合庫金 (5880)-安泰-楠梓券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.30
漲跌
▼0.40
漲幅
-1.50%
成交量
8,555張
產業
上市金融類股
1867人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.8	26.34	1.2	26.32	26.30	0.5	9,989	0.01%
2024/05/08	6	26.57	0	0.00	26.70	6	10,013	0.06%
2024/05/07	2	26.60	0	0.00	26.70	2	10,053	0.02%
2024/04/29	0	0.00	4	26.33	26.40	-4	9,525	-0.04%
2024/04/26	1	25.85	0	0.00	25.80	1	9,334	0.01%
2024/04/22	0	0.00	1	26.15	26.10	-1	9,790	-0.01%
2024/04/19	10	25.65	0	0.00	25.60	10	9,699	0.10%
2024/04/17	3	25.70	0	0.00	25.70	3	9,360	0.03%
2024/03/27	0	0.00	48	26.18	26.10	-48	8,455	-0.57%
2024/03/26	60	26.25	37	26.15	26.15	23	8,461	0.27%
2024/03/25	0	0.00	1	25.95	25.95	-1	8,416	-0.01%
2024/03/20	18	25.70	0	0.00	25.65	18	8,568	0.21%
2024/03/19	6	25.85	173.2	25.95	25.85	-167.2	8,519	-1.96%	大賣/鉅額交易
2024/03/18	0.6	26.10	0	0.00	26.05	0.6	8,436	0.01%
2024/03/15	40	26.15	0	0.00	26.05	40	8,425	0.47%
2024/03/13	0	0.00	60	25.90	25.85	-60	7,891	-0.76%
2024/03/12	0	0.00	0.7	25.85	25.85	-0.7	7,764	-0.01%
2024/03/11	0	0.00	120	25.95	25.85	-120	7,683	-1.56%	大賣/鉅額交易
2024/03/05	20	25.65	2	25.65	25.60	18	8,133	0.22%
2024/02/27	15	25.80	0	0.00	25.65	15	8,099	0.19%
2024/02/21	2	25.83	0	0.00	25.85	2	8,211	0.02%
2024/02/20	0	0.00	12	25.95	25.95	-12	8,262	-0.15%
2024/02/19	5	25.80	0	0.00	25.85	5	8,367	0.06%
2024/02/16	81	25.51	0	0.00	25.60	81	8,555	0.95%
2024/02/15	6	25.55	0	0.00	25.55	6	8,526	0.07%
2024/02/01	0	0.00	20	25.80	25.85	-20	8,344	-0.24%
2024/01/31	1	25.40	0	0.00	25.45	1	8,243	0.01%
2024/01/17	0.6	25.40	0	0.00	25.15	0.6	8,142	0.01%
2024/01/16	22	25.51	0	0.00	25.50	22	7,886	0.28%
2024/01/11	0	0.00	3	26.20	26.10	-3	7,909	-0.04%
2024/01/09	0	0.00	5	26.50	26.35	-5	7,872	-0.06%
2024/01/03	10	26.40	0	0.00	26.35	10	8,258	0.12%
2024/01/02	0	0.00	5	26.80	26.80	-5	8,201	-0.06%
2023/12/22	1	26.10	0	0.00	26.25	1	8,426	0.01%
2023/12/21	1	26.30	0	0.00	26.15	1	8,631	0.01%
2023/12/18	0	0.00	4	26.60	26.70	-4	8,899	-0.04%
2023/12/14	0	0.00	60	26.70	26.85	-60	8,678	-0.69%
2023/12/12	0	0.00	0.5	26.70	26.65	-0.5	8,723	-0.01%
2023/12/08	0	0.00	2	26.75	26.75	-2	8,712	-0.02%
2023/11/30	5	26.95	0	0.00	26.95	5	8,851	0.06%
2023/11/29	0	0.00	6.9	26.66	26.70	-6.9	8,250	-0.08%
2023/11/21	0	0.00	1	26.65	26.80	-1	8,262	-0.01%
2023/11/20	5	26.40	0	0.00	26.45	5	8,085	0.06%
2023/11/14	5	25.90	2	25.85	25.90	3	7,722	0.04%
2023/11/13	0	0.00	2	25.85	25.80	-2	7,802	-0.03%
2023/11/10	0.1	25.70	2	25.75	25.75	-1.9	7,902	-0.02%
2023/11/02	5	25.60	0	0.00	25.50	5	8,794	0.06%
2023/11/01	0.1	25.25	0	0.00	25.25	0.1	8,955	0.00%
2023/10/31	0.1	25.20	60	25.20	25.15	-59.9	9,156	-0.65%
2023/10/25	44	25.25	0	0.00	25.25	44	9,446	0.47%
2023/10/24	18.1	25.25	0	0.00	25.25	18.1	9,505	0.19%
2023/10/20	40	25.55	0	0.00	25.50	40	9,564	0.42%
2023/10/19	0.1	25.80	0	0.00	25.65	0.1	9,439	0.00%
2023/10/18	0.1	26.00	0	0.00	26.00	0.1	9,444	0.00%
2023/10/17	0	0.00	58	26.00	26.05	-58	9,425	-0.62%
2023/10/16	0	0.00	10	26.05	26.15	-10	9,456	-0.11%
2023/10/06	1	25.60	8.5	25.56	25.65	-7.5	9,257	-0.08%
2023/10/05	4.1	25.40	0	0.00	25.30	4.1	9,287	0.04%
2023/10/04	17.1	25.22	4	25.10	25.10	13.1	9,223	0.14%
2023/10/02	2	25.65	0	0.00	25.65	2	9,158	0.02%
2023/09/27	41.2	25.50	0	0.00	25.50	41.2	9,468	0.44%
2023/09/22	1	25.75	0	0.00	25.70	1	9,371	0.01%
2023/09/21	4	25.79	0	0.00	25.65	4	9,377	0.04%
2023/09/20	0	0.00	0.2	26.30	26.10	-0.2	9,030	0.00%
2023/09/15	4	26.55	0	0.00	26.40	4	9,133	0.04%
2023/09/08	0	0.00	2.5	26.08	26.10	-2.5	8,908	-0.03%
2023/09/07	0	0.00	1	26.10	26.15	-1	8,947	-0.01%
2023/09/06	2	26.20	0	0.00	26.10	2	8,951	0.02%
2023/09/05	4	26.35	0	0.00	26.30	4	8,861	0.05%
2023/09/04	4	26.40	0	0.00	26.40	4	8,857	0.05%
2023/09/01	4	26.40	0	0.00	26.35	4	8,878	0.05%
2023/08/31	11	26.50	0	0.00	26.25	11	8,909	0.12%
2023/08/30	4	26.58	0	0.00	26.65	4	8,741	0.05%
2023/08/29	1	26.30	0	0.00	26.45	1	8,775	0.01%
2023/08/23	2	26.75	0	0.00	26.60	2	9,170	0.02%
2023/08/21	0	0.00	0.4	26.80	26.65	-0.4	9,219	0.00%
2023/08/18	0	0.00	20	26.70	26.55	-20	9,269	-0.22%
2023/08/17	2	26.50	0	0.00	26.35	2	9,248	0.02%
2023/08/16	1	26.55	0	0.00	26.55	1	9,178	0.01%
2023/08/11	1	27.65	0	0.00	27.60	1	9,354	0.01%
2023/08/10	3	27.75	0	0.00	27.80	3	9,369	0.03%
2023/08/08	52	29.34	10	29.35	29.35	42	9,021	0.47%
2023/08/07	0	0.00	0	29.50	29.45	0	8,730	0.00%
2023/08/04	0	0.00	2	29.15	29.15	-2	8,553	-0.02%
2023/08/02	210	29.24	0	0.00	29.00	210	8,397	2.50%	大買/鉅額交易
2023/07/31	1	29.30	0	0.00	29.40	1	8,200	0.01%
2023/07/27	5	29.15	0	0.00	29.25	5	8,007	0.06%
2023/07/14	0	0.00	30	28.10	28.30	-30	8,244	-0.36%
2023/07/12	0.4	28.10	10	28.15	28.15	-9.6	8,187	-0.12%
2023/07/07	5	27.40	0	0.00	27.65	5	8,155	0.06%
2023/07/06	20	27.70	0	0.00	27.70	20	8,082	0.25%
2023/06/28	20	28.00	0	0.00	28.15	20	7,689	0.26%
2023/06/27	0	0.00	2.5	28.19	28.10	-2.5	7,669	-0.03%
2023/06/19	0	0.00	0	28.00	28.10	0	7,676	0.00%
2023/06/07	0	0.00	2	28.25	28.35	-2	8,456	-0.02%
2023/05/31	0	0.00	5	28.10	27.95	-5	8,471	-0.06%
2023/05/26	0	0.00	7	28.00	28.00	-7	8,347	-0.08%
2023/05/24	0	0.00	50	28.20	28.35	-50	8,395	-0.60%
2023/05/23	0	0.00	101	28.20	28.20	-101	8,328	-1.21%	大賣/鉅額交易
2023/05/19	0	0.00	127	28.15	28.20	-127	8,292	-1.53%	大賣/鉅額交易
2023/05/12	0	0.00	2	27.15	27.15	-2	7,811	-0.03%
2023/04/17	1	26.60	6	26.60	26.55	-5	9,068	-0.06%
2023/04/14	0	0.00	0.1	26.65	26.60	-0.1	9,059	0.00%
2023/04/13	0	0.00	2	26.50	26.50	-2	9,009	-0.02%
2023/04/10	2	26.30	0	0.00	26.30	2	9,078	0.02%
2023/03/30	2	26.20	0	0.00	26.10	2	8,906	0.02%
2023/03/29	1	26.25	0	0.00	26.25	1	8,895	0.01%
2023/03/20	2	25.25	1	25.20	25.20	1	9,381	0.01%
2023/03/17	6	25.38	0	0.00	25.35	6	9,373	0.06%
2023/03/16	10	25.35	0.5	25.40	25.30	9.5	9,266	0.10%
2023/03/15	10	25.60	0.1	25.75	25.60	9.9	9,225	0.11%
2023/03/14	13	25.80	45	25.85	25.80	-32	9,155	-0.35%
2023/03/13	2	26.10	0	0.00	26.10	2	9,006	0.02%
2023/03/10	3	26.22	0	0.00	26.15	3	8,939	0.03%
2023/03/08	1	26.55	0	0.00	26.60	1	9,494	0.01%
2023/03/07	4	26.60	0	0.00	26.65	4	9,537	0.04%
2023/03/02	1	26.30	0	0.00	26.40	1	9,959	0.01%
2023/02/23	2	26.60	0	0.00	26.80	2	9,698	0.02%
2023/02/21	1	26.65	0	0.00	26.70	1	9,769	0.01%
2023/02/20	3	26.55	0	0.00	26.85	3	9,878	0.03%
2023/02/16	2	26.60	2	26.75	26.55	0	10,233	0.00%
2023/02/13	0	0.00	5	26.45	26.80	-5	10,476	-0.05%
2023/01/30	10	26.90	0	0.00	27.30	10	10,592	0.09%
2023/01/17	1	26.80	0	0.00	26.70	1	10,297	0.01%
2023/01/12	10	26.60	0	0.00	26.40	10	10,533	0.09%
2023/01/09	0	0.00	2	26.85	27.00	-2	10,529	-0.02%
2023/01/03	2	25.75	0	0.00	25.90	2	10,927	0.02%
2022/12/28	12	26.04	0	0.00	25.90	12	11,044	0.11%
2022/12/27	0	0.00	1	26.20	26.10	-1	11,200	-0.01%
2022/12/22	2	26.05	0	0.00	26.15	2	11,913	0.02%
2022/12/21	4	25.90	0	0.00	26.00	4	12,228	0.03%
2022/12/20	2.1	25.90	0	0.00	25.95	2.1	12,328	0.02%
2022/12/14	0	0.00	0	26.50	26.50	0	12,412	0.00%
2022/12/06	2	26.00	0	0.00	25.80	2	12,595	0.02%
2022/11/14	0	0.00	5	26.75	26.55	-5	11,644	-0.04%
2022/11/11	0	0.00	10	26.55	26.55	-10	11,435	-0.09%
2022/11/01	0.1	25.40	0	0.00	25.35	0.1	12,608	0.00%
2022/10/27	0	0.00	6	25.55	25.05	-6	12,758	-0.05%
2022/10/24	0	0.00	4	24.70	24.70	-4	12,685	-0.03%
2022/10/21	0	0.00	1	24.45	24.50	-1	12,695	-0.01%
2022/10/20	0	0.00	6	23.45	24.25	-6	12,711	-0.05%
2022/10/19	6	24.20	0	0.00	24.05	6	12,455	0.05%
2022/10/17	0	0.00	8	24.16	24.35	-8	12,424	-0.06%
2022/10/12	6	25.05	0	0.00	25.10	6	12,086	0.05%
2022/10/11	12.6	25.34	0	0.00	25.05	12.6	12,050	0.10%
2022/10/04	6	25.58	2	25.70	25.85	4	12,010	0.03%
2022/10/03	1	25.70	0	0.00	25.70	1	11,928	0.01%
2022/09/30	2	26.25	0	0.00	26.25	2	11,847	0.02%
2022/09/29	1	26.25	0	0.00	26.50	1	11,723	0.01%
2022/09/28	0	0.00	1	26.40	26.45	-1	11,616	-0.01%
2022/09/26	13	26.26	0	0.00	26.25	13	11,344	0.11%
2022/09/22	3	26.70	0	0.00	26.80	3	11,349	0.03%
2022/09/21	22	27.15	0	0.00	27.10	22	11,282	0.19%
2022/09/20	4	27.10	0	0.00	27.25	4	11,226	0.04%
2022/09/16	0	0.00	0	27.55	27.55	0	11,247	0.00%
2022/09/15	20	27.30	0	0.00	27.50	20	11,072	0.18%
2022/09/12	20	27.25	0	0.00	27.45	20	11,344	0.18%
2022/09/08	2	27.05	10	27.05	27.25	-8	11,575	-0.07%
2022/09/07	0.3	27.15	0	0.00	26.95	0.3	11,667	0.00%
2022/09/06	0	0.00	2	27.25	27.45	-2	11,649	-0.02%
2022/09/01	7	27.08	0	0.00	27.10	7	11,789	0.06%
2022/08/31	30	27.45	46	27.65	27.65	-16	11,666	-0.14%
2022/08/29	7	26.85	7	27.05	27.20	0	11,546	0.00%
2022/08/25	0	0.00	2	27.30	27.30	-2	11,554	-0.02%
2022/08/24	26	26.84	0	0.00	27.00	26	11,704	0.22%
2022/08/23	21	27.08	0	0.00	27.00	21	12,626	0.17%
2022/08/12	3	27.40	0	0.00	27.45	3	13,803	0.02%
2022/08/10	101	27.05	0	0.00	27.20	101	14,470	0.70%	大買/鉅額交易
2022/08/09	0	0.00	10	28.15	28.50	-10	14,249	-0.07%
2022/08/03	5	27.15	0	0.00	27.35	5	14,159	0.04%
2022/08/02	6	27.08	0	0.00	27.25	6	14,481	0.04%
2022/07/20	100	25.55	0	0.00	25.60	100	15,061	0.66%
2022/07/18	1	25.50	0.1	25.65	25.50	0.9	15,323	0.01%
2022/07/15	2	25.40	0	0.00	25.30	2	15,302	0.01%
2022/07/13	2	25.70	9	25.68	25.85	-7	15,416	-0.05%
2022/07/12	1	25.10	3	25.20	25.20	-2	15,584	-0.01%
2022/07/11	2	25.65	0	0.00	25.65	2	15,653	0.01%
2022/07/08	2	26.15	0	0.00	26.00	2	15,946	0.01%
2022/07/07	1	25.90	0	0.00	26.10	1	16,035	0.01%
2022/07/05	2	26.50	0	0.00	26.55	2	16,365	0.01%
2022/06/30	30	26.80	0	0.00	26.85	30	17,255	0.17%
2022/06/29	4	27.10	0	0.00	27.20	4	17,283	0.02%
2022/06/27	0.5	27.40	0	0.00	27.15	0.5	17,632	0.00%
2022/06/20	0.5	26.65	0	0.00	26.10	0.5	17,800	0.00%
2022/06/17	10	26.65	0	0.00	26.75	10	17,649	0.06%
2022/06/14	3	26.78	0	0.00	27.00	3	18,135	0.02%
2022/06/13	4	26.60	0	0.00	26.95	4	18,214	0.02%
2022/06/07	9	27.30	0	0.00	27.30	9	18,326	0.05%
2022/06/01	0	0.00	4	27.73	27.65	-4	19,109	-0.02%
2022/05/31	10	27.90	0	0.00	28.15	10	19,095	0.05%
2022/05/23	0	0.00	1	27.30	27.25	-1	18,162	-0.01%
2022/05/17	2	25.60	0	0.00	26.00	2	17,129	0.01%
2022/05/16	0	0.00	2	25.55	25.65	-2	17,036	-0.01%
2022/05/12	7	25.72	0	0.00	25.35	7	16,820	0.04%
2022/05/11	0.5	26.16	0	0.00	26.15	0.5	16,470	0.00%
2022/05/10	1	26.30	0	0.00	26.20	1	16,400	0.01%
2022/05/09	15	26.61	31	26.46	26.40	-16	16,183	-0.10%
2022/05/05	21	27.80	0	0.00	27.80	21	16,194	0.13%
2022/05/04	29	28.05	0	0.00	28.05	29	16,251	0.18%
2022/04/28	0	0.00	1	28.10	28.20	-1	17,024	-0.01%
2022/04/27	1	28.40	0	0.00	28.30	1	16,877	0.01%
2022/04/25	11	28.30	0	0.00	28.30	11	16,854	0.07%
2022/04/21	1	28.55	0	0.00	28.55	1	16,839	0.01%
2022/04/14	13	29.83	0	0.00	29.55	13	17,028	0.08%
2022/04/13	0	0.00	10	30.35	30.35	-10	16,772	-0.06%
2022/04/12	4	30.20	0	0.00	30.15	4	16,669	0.02%
2022/04/11	4	30.79	4	30.69	30.65	0	16,468	0.00%
2022/04/07	5	30.76	29	30.72	30.05	-24	16,109	-0.15%
2022/04/06	10	30.41	1.5	30.72	30.75	8.5	15,755	0.05%
2022/04/01	10	29.60	1	29.60	29.65	9	15,464	0.06%
2022/03/31	1	29.70	2	29.63	29.55	-1	15,345	-0.01%
2022/03/29	1	28.65	0	0.00	28.75	1	14,903	0.01%
2022/03/28	0	0.00	1	28.80	28.90	-1	14,823	-0.01%
2022/03/24	1	28.60	0	0.00	28.65	1	14,693	0.01%
2022/03/23	0	0.00	2	28.45	28.60	-2	14,691	-0.01%
2022/03/22	0	0.00	1	27.80	28.00	-1	14,463	-0.01%
2022/03/21	1	28.00	1	27.85	27.85	0	14,466	0.00%
2022/03/18	0	0.00	1	27.95	28.15	-1	14,472	-0.01%
2022/03/17	0	0.00	13	27.52	27.55	-13	14,144	-0.09%
2022/03/16	0	0.00	2	27.00	27.30	-2	14,011	-0.01%
2022/03/15	0	0.00	1	27.00	26.95	-1	14,188	-0.01%
2022/03/14	0	0.00	1	26.60	26.75	-1	14,192	-0.01%
2022/03/11	0	0.00	2	26.55	26.65	-2	14,255	-0.01%
2022/03/10	0	0.00	1	26.70	26.75	-1	14,340	-0.01%
2022/03/09	2	25.95	0	0.00	25.95	2	14,431	0.01%
2022/03/08	1.5	25.77	0	0.00	25.90	1.5	14,430	0.01%
2022/03/07	5.6	26.24	0	0.00	26.30	5.6	14,069	0.04%
2022/03/04	2	26.70	0	0.00	26.80	2	14,198	0.01%
2022/03/02	0	0.00	5	26.80	26.90	-5	14,350	-0.03%
2022/03/01	0.5	26.80	0	0.00	26.65	0.5	14,275	0.00%
2022/02/25	2	26.15	6	26.46	26.45	-4	14,170	-0.03%
2022/02/24	18.7	26.52	0	0.00	26.60	18.7	13,949	0.13%
2022/02/23	6	26.86	0	0.00	27.05	6	13,637	0.04%
2022/02/17	1	27.45	0	0.00	27.45	1	13,664	0.01%
2022/02/16	0	0.00	1	27.50	27.40	-1	13,779	-0.01%
2022/02/14	2	27.40	0	0.00	27.45	2	13,753	0.01%
2022/02/11	4	27.70	27	27.67	27.75	-23	13,732	-0.17%
2022/02/10	1	27.60	20	27.60	27.70	-19	13,722	-0.14%
2022/02/09	3	27.60	1	27.75	27.75	2	13,670	0.01%
2022/02/08	1	27.75	1	27.75	27.70	0	13,469	0.00%
2022/02/07	21	26.95	6	26.89	27.05	15	13,086	0.11%
2022/01/26	1	26.45	0	0.00	26.45	1	12,802	0.01%
2022/01/25	20	25.95	0	0.00	26.20	20	12,662	0.16%
2022/01/24	0	0.00	7	25.97	26.35	-7	12,396	-0.06%
2022/01/21	2	26.30	23	26.30	26.45	-21	12,181	-0.17%
2022/01/19	0	0.00	6	27.02	27.00	-6	11,834	-0.05%
2022/01/18	2	26.90	6	27.03	27.05	-4	11,873	-0.03%
2022/01/17	0	0.00	54	27.10	27.00	-54	11,754	-0.46%
2022/01/14	0	0.00	10	27.10	27.20	-10	11,617	-0.09%
2022/01/13	0	0.00	5	27.30	27.40	-5	11,440	-0.04%
2022/01/12	1	27.00	0	0.00	27.15	1	11,267	0.01%
2022/01/11	1	26.90	0	0.00	26.95	1	11,128	0.01%
2022/01/07	13	25.97	100	26.00	25.95	-87	10,787	-0.81%
2022/01/06	0	0.00	63	25.65	25.75	-63	10,653	-0.59%
2021/12/30	1	25.45	0	0.00	25.45	1	10,632	0.01%
2021/12/28	0	0.00	5	25.28	25.35	-5	10,676	-0.05%
2021/12/21	10	25.00	0	0.00	25.00	10	11,005	0.09%
2021/12/16	1	24.75	0	0.00	24.90	1	10,834	0.01%
2021/12/15	20	24.68	10	24.80	24.65	10	11,004	0.09%
2021/12/14	11	24.70	0	0.00	24.70	11	11,158	0.10%
2021/12/13	1	25.30	7	25.17	25.00	-6	11,017	-0.05%
2021/12/09	1	25.15	14	25.07	25.20	-13	10,848	-0.12%
2021/12/06	2	24.20	0	0.00	24.20	2	10,444	0.02%
2021/12/03	0	0.00	2	24.05	24.05	-2	10,566	-0.02%
2021/11/30	2.8	23.66	0	0.00	23.75	2.8	10,516	0.03%
2021/11/29	0	0.00	10	23.55	23.55	-10	10,033	-0.10%
2021/11/26	12.5	23.65	2	23.80	23.55	10.5	9,999	0.11%
2021/11/25	1	23.85	0	0.00	23.90	1	10,091	0.01%
2021/11/23	0	0.00	1	23.55	23.50	-1	10,243	-0.01%
2021/11/19	0	0.00	1	23.90	23.65	-1	10,210	-0.01%
2021/11/18	0	0.00	2	23.90	23.90	-2	10,166	-0.02%
2021/11/17	10	23.55	0	0.00	23.65	10	10,067	0.10%
2021/11/16	1	23.45	1	23.40	23.45	0	10,110	0.00%
2021/11/08	0	0.00	0.1	22.90	22.80	-0.1	10,262	0.00%
2021/11/02	5	22.70	0	0.00	22.80	5	11,495	0.04%
2021/10/28	1	22.75	0	0.00	22.75	1	11,767	0.01%
2021/10/27	0	0.00	50	22.85	22.85	-50	11,948	-0.42%
2021/10/19	0	0.00	0	22.50	22.40	0	12,200	0.00%
2021/10/18	0	0.00	1	22.40	22.40	-1	12,359	-0.01%
2021/10/12	100	21.85	0	0.00	22.05	100	12,444	0.80%
2021/10/07	0	0.00	0.5	22.15	22.15	-0.5	12,355	0.00%
2021/10/06	21	21.93	0	0.00	21.95	21	12,350	0.17%
2021/10/04	0	0.00	4	22.00	22.00	-4	12,339	-0.03%
2021/10/01	13	21.90	0	0.00	22.00	13	12,306	0.11%
2021/09/29	11	21.95	0	0.00	22.05	11	12,130	0.09%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,072	-0.01%
2021/09/23	0	0.00	3	21.93	22.10	-3	12,157	-0.02%
2021/09/22	5	21.69	21	21.80	21.75	-16	12,137	-0.13%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/15	2	22.00	0	0.00	22.15	2	11,772	0.02%
2021/09/14	0.2	22.20	0	0.00	22.20	0.2	11,766	0.00%
2021/09/13	1	21.90	0	0.00	22.05	1	11,681	0.01%
2021/09/08	0	0.00	5	22.00	22.05	-5	11,870	-0.04%
2021/08/26	1	21.40	0	0.00	21.40	1	10,938	0.01%
2021/08/24	20.1	21.30	0	0.00	21.45	20.1	10,915	0.18%
2021/08/23	20	21.10	0	0.00	21.10	20	10,937	0.18%
2021/08/16	3	21.00	5	20.95	21.00	-2	11,210	-0.02%
2021/08/12	1	21.20	0	0.00	21.35	1	11,117	0.01%
2021/08/11	0	0.00	5	21.40	21.45	-5	11,095	-0.05%
2021/08/10	30	22.10	0	0.00	22.15	30	10,954	0.27%
2021/08/09	1	22.15	0	0.00	22.20	1	11,002	0.01%
2021/08/06	0	0.00	2	22.35	22.30	-2	10,922	-0.02%
2021/08/05	1	22.25	0	0.00	22.35	1	11,104	0.01%
2021/08/03	1	22.10	0	0.00	22.15	1	11,842	0.01%
2021/08/02	1	22.00	0	0.00	22.10	1	12,114	0.01%
2021/07/28	2	21.83	0	0.00	21.95	2	12,017	0.02%
2021/07/27	0	0.00	1	21.90	21.95	-1	12,231	-0.01%
2021/07/20	0	0.00	3	21.55	21.55	-3	12,322	-0.02%
2021/07/12	0	0.00	17.1	21.55	21.45	-17.1	12,666	-0.13%
2021/07/09	3	21.40	89	21.50	21.50	-86	12,668	-0.68%
2021/07/08	0	0.00	1	21.45	21.40	-1	12,657	-0.01%
2021/07/06	10	21.50	0	0.00	21.45	10	12,755	0.08%
2021/07/02	30	21.20	0	0.00	21.15	30	12,825	0.23%
2021/06/28	0	0.00	10	21.30	21.35	-10	12,999	-0.08%
2021/06/25	0	0.00	50	21.15	21.25	-50	13,105	-0.38%
2021/06/23	0	0.00	10	21.15	21.05	-10	13,384	-0.07%
2021/06/18	11	20.80	0	0.00	20.80	11	13,441	0.08%
2021/06/15	0	0.00	2.2	21.07	21.10	-2.2	13,442	-0.02%
2021/06/11	0	0.00	0.1	21.05	21.10	-0.1	13,662	0.00%
2021/06/08	0	0.00	20	21.01	21.15	-20	13,863	-0.14%
2021/06/07	30	21.00	0	0.00	21.00	30	14,064	0.21%
2021/06/03	0	0.00	4	21.10	21.15	-4	14,367	-0.03%
2021/05/31	0	0.00	8	20.95	20.95	-8	14,726	-0.05%
2021/05/25	3	20.65	0	0.00	20.70	3	15,166	0.02%
2021/05/24	21	20.70	0	0.00	20.65	21	15,233	0.14%
2021/05/19	3	20.55	0	0.00	20.55	3	15,323	0.02%
2021/05/17	2	20.25	6	20.33	20.10	-4	15,215	-0.03%
2021/05/14	10	20.60	0	0.00	20.75	10	14,838	0.07%
2021/05/13	0	0.00	21	20.27	20.40	-21	14,669	-0.14%
2021/05/12	47	20.55	26	20.54	20.55	21	14,279	0.15%
2021/05/11	1	21.50	10	21.65	21.35	-9	13,531	-0.07%
2021/05/04	1	21.05	2	21.05	21.15	-1	13,353	-0.01%
2021/04/29	0	0.00	15	21.40	21.40	-15	13,174	-0.11%
2021/04/27	2	21.50	0	0.00	21.55	2	13,554	0.01%
2021/04/26	10	21.55	7	21.50	21.55	3	13,554	0.02%
2021/04/23	0	0.00	1	21.30	21.40	-1	13,510	-0.01%
2021/04/22	5	21.35	3.6	21.34	21.35	1.4	13,547	0.01%
2021/04/21	3	21.32	0	0.00	21.25	3	13,490	0.02%
2021/04/19	4	21.43	0	0.00	21.45	4	13,385	0.03%
2021/04/14	0	0.00	3	21.00	21.00	-3	13,365	-0.02%
2021/04/13	1	20.95	0	0.00	21.00	1	13,396	0.01%
2021/04/12	1	20.95	0	0.00	20.95	1	13,383	0.01%
2021/04/09	3	20.90	0	0.00	20.85	3	13,367	0.02%
2021/04/08	0	0.00	1	20.95	20.90	-1	13,357	-0.01%
2021/04/07	3	20.95	0	21.00	21.00	3	13,522	0.02%
2021/04/06	3	21.00	0	0.00	21.00	3	13,474	0.02%
2021/04/01	2	21.10	5	21.15	21.05	-3	13,383	-0.02%
2021/03/30	1	21.00	0	0.00	21.10	1	13,143	0.01%
2021/03/29	4	21.10	16	21.04	21.10	-12	13,008	-0.09%
2021/03/26	0	0.00	5.3	20.90	20.90	-5.3	12,883	-0.04%
2021/03/24	50	20.65	0	0.00	20.65	50	12,636	0.40%
2021/03/22	3	20.55	15	20.50	20.50	-12	12,598	-0.10%
2021/03/19	10	20.50	0	0.00	20.40	10	12,656	0.08%
2021/03/17	10	20.70	0	0.00	20.60	10	12,356	0.08%
2021/03/15	3	20.55	0	0.00	20.55	3	12,273	0.02%
2021/02/25	0	0.00	9	20.34	20.45	-9	11,683	-0.08%
2021/02/24	1	20.30	10	20.30	20.15	-9	11,541	-0.08%
2021/02/23	3	20.15	0	0.00	20.20	3	11,452	0.03%
2021/02/22	0	0.00	3	20.05	19.95	-3	11,386	-0.03%
2021/02/03	1	19.45	0	0.00	19.60	1	11,539	0.01%
2021/01/27	1	19.55	20	19.63	19.55	-19	11,053	-0.17%
2021/01/25	0	0.00	0.4	19.60	19.65	-0.4	10,955	0.00%
2021/01/21	0	0.00	5	19.60	19.60	-5	10,912	-0.05%
2021/01/20	8	19.74	0	0.00	19.55	8	10,781	0.07%
2021/01/18	1	19.90	10	19.93	19.90	-9	10,271	-0.09%
2021/01/13	0	0.00	327.9	20.20	20.15	-327.9	9,929	-3.30%	大賣/鉅額交易
2021/01/07	0	0.00	4	20.20	20.15	-4	9,590	-0.04%
2021/01/06	0	0.00	1	20.10	20.15	-1	9,551	-0.01%
2021/01/04	0	0.00	2	20.15	20.15	-2	9,438	-0.02%
2020/12/30	0	0.00	10	20.20	20.35	-10	9,299	-0.11%
2020/12/29	1	19.95	0	0.00	20.00	1	9,108	0.01%
2020/12/28	0	0.00	10	19.95	19.95	-10	9,072	-0.11%
2020/12/16	0	0.00	5	20.05	20.05	-5	10,101	-0.05%
2020/12/15	0	0.00	10	19.80	19.85	-10	10,076	-0.10%
2020/12/09	1	19.70	0	0.00	19.75	1	9,888	0.01%
2020/12/08	3	19.95	10	20.00	19.90	-7	9,642	-0.07%
2020/12/07	21	20.10	2	20.20	20.20	19	9,381	0.20%
2020/12/02	10	20.15	0	0.00	20.20	10	9,324	0.11%
2020/12/01	1	20.10	0	0.00	20.20	1	9,544	0.01%
2020/11/30	0	0.00	1	20.20	20.30	-1	9,582	-0.01%
2020/11/27	1	20.20	0.2	20.30	20.20	0.8	9,247	0.01%
2020/11/25	0	0.00	0.1	20.25	20.25	-0.1	9,325	0.00%
2020/11/20	0	0.00	10	20.30	20.25	-10	9,485	-0.11%
2020/11/18	0	0.00	20	20.50	20.60	-20	9,437	-0.21%
2020/11/17	0	0.00	1	20.40	20.50	-1	9,383	-0.01%
2020/11/16	0	0.00	2	20.40	20.45	-2	9,674	-0.02%
2020/11/13	0	0.00	1	20.20	20.20	-1	9,642	-0.01%
2020/11/12	10	20.05	0	0.00	20.00	10	9,641	0.10%
2020/11/11	0	0.00	10	20.33	20.45	-10	9,636	-0.10%
2020/11/10	0	0.00	1	20.15	20.15	-1	9,534	-0.01%
2020/11/06	0	0.00	0	19.90	19.90	0	10,358	0.00%
2020/11/04	10	19.60	0	0.00	19.65	10	11,235	0.09%
2020/10/30	0.1	19.35	0	0.00	19.20	0.1	11,841	0.00%
2020/10/29	1	19.45	0	0.00	19.35	1	11,753	0.01%
2020/10/28	2	19.50	2	19.58	19.60	0	11,843	0.00%
2020/10/26	12	19.60	0	0.00	19.65	12	12,141	0.10%
2020/10/23	2	19.60	0	0.00	19.50	2	12,380	0.02%
2020/10/22	5	19.45	0	0.00	19.60	5	12,570	0.04%
2020/10/16	1	19.50	0	0.00	19.50	1	12,878	0.01%
2020/10/13	2	19.75	0	0.00	19.80	2	12,995	0.02%
2020/10/08	10	19.85	0	0.00	19.85	10	13,138	0.08%
2020/10/06	10	19.80	0.1	20.00	19.90	9.9	13,360	0.07%
2020/09/30	2	19.60	0	0.00	19.50	2	13,582	0.01%
2020/09/29	2	19.65	0	0.00	19.70	2	13,547	0.01%
2020/09/24	16	19.06	0	0.00	19.00	16	13,650	0.12%
2020/09/23	1	19.55	0	0.00	19.55	1	13,307	0.01%
2020/09/22	4	19.70	20.6	19.75	19.65	-16.6	13,185	-0.13%
2020/09/17	22	19.90	0	0.00	19.95	22	13,161	0.17%
2020/09/16	2.1	20.05	0	0.00	20.10	2.1	13,176	0.02%
2020/09/14	1	19.95	0.4	20.00	19.95	0.6	13,391	0.00%
2020/09/11	1.4	19.98	0	0.00	20.00	1.4	13,451	0.01%
2020/09/10	2	19.70	1	19.85	19.95	1	13,518	0.01%
2020/09/09	33	19.71	0	0.00	19.85	33	13,617	0.24%
2020/09/07	3	19.75	0	0.00	19.80	3	13,895	0.02%
2020/09/04	1	19.90	0	0.00	19.75	1	14,112	0.01%
2020/09/03	1	19.90	0	0.00	19.90	1	13,987	0.01%
2020/09/02	6	19.99	0	0.00	19.95	6	14,024	0.04%
2020/08/31	1	20.20	0	0.00	20.05	1	14,125	0.01%
2020/08/27	5	20.15	0	0.00	20.05	5	14,388	0.03%
2020/08/26	1	20.25	0	0.00	20.25	1	14,362	0.01%
2020/08/25	0	0.00	1	20.25	20.25	-1	14,631	-0.01%
2020/08/21	2	20.30	0	0.00	20.50	2	15,297	0.01%
2020/08/20	3	20.40	0	0.00	20.15	3	15,325	0.02%
2020/08/19	7	20.53	0	0.00	20.50	7	15,083	0.05%
2020/08/17	5	20.45	0	0.00	20.45	5	15,187	0.03%
2020/08/13	5	20.45	0	0.00	20.55	5	15,204	0.03%
2020/08/12	2	20.45	0	0.00	20.40	2	15,179	0.01%
2020/08/11	4	21.90	8.4	21.85	21.85	-4.4	14,395	-0.03%
2020/08/10	0	0.00	15	21.75	21.90	-15	13,941	-0.11%
2020/08/07	1	21.70	0	0.00	21.65	1	13,648	0.01%
2020/08/06	26	21.55	0	0.00	21.60	26	13,459	0.19%
2020/08/05	3	21.40	0	0.00	21.40	3	13,317	0.02%
2020/08/04	2	21.35	0	0.00	21.25	2	13,346	0.01%
2020/07/31	0	0.00	1	21.45	21.40	-1	13,269	-0.01%
2020/07/30	0	0.00	100	21.45	21.50	-100	13,291	-0.75%
2020/07/29	0	0.00	1	21.30	21.35	-1	13,196	-0.01%
2020/07/28	0	0.00	5	21.02	21.20	-5	13,314	-0.04%
2020/07/24	100	21.08	0	0.00	21.05	100	13,590	0.74%
2020/07/23	1	21.20	0	0.00	21.25	1	13,651	0.01%
2020/07/22	1	21.25	0	0.00	21.30	1	13,788	0.01%
2020/07/21	1	21.25	10	21.25	21.25	-9	13,922	-0.06%
2020/07/15	1	21.10	0	0.00	21.20	1	14,807	0.01%
2020/07/10	10	21.00	0	0.00	21.10	10	15,445	0.06%
2020/07/08	10	21.15	0	0.00	21.15	10	15,732	0.06%
2020/07/06	0	0.00	1	21.15	21.15	-1	16,003	-0.01%
2020/07/03	4	20.95	0	0.00	21.00	4	16,161	0.02%
2020/07/01	0	0.00	0.6	20.95	20.85	-0.6	16,609	0.00%
2020/06/30	0	0.00	4	20.70	20.75	-4	16,804	-0.02%
2020/06/24	0	0.00	1	20.85	20.80	-1	17,244	-0.01%
2020/06/23	2	20.75	0	0.00	20.80	2	17,679	0.01%
2020/06/22	1	20.70	0	0.00	20.75	1	17,939	0.01%
2020/06/18	2	20.70	0	0.00	20.75	2	18,970	0.01%
2020/06/15	52	20.65	0	0.00	20.60	52	21,657	0.24%
2020/06/12	1	20.65	0	0.00	20.75	1	22,198	0.00%
2020/06/11	2	20.95	0	0.00	20.90	2	22,958	0.01%
2020/06/09	0	0.00	1	21.20	21.25	-1	24,268	0.00%
2020/06/08	0	0.00	10	21.20	21.30	-10	25,003	-0.04%
2020/06/04	0.9	21.20	1	21.15	21.25	-0.1	25,398	0.00%
2020/06/03	1	21.15	14	21.15	21.10	-13	25,742	-0.05%
2020/06/02	2	20.95	10	20.80	20.95	-8	25,631	-0.03%
2020/06/01	0	0.00	2	20.55	20.70	-2	25,514	-0.01%
2020/05/28	1	20.15	0	0.00	20.25	1	24,804	0.00%
2020/05/27	0	0.00	5	20.25	20.25	-5	25,053	-0.02%
2020/05/26	0	0.00	2	20.25	20.15	-2	25,163	-0.01%
2020/05/22	9	20.00	0	0.00	20.00	9	25,300	0.04%
2020/05/19	2	20.05	0	0.00	20.10	2	25,416	0.01%
2020/05/18	1	19.90	0	0.00	19.95	1	25,421	0.00%
2020/05/15	5	20.13	0	0.00	19.95	5	25,381	0.02%
2020/05/14	5	20.00	0	0.00	20.05	5	25,302	0.02%
2020/05/13	2	20.10	0	0.00	20.05	2	25,216	0.01%
2020/05/12	1	20.00	2	20.05	20.00	-1	25,212	0.00%
2020/05/08	2	19.95	0	0.00	19.85	2	25,156	0.01%
2020/05/07	10	19.80	20	19.78	19.80	-10	25,153	-0.04%
2020/05/04	2	19.75	0	0.00	19.65	2	25,342	0.01%
2020/04/30	5	20.10	10	20.15	20.10	-5	25,228	-0.02%
2020/04/28	1	19.60	0	0.00	19.80	1	25,298	0.00%
2020/04/27	0	0.00	1	19.50	19.50	-1	25,860	0.00%
2020/04/23	3	19.00	0	0.00	19.05	3	25,658	0.01%
2020/04/22	2	19.05	0	0.00	19.10	2	25,393	0.01%
2020/04/21	3	19.35	2	19.20	19.20	1	25,221	0.00%
2020/04/16	10	19.87	0	0.00	19.85	10	24,497	0.04%
2020/04/15	5	20.00	0	0.00	20.05	5	24,252	0.02%
2020/04/13	2	19.00	10	19.10	19.05	-8	23,578	-0.03%
2020/04/10	0	0.00	3	19.10	19.15	-3	23,446	-0.01%
2020/04/08	10	18.55	0	0.00	18.50	10	22,998	0.04%
2020/04/06	5	18.08	0	0.00	18.30	5	22,477	0.02%
2020/04/01	2	18.20	0	0.00	18.10	2	22,150	0.01%
2020/03/31	2	18.20	0	0.00	18.35	2	21,918	0.01%
2020/03/27	11	18.51	33	18.53	18.40	-22	21,176	-0.10%
2020/03/26	4	18.10	6	18.08	18.15	-2	20,639	-0.01%
2020/03/25	33	18.13	8	18.16	18.15	25	20,485	0.12%
2020/03/24	27	17.49	6	17.58	17.40	21	19,844	0.11%
2020/03/23	12	16.63	1	16.75	16.50	11	19,386	0.06%
2020/03/20	8	17.15	2	17.60	17.40	6	18,736	0.03%
2020/03/19	1	16.05	0	0.00	16.05	1	17,913	0.01%
2020/03/18	2	17.20	0	0.00	17.10	2	16,928	0.01%
2020/03/17	2	17.25	1	17.70	17.35	1	16,316	0.01%
2020/03/16	40	18.27	0	0.00	18.15	40	15,366	0.26%
2020/03/13	14	18.31	4	18.70	18.95	10	14,721	0.07%
2020/03/12	12	19.90	2	19.70	19.60	10	13,646	0.07%
2020/03/11	13	20.34	4	20.36	20.30	9	12,814	0.07%
2020/03/10	8	20.18	0	0.00	20.30	8	12,645	0.06%
2020/03/09	14	20.46	5	20.40	20.35	9	12,210	0.07%
2020/03/06	6	20.71	0	0.00	20.70	6	11,700	0.05%
2020/03/05	1	20.90	0	0.00	21.00	1	11,523	0.01%
2020/03/04	7	20.67	2	20.75	20.85	5	11,530	0.04%
2020/03/03	1	20.70	0	0.00	20.70	1	11,468	0.01%
2020/03/02	2	20.60	0	0.00	20.60	2	11,319	0.02%
2020/02/27	12	20.80	0	0.00	20.95	12	11,642	0.10%
2020/02/26	2	20.85	0	0.00	20.85	2	11,439	0.02%
2020/02/20	16	21.58	0	0.00	21.40	16	10,905	0.15%
2020/02/18	0	0.00	20.9	21.28	21.35	-20.9	10,726	-0.19%
2020/02/17	0	0.00	10	21.28	21.30	-10	10,714	-0.09%
2020/02/14	1	21.20	0	0.00	21.30	1	10,732	0.01%
2020/02/12	6	21.16	0	0.00	21.15	6	10,772	0.06%
2020/02/06	0	0.00	15	21.10	21.20	-15	10,440	-0.14%
2020/02/04	10	20.80	0	0.00	20.85	10	10,191	0.10%
2020/02/03	4	20.53	0	0.00	20.70	4	10,148	0.04%
2020/01/30	16	20.78	0	0.00	20.60	16	9,584	0.17%
2020/01/20	0	0.00	3	21.40	21.50	-3	8,879	-0.03%
2020/01/17	0	0.00	0.8	21.25	21.25	-0.8	8,729	-0.01%
2020/01/15	1	21.05	0	0.00	21.15	1	8,744	0.01%
2020/01/14	3	21.00	0	0.00	21.05	3	8,643	0.03%
2020/01/08	2	20.65	0	0.00	20.65	2	8,700	0.02%
2020/01/07	0	0.00	0	20.80	20.75	0	8,605	0.00%
2020/01/03	1	20.80	0	0.00	20.90	1	8,645	0.01%
2019/12/31	1	20.75	0	0.00	20.75	1	8,612	0.01%
2019/12/26	3	20.85	0	0.00	20.95	3	8,622	0.03%
2019/12/24	0	0.00	1	20.90	20.85	-1	8,737	-0.01%
2019/12/18	1	20.80	3	20.90	21.00	-2	8,649	-0.02%
2019/12/17	1	20.70	0	0.00	20.85	1	8,674	0.01%
2019/12/16	3	20.70	0	0.00	20.70	3	8,517	0.04%
2019/12/13	2	20.65	20	20.75	20.75	-18	8,560	-0.21%
2019/12/09	10	20.70	0	0.00	20.80	10	8,394	0.12%
2019/12/05	1	20.70	0	0.00	20.65	1	8,435	0.01%
2019/11/20	2	20.85	0	0.00	20.95	2	8,002	0.02%
2019/11/13	7	20.90	0	0.00	20.85	7	8,288	0.08%
2019/11/11	3	20.90	0	0.00	21.00	3	8,892	0.03%
2019/11/08	0	0.00	1	21.05	21.10	-1	9,138	-0.01%
2019/11/05	0	0.00	1	21.00	21.05	-1	9,554	-0.01%
2019/11/04	5	20.90	0	0.00	21.00	5	9,700	0.05%
2019/11/01	5	20.95	0	0.00	20.95	5	9,851	0.05%
2019/10/31	0	0.00	12	20.95	20.95	-12	10,080	-0.12%
2019/10/25	5	20.70	0	0.00	20.75	5	10,366	0.05%
2019/10/15	10	20.45	0	0.00	20.50	10	10,299	0.10%
2019/10/09	1	20.40	0	0.00	20.30	1	10,267	0.01%
2019/10/07	5	20.40	0	0.00	20.40	5	10,219	0.05%
2019/10/04	5	20.40	0	0.00	20.45	5	10,251	0.05%
2019/10/03	2	20.45	0	0.00	20.40	2	10,249	0.02%
2019/10/01	1	20.70	0	0.00	20.65	1	10,161	0.01%
2019/09/26	3	20.55	0	0.00	20.50	3	10,110	0.03%
2019/09/20	1.1	20.76	0	0.00	20.80	1.1	10,251	0.01%
2019/09/18	0	0.00	0.1	20.85	20.85	-0.1	10,038	0.00%
2019/09/16	0	0.00	5	20.50	20.60	-5	10,112	-0.05%
2019/09/11	0	0.00	2.5	20.57	20.60	-2.5	10,267	-0.02%
2019/09/10	10	20.60	0	0.00	20.60	10	10,265	0.10%
2019/09/09	1.2	20.47	60	20.45	20.50	-58.8	10,234	-0.57%
2019/09/06	0	0.00	1	20.25	20.40	-1	10,298	-0.01%
2019/09/05	30	20.27	0	0.00	20.30	30	10,346	0.29%
2019/09/04	0	0.00	4	20.13	20.20	-4	10,457	-0.04%
2019/09/02	0	0.00	1	20.00	20.00	-1	10,613	-0.01%
2019/08/30	1	19.70	3	19.83	20.00	-2	10,809	-0.02%
2019/08/29	1	19.55	3	19.70	19.70	-2	10,772	-0.02%
2019/08/28	8	19.59	0	0.00	19.60	8	10,778	0.07%
2019/08/21	1	19.70	10	19.68	19.65	-9	11,271	-0.08%
2019/08/20	3	19.85	0	0.00	19.75	3	11,236	0.03%
2019/08/19	0	0.00	1	19.90	19.85	-1	11,255	-0.01%
2019/08/16	11	19.81	50	19.45	19.85	-39	11,231	-0.35%
2019/08/14	1	19.70	0	0.00	19.70	1	11,117	0.01%
2019/08/13	10	20.70	5	20.75	20.70	5	10,754	0.05%
2019/08/12	2	20.85	0	0.00	20.85	2	10,530	0.02%
2019/08/08	5	20.55	0	0.00	20.75	5	10,399	0.05%
2019/08/07	112	20.64	5	20.60	20.55	107	10,387	1.03%	大買/鉅額交易
2019/08/06	3	20.40	0	0.00	20.60	3	10,365	0.03%
2019/08/05	7	20.56	0	0.00	20.65	7	10,272	0.07%
2019/08/02	2	20.70	0	0.00	20.65	2	10,245	0.02%
2019/08/01	10	20.90	0	0.00	20.85	10	10,182	0.10%
2019/07/31	58	21.11	0	0.00	21.00	58	10,046	0.58%
2019/07/29	1	21.10	0	0.00	21.10	1	10,021	0.01%
2019/07/19	1	21.05	0	0.00	21.05	1	10,297	0.01%
2019/07/16	0	0.00	4.3	20.81	20.80	-4.3	10,643	-0.04%
2019/07/11	20	20.80	5	20.80	20.85	15	11,119	0.13%
2019/07/10	5	20.70	0	0.00	20.75	5	11,224	0.04%
2019/07/08	5	20.70	0	0.00	20.80	5	11,213	0.04%
2019/07/03	3	20.60	0	0.00	20.65	3	11,336	0.03%
2019/06/28	5	20.80	0.6	20.80	20.80	4.4	11,358	0.04%
2019/06/27	0	0.00	32	20.90	20.90	-32	11,419	-0.28%
2019/06/26	11	20.80	0	0.00	20.75	11	11,430	0.10%
2019/06/25	5	20.80	0	0.00	20.85	5	11,426	0.04%
2019/06/20	0	0.00	3	20.95	20.90	-3	11,293	-0.03%
2019/06/19	11	20.85	0	0.00	20.90	11	11,262	0.10%
2019/06/13	0	0.00	10	20.15	20.25	-10	11,185	-0.09%
2019/06/12	9	20.24	56	20.18	20.25	-47	11,283	-0.42%
2019/06/11	1	20.50	0	0.00	20.45	1	11,165	0.01%
2019/06/06	1	20.55	8	20.65	20.70	-7	10,950	-0.06%
2019/06/05	0	0.00	10	20.50	20.55	-10	10,820	-0.09%
2019/06/04	10	20.40	0	0.00	20.40	10	10,706	0.09%
2019/06/03	5	20.35	0	0.00	20.40	5	10,647	0.05%
2019/05/27	0	0.00	1	20.00	20.20	-1	10,256	-0.01%
2019/05/24	6	19.96	0	0.00	20.00	6	10,272	0.06%
2019/05/21	10	20.00	1	20.05	20.15	9	10,356	0.09%
2019/05/20	4	19.80	0	0.00	19.75	4	10,170	0.04%
2019/05/16	1	19.85	0	0.00	19.70	1	9,990	0.01%
2019/05/14	5.1	19.90	0	0.00	19.85	5.1	10,004	0.05%
2019/05/10	1	20.05	0	0.00	20.00	1	10,008	0.01%
2019/05/09	0	0.00	10	20.00	19.95	-10	9,957	-0.10%
2019/05/08	10	20.05	0	0.00	20.25	10	9,835	0.10%
2019/05/06	0	0.00	2	20.15	20.20	-2	9,774	-0.02%
2019/04/29	0	0.00	1	20.50	20.50	-1	9,581	-0.01%
2019/04/26	5	20.20	0	0.00	20.35	5	9,666	0.05%
2019/04/24	0	0.00	0.6	20.45	20.50	-0.6	9,579	-0.01%
2019/04/22	5	20.05	8	20.06	20.20	-3	9,510	-0.03%
2019/04/19	1	19.90	8	19.90	19.95	-7	9,514	-0.07%
2019/04/18	0	0.00	10	19.75	19.85	-10	9,388	-0.11%
2019/04/17	5	19.55	15	19.65	19.70	-10	9,448	-0.11%
2019/04/15	0	0.00	7	19.40	19.40	-7	9,334	-0.07%
2019/04/11	2	19.43	0	0.00	19.45	2	9,386	0.02%
2019/04/10	1	19.40	0	0.00	19.50	1	9,410	0.01%
2019/04/09	0	0.00	3	19.42	19.45	-3	9,454	-0.03%
2019/04/02	13	19.44	0	0.00	19.40	13	9,403	0.14%
2019/03/27	10	19.40	0.4	19.40	19.40	9.6	9,246	0.10%
2019/03/25	10	19.28	0	0.00	19.30	10	9,453	0.11%
2019/03/22	3	19.45	0	0.00	19.45	3	9,443	0.03%
2019/03/21	2	19.50	0	0.00	19.50	2	9,409	0.02%
2019/03/20	2	19.35	31.7	19.43	19.50	-29.7	9,341	-0.32%
2019/03/19	0	0.00	1	19.25	19.25	-1	9,172	-0.01%
2019/03/18	1	19.10	0	0.00	19.20	1	9,105	0.01%
2019/03/13	12	19.01	0	0.00	19.10	12	8,966	0.13%
2019/03/11	1	18.95	0	0.00	18.90	1	9,069	0.01%
2019/02/27	0	0.00	5	19.00	19.10	-5	9,160	-0.05%
2019/02/26	0	0.00	10	19.00	19.00	-10	9,034	-0.11%
2019/02/25	2	18.90	0	0.00	18.95	2	8,920	0.02%
2019/02/20	1	18.80	0	0.00	18.80	1	8,809	0.01%
2019/02/15	1	18.60	0	0.00	18.55	1	8,647	0.01%
2019/01/30	10	18.50	0	0.00	18.50	10	8,268	0.12%
2019/01/25	0	0.00	22.6	18.51	18.55	-22.6	8,067	-0.28%
2019/01/17	1	18.10	0	0.00	18.10	1	8,094	0.01%
2019/01/15	0	0.00	3	18.25	18.25	-3	8,259	-0.04%
2019/01/10	1	18.00	1.1	18.05	18.10	-0.1	7,947	0.00%
2019/01/02	10	17.50	0	0.00	17.60	10	8,891	0.11%
2018/12/26	1	17.40	0	0.00	17.40	1	9,107	0.01%
2018/12/25	2	17.50	0	0.00	17.45	2	9,110	0.02%
2018/12/19	3	17.45	0	0.00	17.70	3	9,304	0.03%
2018/12/18	21	17.60	0	0.00	17.55	21	9,217	0.23%
2018/12/17	1	17.80	0	0.00	17.80	1	9,352	0.01%
2018/12/14	5	17.70	0	0.00	17.80	5	9,326	0.05%
2018/12/10	2	17.75	0	0.00	17.70	2	9,422	0.02%
2018/12/06	0	0.00	6	17.95	17.85	-6	9,516	-0.06%
2018/11/30	1	17.80	0	0.00	17.90	1	9,543	0.01%
2018/11/29	0	0.00	0.1	17.85	17.80	-0.1	9,462	0.00%
2018/11/27	10	17.70	0	0.00	17.85	10	9,427	0.11%
2018/11/26	0	0.00	10	17.85	17.80	-10	9,493	-0.11%
2018/11/14	0	0.00	19	17.85	17.85	-19	10,461	-0.18%
2018/11/13	9	17.50	0	0.00	17.60	9	11,085	0.08%
2018/11/09	10	17.75	0	0.00	17.90	10	11,496	0.09%
2018/11/08	1	17.90	0	0.00	18.00	1	11,682	0.01%
2018/11/05	10	17.40	0	0.00	17.55	10	11,988	0.08%
2018/10/29	5	17.10	0	0.00	17.10	5	12,231	0.04%
2018/10/25	0	0.00	5	17.10	17.10	-5	12,348	-0.04%
2018/10/23	1	17.35	0	0.00	17.30	1	12,455	0.01%
2018/10/16	0	0.00	20	17.45	17.45	-20	12,671	-0.16%
2018/10/12	2	17.70	0	0.00	17.65	2	12,390	0.02%
2018/10/09	4	18.19	0	0.00	18.10	4	11,670	0.03%
2018/10/02	21	18.47	0	0.00	18.45	21	11,434	0.18%
2018/09/26	10	18.50	0	0.00	18.40	10	11,365	0.09%
2018/09/25	30	18.55	0	0.00	18.60	30	11,394	0.26%
2018/09/21	0.2	18.60	23.7	18.48	18.60	-23.5	11,413	-0.21%
2018/09/19	0.7	18.25	0	0.00	18.20	0.7	11,432	0.01%
2018/09/18	2.4	18.07	0	0.00	18.10	2.4	11,495	0.02%
2018/09/11	0	0.00	11	17.95	18.05	-11	11,943	-0.09%
2018/09/07	1	18.00	0	0.00	18.10	1	12,444	0.01%
2018/09/06	0	0.00	120	17.95	18.10	-120	12,489	-0.96%	大賣/鉅額交易
2018/09/04	0	0.00	1	18.15	18.20	-1	12,399	-0.01%
2018/08/31	0	0.00	3	18.15	18.25	-3	12,548	-0.02%
2018/08/23	4	18.20	20	18.20	18.20	-16	13,870	-0.12%
2018/08/22	10	18.15	0	0.00	18.20	10	14,231	0.07%
2018/08/21	125	18.00	47	18.01	18.15	78	14,218	0.55%	大買/
2018/08/17	2	18.70	0	0.00	18.70	2	13,338	0.01%
2018/08/15	3	18.70	0	0.00	18.70	3	13,047	0.02%
2018/08/13	0	0.00	12	18.80	18.80	-12	12,889	-0.09%
2018/08/10	6	18.95	5	18.95	18.95	1	12,762	0.01%
2018/08/09	10	18.95	0	0.00	18.90	10	12,755	0.08%
2018/08/07	300	18.85	0.6	18.80	18.70	299.4	12,891	2.32%	大買/鉅額交易
2018/08/03	0	0.00	1	18.65	18.70	-1	12,776	-0.01%
2018/08/02	0	0.00	75	18.55	18.60	-75	12,775	-0.59%
2018/07/31	0	0.00	6.9	18.61	18.70	-6.9	12,524	-0.06%
2018/07/30	0	0.00	100	18.55	18.55	-100	12,369	-0.81%
2018/07/16	5	17.90	0	0.00	17.90	5	12,492	0.04%
2018/07/11	11	17.70	0	0.00	17.70	11	12,646	0.09%
2018/07/10	75	17.65	0	0.00	17.70	75	12,735	0.59%
2018/07/06	0	0.00	2.4	17.56	17.60	-2.4	12,816	-0.02%
2018/07/05	0	0.00	10	17.70	17.60	-10	12,834	-0.08%
2018/06/27	0	0.00	150	17.70	17.65	-150	12,577	-1.19%	大賣/鉅額交易
2018/06/25	0	0.00	3	17.65	17.75	-3	12,443	-0.02%
2018/06/19	101	17.70	0	0.00	17.65	101	12,209	0.83%	大買/鉅額交易
2018/06/14	1	17.95	22	18.00	17.90	-21	11,582	-0.18%
2018/06/13	1	18.00	0	0.00	18.05	1	11,441	0.01%
2018/06/08	1	18.15	0	0.00	18.20	1	11,562	0.01%
2018/06/07	1	18.10	0	0.00	18.20	1	11,554	0.01%
2018/06/01	4	17.70	5	17.87	17.85	-1	11,070	-0.01%
2018/05/31	10	17.85	100	17.85	17.65	-90	10,831	-0.83%
2018/05/30	23	17.94	0	0.00	17.80	23	10,138	0.23%
2018/05/24	150	17.75	0	0.00	17.80	150	9,620	1.56%	大買/鉅額交易
2018/05/23	1	17.75	0	0.00	17.70	1	9,694	0.01%
2018/05/21	3	17.63	0	0.00	17.65	3	9,712	0.03%
2018/05/18	0	0.00	2	17.55	17.60	-2	9,787	-0.02%
2018/05/16	20	17.50	0	0.00	17.55	20	10,173	0.20%
2018/05/14	6	17.41	0	0.00	17.45	6	10,989	0.05%
2018/05/10	3	17.30	0	0.00	17.25	3	10,933	0.03%
2018/05/09	4	17.25	0	0.00	17.25	4	10,870	0.04%
2018/05/08	10	17.25	0	0.00	17.25	10	10,944	0.09%
2018/05/04	1	17.25	0	0.00	17.25	1	10,948	0.01%
2018/05/03	9	17.35	50	17.35	17.35	-41	10,899	-0.38%
2018/04/26	2	17.10	0	0.00	17.10	2	10,667	0.02%
2018/04/25	100	17.10	0	0.00	17.10	100	10,648	0.94%
2018/04/24	5	17.10	0	0.00	17.10	5	10,708	0.05%
2018/04/23	30	17.15	0	0.00	17.10	30	10,738	0.28%
2018/04/20	10	17.10	0	0.00	17.10	10	10,752	0.09%
2018/04/17	1	17.10	0	0.00	17.10	1	10,784	0.01%
2018/04/13	1	17.20	0	0.00	17.20	1	10,841	0.01%
2018/04/11	6	17.25	0	0.00	17.25	6	11,147	0.05%
2018/04/09	1	17.15	0	0.00	17.20	1	11,011	0.01%
2018/03/28	0	0.00	1	17.25	17.25	-1	10,863	-0.01%
2018/03/23	10	17.05	0	0.00	17.05	10	10,734	0.09%
2018/03/05	5	16.85	0	0.00	16.70	5	11,345	0.04%
2018/03/01	50	16.85	0	0.00	16.90	50	11,226	0.45%
2018/02/12	3	16.58	0	0.00	16.50	3	11,125	0.03%
2018/02/09	16	16.22	0	0.00	16.40	16	10,999	0.15%
2018/02/08	2	16.50	0	0.00	16.50	2	10,777	0.02%
2018/02/07	2	16.70	0	0.00	16.60	2	10,524	0.02%
2018/02/06	12	16.50	0	0.00	16.50	12	10,135	0.12%
2018/01/29	1	17.30	0	0.00	17.30	1	9,468	0.01%
2018/01/22	1.6	17.35	0.3	17.35	17.35	1.3	9,168	0.01%
2018/01/09	20	17.35	0	0.00	17.35	20	9,234	0.22%
2018/01/08	0	0.00	30	17.25	17.30	-30	9,209	-0.33%
2018/01/03	3	16.65	0	0.00	16.75	3	9,229	0.03%
2018/01/02	43	16.60	0	0.00	16.65	43	9,245	0.47%