加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,636張
  • 產業
    上市 金融類股▲0.04%

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/085.326.53226.6226.703.210,0130.03%
2024/05/075.326.605.526.6826.70-0.310,0530.00%
2024/05/063.826.7642.926.7626.70-39.19,999-0.39%
2024/05/033.626.445.526.4926.40-1.99,841-0.02%
2024/05/020.426.4215.626.4226.45-15.29,759-0.16%
2024/04/303.226.251.926.2426.201.39,6440.01%
2024/04/29226.2529.526.2226.40-27.59,525-0.29%
2024/04/265.425.904.225.9125.801.29,3340.01%
2024/04/253.525.915.625.8625.85-2.19,359-0.02%
2024/04/246.826.152.126.2426.104.79,4030.05%
2024/04/237.826.1711.326.1926.15-3.59,644-0.04%
2024/04/220.625.902126.0826.10-20.49,790-0.21%
2024/04/1947.925.5619.725.6025.6028.29,6990.29%
2024/04/185.525.820.125.8525.855.49,4080.06%
2024/04/1717.525.715.825.7425.7011.79,3600.12%
2024/04/1645.125.8416.326.0925.7028.79,2810.31%
2024/04/15326.1012.626.1426.10-9.59,019-0.11%
2024/04/1257.826.04126.0826.0556.88,9690.63%
2024/04/1110.826.152.426.1126.108.38,8590.09%
2024/04/102.926.304.526.3026.20-1.68,787-0.02%
2024/04/09126.262.926.2726.25-1.98,791-0.02%
2024/04/082.126.151.226.2526.200.98,7760.01%
2024/04/035.126.0611.926.2026.00-6.88,756-0.08%
2024/04/024.326.252.226.2626.302.18,6720.02%
2024/04/013.226.2513.826.2726.30-10.68,691-0.12%
2024/03/290.426.1959.526.2326.20-59.18,681-0.68%
2024/03/2824.526.020.526.1026.00248,5700.28%
2024/03/2717.826.105.326.1726.1012.58,4550.15%
2024/03/263726.1259.826.1826.15-22.78,461-0.27%
2024/03/254.326.002.426.0025.951.98,4160.02%
2024/03/225.125.9724.525.9826.00-19.58,420-0.23%
2024/03/212.525.946.325.9826.05-3.88,375-0.04%
2024/03/2036.125.715.125.7725.65318,5680.36%
2024/03/1920.425.903.725.9625.8516.68,5190.20%
2024/03/1828.526.09726.1426.0521.58,4360.26%
2024/03/1523.326.067.426.1126.05168,4250.19%
2024/03/1412.426.1519.626.1726.30-7.28,140-0.09%
2024/03/135.825.818.225.8725.85-2.47,891-0.03%
2024/03/122.125.8033.525.9025.85-31.47,764-0.40%
2024/03/119.925.89525.8525.854.97,6830.06%
2024/03/0810.325.7411.125.7825.85-0.87,615-0.01%
2024/03/0710.125.7413.825.7325.70-3.77,573-0.05%
2024/03/065.525.6410.225.7125.75-4.77,549-0.06%
2024/03/059.825.655.325.7025.604.58,1330.05%
2024/03/0418.525.714.325.7225.7014.28,1740.17%
2024/03/019.125.84625.8725.803.28,2450.04%
2024/02/297.625.691.525.8025.956.18,2900.07%
2024/02/279.125.714.225.7325.6558,0990.06%
2024/02/266.125.67325.7325.753.18,0610.04%
2024/02/235.825.786.525.7925.75-0.78,047-0.01%
2024/02/2210.125.762.125.9025.7588,2180.10%
2024/02/218.325.856.125.9325.852.28,2110.03%
2024/02/2018.125.8614.725.9225.953.58,2620.04%
2024/02/191.525.768.825.8125.85-7.38,367-0.09%
2024/02/1627.525.515.825.6025.6021.78,5550.25%
2024/02/1517.525.624.325.6925.5513.28,5260.15%
2024/02/0520.325.6200.0025.6020.38,3860.24%
2024/02/025.225.80325.8525.852.28,3410.03%
2024/02/011.225.74425.7125.85-2.98,344-0.03%
2024/01/312.325.4400.0025.452.38,2430.03%
2024/01/3021.825.51225.6025.4019.88,1470.24%
2024/01/291.725.73125.7525.750.78,1510.01%
2024/01/2613.625.754.125.7125.709.58,1370.12%
2024/01/25325.550.625.5525.502.48,1560.03%
2024/01/2412.425.461.525.4525.5010.98,1300.13%
2024/01/236.825.354.625.3925.302.28,1480.03%
2024/01/2216.325.276.125.3625.2510.28,2420.12%
2024/01/197.925.253.125.3725.304.88,1720.06%
2024/01/1813.325.277.425.3125.205.98,1740.07%
2024/01/1785.725.3453.225.3025.1532.58,1420.40%
2024/01/1635.425.593.725.6925.5031.77,8860.40%
2024/01/157.526.01326.1526.004.57,7410.06%
2024/01/126.226.05126.0026.005.27,8780.07%
2024/01/114.326.19126.2526.103.37,9090.04%
2024/01/106.826.262.126.2826.204.77,8810.06%
2024/01/09826.493.126.4826.354.97,8720.06%
2024/01/084.426.51526.5826.50-0.67,929-0.01%
2024/01/058.726.404.226.4526.504.57,9180.06%
2024/01/048.126.400.226.4526.507.98,0330.10%
2024/01/0311.326.37526.4026.356.38,2580.08%
2024/01/021.326.6935.126.6226.80-33.88,201-0.41%
2023/12/290.826.721.726.6826.70-0.88,278-0.01%
2023/12/280.326.5112.326.6626.85-128,454-0.14%
2023/12/2711.726.593.726.5926.5588,4200.10%
2023/12/260.326.290.326.3026.4508,3480.00%
2023/12/2518.326.2821.226.1826.20-2.98,356-0.04%
2023/12/223.526.212.326.2326.251.18,4260.01%
2023/12/2113.826.16226.2026.1511.88,6310.14%
2023/12/207.726.45626.4226.351.78,6200.02%
2023/12/190.226.5811.526.5326.70-11.38,545-0.13%
2023/12/182.426.638.726.6526.70-6.38,899-0.07%
2023/12/1510.526.763.626.8326.756.98,9330.08%
2023/12/145.326.7228.526.8226.85-23.28,678-0.27%
2023/12/134.626.455.126.4226.50-0.58,534-0.01%
2023/12/120.426.5700.0026.650.48,7230.00%
2023/12/11326.638.126.6226.65-5.18,741-0.06%
2023/12/081.526.7000.0026.751.58,7120.02%
2023/12/074.326.660.226.6526.754.18,7400.05%
2023/12/060.126.7330.126.7126.80-29.98,831-0.34%
2023/12/051026.607.926.6226.652.18,8250.02%
2023/12/040.726.6714.826.7526.75-14.18,846-0.16%
2023/12/01826.633.326.7026.554.78,8940.05%
2023/11/303.126.6514.726.7226.95-11.58,851-0.13%
2023/11/294.626.673.426.8026.701.28,2500.01%
2023/11/280.226.6010.826.7026.75-10.68,147-0.13%
2023/11/273.426.546.826.6026.50-3.48,223-0.04%
2023/11/243.426.37326.4726.500.48,1660.00%
2023/11/222.926.565.326.6026.50-2.38,211-0.03%
2023/11/210.126.706.226.7426.80-68,262-0.07%
2023/11/203.826.45326.4526.450.88,0850.01%
2023/11/173.726.526.526.4726.45-2.88,059-0.03%
2023/11/162.526.360.126.4526.502.47,9650.03%
2023/11/152.126.3918.526.2926.40-16.37,867-0.21%
2023/11/141.325.894.125.9025.90-2.87,722-0.04%
2023/11/134.325.805.125.8025.80-0.87,802-0.01%
2023/11/100.325.680.125.7025.750.27,9020.00%
2023/11/09225.73325.7525.70-17,998-0.01%
2023/11/080.125.8100.0025.750.18,1290.00%
2023/11/07125.70025.8025.7518,2120.01%
2023/11/060.125.808.825.8425.85-8.78,325-0.10%
2023/11/030.225.603.625.6525.70-3.48,513-0.04%
2023/11/020.125.45525.5725.50-58,794-0.06%
2023/11/011.125.212.525.2525.25-1.58,955-0.02%
2023/10/3117.225.154.225.1625.1513.19,1560.14%
2023/10/3020.525.13225.1025.1018.59,3480.20%
2023/10/272.225.331.325.3225.300.99,2930.01%
2023/10/2619.425.120.425.3025.10199,4710.20%
2023/10/258.125.270.425.4225.257.79,4460.08%
2023/10/246.825.30325.3025.253.89,5050.04%
2023/10/237.625.3400.0025.307.69,6110.08%
2023/10/208.425.454.425.4125.5049,5640.04%
2023/10/195.325.749.325.8125.65-49,439-0.04%
2023/10/18226.001025.9726.00-89,444-0.08%
2023/10/1712.925.971825.9526.05-5.19,425-0.05%
2023/10/164.426.062.626.1126.151.99,4560.02%
2023/10/134.225.980.526.0525.953.79,4220.04%
2023/10/125.226.201.226.2326.2049,4760.04%
2023/10/111.225.9390.426.0326.10-89.29,471-0.94%
2023/10/0622.225.657.125.6025.6515.19,2570.16%
2023/10/053.425.208.925.3125.30-5.59,287-0.06%
2023/10/0439.925.2256.825.3025.10-16.99,223-0.18%
2023/10/033225.548.525.5625.5023.59,0840.26%
2023/10/0228.725.732.425.7625.6526.39,1580.29%
2023/09/2817.425.614.925.6725.6012.59,4510.13%
2023/09/2711.425.560.825.6225.5010.69,4680.11%
2023/09/2642.525.615.525.7025.55379,4030.39%
2023/09/2515.225.811725.8425.85-1.89,264-0.02%
2023/09/2216.925.73625.7525.7010.99,3710.12%
2023/09/2190.425.837.625.9325.6582.89,3770.88%
2023/09/2027.226.160.426.2526.1026.79,0300.30%
2023/09/1915.226.2500.0026.2015.29,0430.17%
2023/09/1810.526.345.926.3726.354.69,0940.05%
2023/09/1521.926.4511.126.5026.4010.89,1330.12%
2023/09/146.126.3527.126.3826.55-218,902-0.24%
2023/09/134.126.277.326.2926.25-3.28,841-0.04%
2023/09/125.726.1318.826.2526.25-13.18,994-0.15%
2023/09/1124.526.013.526.0226.1520.98,9830.23%
2023/09/0834.526.110.726.2226.1033.88,9080.38%
2023/09/0712.226.15226.1026.1510.28,9470.11%
2023/09/0617.626.1800.0026.1017.68,9510.20%
2023/09/053.126.35226.4326.301.18,8610.01%
2023/09/048.326.341.826.4926.406.58,8570.07%
2023/09/017.526.411.526.5226.3568,8780.07%
2023/08/3111.926.45626.5926.255.98,9090.07%
2023/08/302.426.592.626.6626.65-0.28,7410.00%
2023/08/291126.390.826.6026.4510.18,7750.12%
2023/08/283.226.42126.6526.502.28,7390.03%
2023/08/253026.52126.6026.40299,1180.32%
2023/08/243.526.76126.8026.702.59,1360.03%
2023/08/237.626.66426.7526.603.69,1700.04%
2023/08/221.426.721.626.6926.80-0.19,1840.00%
2023/08/210.626.763.126.7726.65-2.49,219-0.03%
2023/08/185.826.503.526.5626.552.39,2690.02%
2023/08/179.126.408.226.3626.350.99,2480.01%
2023/08/1614.226.618.926.6626.555.29,1780.06%
2023/08/1520.827.024.127.0726.9016.79,1790.18%
2023/08/1414.127.23127.1527.1013.19,2170.14%
2023/08/113027.702.727.7627.6027.39,3540.29%
2023/08/1026727.845.427.7727.80261.69,3692.79% 大買/鉅額交易
2023/08/0957.827.7115.827.7027.85429,2970.45%
2023/08/0831.829.4216.829.3729.35159,0210.17%
2023/08/072.129.384.729.4329.45-2.78,730-0.03%
2023/08/0413.129.066.329.2029.156.88,5530.08%
2023/08/0229.129.195.429.2629.0023.78,3970.28%
2023/08/010.429.5200.0029.500.48,2240.00%
2023/07/318.329.3610.629.4829.40-2.38,200-0.03%
2023/07/2823.229.252229.2129.251.28,0410.01%
2023/07/27429.267.829.2029.25-3.88,007-0.05%
2023/07/2620.828.9070.228.7928.95-49.48,114-0.61%
2023/07/256.628.42328.4528.403.68,1430.04%
2023/07/245.328.2300.0028.205.38,1630.06%
2023/07/212.128.5913.728.4928.25-11.68,216-0.14%
2023/07/200.328.47228.5028.50-1.78,341-0.02%
2023/07/194.328.506.428.5228.35-2.18,329-0.03%
2023/07/180.328.348.228.4428.45-7.88,309-0.09%
2023/07/171.628.377.628.4028.45-68,307-0.07%
2023/07/141.528.0988.928.1928.30-87.38,244-1.06%
2023/07/131.528.1012.428.1528.05-118,151-0.13%
2023/07/12228.003.228.0728.15-1.28,187-0.02%
2023/07/111.627.9911.428.0528.05-9.98,215-0.12%
2023/07/100.927.90527.8927.85-4.28,213-0.05%
2023/07/0711.427.5410.127.5927.651.38,1550.02%
2023/07/063127.791027.9627.70218,0820.26%
2023/07/051.228.120.828.2028.100.57,7670.01%
2023/07/040.528.241.128.1128.20-0.77,711-0.01%
2023/07/03128.106.228.2028.25-5.27,759-0.07%
2023/06/302.127.9800.0028.052.17,8470.03%
2023/06/293.528.0600.0028.053.57,7180.05%
2023/06/28128.001.128.1028.1507,6890.00%
2023/06/270.128.054.728.1928.10-4.67,669-0.06%
2023/06/260.128.05128.1528.05-0.97,646-0.01%
2023/06/21128.053.928.1428.20-2.97,626-0.04%
2023/06/202.228.046.628.1228.10-4.47,637-0.06%
2023/06/1912.127.907.428.0428.104.77,6760.06%
2023/06/167.528.050.728.2028.006.87,6930.09%
2023/06/151.228.070.828.1628.100.47,5870.01%
2023/06/140.828.191.328.2128.10-0.57,694-0.01%
2023/06/130.328.207.128.3728.25-6.87,859-0.09%
2023/06/121.728.2226.328.2028.10-24.68,044-0.31%
2023/06/097.328.350.228.4028.357.18,2070.09%
2023/06/080.128.301.328.3928.40-1.28,314-0.01%
2023/06/071.228.254.828.2628.35-3.68,456-0.04%
2023/06/060.828.241.428.3028.25-0.68,486-0.01%
2023/06/051328.2820.428.2728.15-7.48,514-0.09%
2023/06/02827.951328.1128.20-58,487-0.06%
2023/06/0135.328.053.628.0127.9031.78,4870.37%
2023/05/31428.032.728.1927.951.38,4710.02%
2023/05/302.128.05228.1528.100.18,0970.00%
2023/05/291.828.024.128.0228.10-2.28,205-0.03%
2023/05/266.527.86128.1028.005.58,3470.07%
2023/05/2518.428.140.728.0528.0017.88,3650.21%
2023/05/242.428.1312.128.1628.35-9.78,395-0.12%
2023/05/231.528.13328.1828.20-1.58,328-0.02%
2023/05/22128.203328.1528.20-328,335-0.38%
2023/05/190.228.0085.228.1128.20-858,292-1.03%
2023/05/181127.929.227.9928.051.88,2000.02%
2023/05/17227.8034.927.9027.90-32.98,109-0.41%
2023/05/163.427.449.627.4527.50-6.27,857-0.08%
2023/05/150.127.158.427.1727.30-8.47,807-0.11%
2023/05/12227.204.127.2127.15-2.17,811-0.03%
2023/05/110.127.25527.2427.30-4.97,806-0.06%
2023/05/10227.304.527.3727.35-2.57,794-0.03%
2023/05/095.127.224.627.2627.350.57,8210.01%
2023/05/08027.2510.627.3027.30-10.67,891-0.13%
2023/05/05027.208.127.1327.20-8.17,829-0.10%
2023/05/040.327.0719.927.1027.15-19.67,850-0.25%
2023/05/037.127.0515.727.0727.05-8.67,905-0.11%
2023/05/020.326.9541.527.0527.20-41.28,229-0.50%
2023/04/282.526.59826.7426.75-5.68,466-0.07%
2023/04/274.926.530.526.6526.604.48,3920.05%
2023/04/268.126.590.526.6526.607.78,4370.09%
2023/04/251.626.612326.7326.55-21.48,442-0.25%
2023/04/242.126.355.726.4826.50-3.68,383-0.04%
2023/04/2114.826.27626.3526.358.88,5380.10%
2023/04/2018.926.34626.4526.4012.98,6880.15%
2023/04/192.626.52526.6026.60-2.48,945-0.03%
2023/04/182.826.503.226.6026.60-0.49,0240.00%
2023/04/176.326.435.726.5526.550.69,0680.01%
2023/04/14026.6017.526.5726.60-17.59,059-0.19%
2023/04/135.226.421226.4526.50-6.89,009-0.08%
2023/04/121.326.442.426.4426.40-1.19,022-0.01%
2023/04/11426.3434.826.4326.45-30.89,115-0.34%
2023/04/10126.20226.2526.30-19,078-0.01%
2023/04/078.126.152.526.1826.205.69,0840.06%
2023/04/062.326.214.226.2826.20-1.99,079-0.02%
2023/03/312.226.1814.126.3626.10-11.99,045-0.13%
2023/03/309.726.125.126.2026.104.58,9060.05%
2023/03/297.426.152.726.2326.254.78,8950.05%
2023/03/28026.231.126.2326.20-1.18,927-0.01%
2023/03/270.226.194.826.2826.20-4.68,974-0.05%
2023/03/240.826.0911.226.2126.15-10.49,126-0.11%
2023/03/232.325.8913.426.0826.10-119,185-0.12%
2023/03/222.325.8216.325.8725.95-149,291-0.15%
2023/03/213.225.471125.5325.40-7.89,397-0.08%
2023/03/2033.225.2100.0025.2033.29,3810.35%
2023/03/1717.325.36625.4525.3511.49,3730.12%
2023/03/1652.125.3414.125.4525.30389,2660.41%
2023/03/1543.925.747.525.7725.6036.59,2250.40%
2023/03/1432.125.85125.9525.8031.19,1550.34%
2023/03/1310.726.0421.626.1226.10-119,006-0.12%
2023/03/1041.126.256.826.3026.1534.38,9390.38%
2023/03/0919.726.4400.0026.4519.78,8760.22%
2023/03/0812.726.5211.126.6626.601.69,4940.02%
2023/03/074.326.610.226.7026.654.19,5370.04%
2023/03/061.226.6130.326.6826.60-29.19,720-0.30%
2023/03/032.726.411.126.4126.401.69,8590.02%
2023/03/0236.126.41626.5026.4030.19,9590.30%
2023/03/0131.326.4913.126.5426.4518.29,9810.18%
2023/02/246.726.6800.0026.656.79,8130.07%
2023/02/23226.801726.8126.80-159,698-0.15%
2023/02/2222.726.520.326.7026.5022.49,7870.23%
2023/02/211026.65226.6526.7089,7690.08%
2023/02/202.226.8231.226.8326.85-29.19,878-0.29%
2023/02/171.526.66626.6526.60-4.59,994-0.05%
2023/02/167.626.570.326.7026.557.310,2330.07%
2023/02/1528.126.621.126.6026.602710,4660.26%
2023/02/1415.526.737.326.7226.758.210,4280.08%
2023/02/133.126.6313.926.7426.80-10.810,476-0.10%
2023/02/109.326.331126.4626.60-1.710,481-0.02%
2023/02/094.826.34126.4526.353.810,5380.04%
2023/02/081326.38426.4526.35910,6280.08%
2023/02/070.426.50026.5026.400.410,6650.00%
2023/02/0627.226.458.526.5226.3518.710,6310.18%
2023/02/035.226.532.526.5926.652.610,5800.03%
2023/02/0212.326.4715.426.5926.65-3.110,707-0.03%
2023/02/0117.326.4211.126.5326.556.310,7320.06%
2023/01/3161.326.65926.5426.4552.310,8070.48%
2023/01/3010.826.8130.127.1127.30-19.310,592-0.18%
2023/01/174.726.75926.8326.70-4.410,297-0.04%
2023/01/168.426.8232.726.8426.85-24.310,309-0.24%
2023/01/132.226.381126.7526.35-8.810,296-0.09%
2023/01/1223.526.45126.6926.4022.410,5330.21%
2023/01/112526.6912.226.8026.7012.810,5840.12%
2023/01/104.226.8411.226.9927.00-710,562-0.07%
2023/01/0900.0030.826.8827.00-30.810,529-0.29%
2023/01/064.426.16726.2726.30-2.610,405-0.02%
2023/01/050.126.201126.1626.25-1110,568-0.10%
2023/01/04825.851726.0226.00-910,683-0.08%
2023/01/0312.525.808.825.9025.903.710,9270.03%
2022/12/304.325.9012.126.0026.00-7.810,957-0.07%
2022/12/2928.825.791025.6525.6518.811,0420.17%
2022/12/286.225.98326.0525.903.211,0440.03%
2022/12/270.226.152.126.2026.10-1.911,200-0.02%
2022/12/260.226.053.726.1126.10-3.611,392-0.03%
2022/12/2342.225.9024.125.9925.9518.111,6840.15%
2022/12/22126.10226.1026.15-111,913-0.01%
2022/12/216.225.912.326.0126.003.912,2280.03%
2022/12/2014.325.937.126.0625.957.112,3280.06%
2022/12/19726.012.326.1826.154.712,4150.04%
2022/12/1610.626.171026.3726.150.612,4250.00%
2022/12/154.326.28426.4126.500.312,4080.00%
2022/12/1400.006.926.4326.50-6.912,412-0.06%
2022/12/133.526.031.626.2926.101.912,3330.02%
2022/12/120.226.271.726.3126.35-1.612,230-0.01%
2022/12/0900.002.926.2226.25-2.912,487-0.02%
2022/12/080.226.061025.9826.05-9.812,568-0.08%
2022/12/074.226.1415.326.1026.05-1112,641-0.09%
2022/12/0610.225.921.526.0825.808.712,5950.07%
2022/12/057.426.190.226.3526.107.212,5180.06%
2022/12/027.626.36226.3826.405.612,4960.05%
2022/12/0119.726.58526.6726.7014.612,6080.12%
2022/11/305.926.3818.626.5326.65-12.712,656-0.10%
2022/11/2900.007.226.4626.50-7.212,035-0.06%
2022/11/287.325.783.226.0426.154.111,9740.03%
2022/11/251226.28126.3026.301111,9360.09%
2022/11/240.426.21126.2726.30-0.711,900-0.01%
2022/11/23326.074.826.1626.10-1.811,882-0.02%
2022/11/225.425.954.125.9626.051.311,9250.01%
2022/11/211.425.663.825.8526.05-2.411,901-0.02%
2022/11/181325.802.325.8625.8010.711,8570.09%
2022/11/17626.164.326.1326.201.711,7810.01%
2022/11/160.526.511.526.4826.45-111,820-0.01%
2022/11/150.326.478.626.6726.70-8.311,760-0.07%
2022/11/145.226.605.626.6526.55-0.411,6440.00%
2022/11/112.226.5314.826.5026.55-12.611,435-0.11%
2022/11/102.125.80225.8825.900.111,2910.00%
2022/11/0900.0010.325.9626.00-10.311,354-0.09%
2022/11/081.325.552.525.6125.75-1.211,330-0.01%
2022/11/074.525.46425.4825.600.511,3810.00%
2022/11/042.325.07425.3325.75-1.711,487-0.01%
2022/11/030.224.9200.0025.000.211,8130.00%
2022/11/021.325.205.925.0725.00-4.712,342-0.04%
2022/11/011.424.971.225.2125.350.112,6080.00%
2022/10/310.325.160.225.1825.000.112,7420.00%
2022/10/280.525.104.125.2125.05-3.612,734-0.03%
2022/10/272.425.241.125.3725.051.312,7580.01%
2022/10/261.325.171.325.4925.300.112,7200.00%
2022/10/256.224.86425.0425.152.212,6280.02%
2022/10/240.224.75024.7524.700.212,6850.00%
2022/10/211.224.45224.5024.50-0.812,695-0.01%
2022/10/2012.223.716.323.8724.255.912,7110.05%
2022/10/195.124.094.424.2124.050.712,4550.01%
2022/10/184.224.445.124.3024.40-0.912,381-0.01%
2022/10/174.624.181324.1324.35-8.412,424-0.07%
2022/10/149.124.632.624.6524.506.512,3380.05%
2022/10/1325.124.7436.824.9024.55-11.712,294-0.09%
2022/10/126.325.054.525.1725.101.812,0860.02%
2022/10/1117.525.245.225.4425.0512.412,0500.10%
2022/10/0714.925.791.125.8625.8013.811,8770.12%
2022/10/060.626.0116.726.0026.05-16.111,876-0.14%
2022/10/0534.625.805.525.7625.7029.111,9280.24%
2022/10/0410.625.615.425.8325.855.212,0100.04%
2022/10/0322.525.8550.725.7925.70-28.211,928-0.24%
2022/09/306.726.3518.426.4826.25-11.811,847-0.10%
2022/09/2924.326.4315.326.3826.50911,7230.08%
2022/09/28526.1420.826.2926.45-15.811,616-0.14%
2022/09/279.326.194.526.2526.154.811,3480.04%
2022/09/2622.826.30426.3126.2518.811,3440.17%
2022/09/2336.826.79726.7926.7029.711,3050.26%
2022/09/2234.326.7713.326.8826.8020.911,3490.18%
2022/09/2115.727.069.327.1027.106.411,2820.06%
2022/09/206.227.111.127.3127.25511,2260.04%
2022/09/191527.28327.3527.151211,2100.11%
2022/09/164.327.3117.527.4727.55-13.211,247-0.12%
2022/09/15227.3020.227.4527.50-18.211,072-0.16%
2022/09/1422.127.15327.1827.0519.111,0040.17%
2022/09/134.227.427.927.5327.45-3.711,194-0.03%
2022/09/123.127.2212.527.3627.45-9.411,344-0.08%
2022/09/083.627.00527.1027.25-1.411,575-0.01%
2022/09/0719.926.99627.1326.9513.911,6670.12%
2022/09/065.427.356.627.4227.45-1.211,649-0.01%
2022/09/050.627.17927.0727.15-8.411,630-0.07%
2022/09/0214.627.013.827.1527.0010.811,7660.09%
2022/09/0128.427.0713.127.1627.1015.311,7890.13%
2022/08/312.727.326.327.5127.65-3.611,666-0.03%
2022/08/303.227.090.827.2227.202.411,5520.02%
2022/08/295.627.100.327.3027.205.311,5460.05%
2022/08/26027.402.927.4427.45-2.911,499-0.03%
2022/08/251.427.2010.127.3027.30-8.711,554-0.08%
2022/08/2413.126.84526.9427.008.111,7040.07%
2022/08/231.827.141.127.0627.000.712,6260.01%
2022/08/22427.41527.4127.40-112,805-0.01%
2022/08/195.327.57327.6827.602.312,9740.02%
2022/08/18227.682727.7127.75-2513,199-0.19%
2022/08/170.327.7400.0027.750.313,3360.00%
2022/08/165.227.500.627.5127.654.513,3680.03%
2022/08/153.127.482.527.4627.500.513,5660.00%
2022/08/120.427.46727.4027.45-6.613,803-0.05%
2022/08/114.127.346.327.3027.45-2.214,112-0.02%
2022/08/1053.527.1510.127.0727.2043.414,4700.30%
2022/08/0921.928.2529.228.3328.50-7.414,249-0.05%
2022/08/0818.827.797.527.8428.0011.313,8510.08%
2022/08/056.327.578.127.5427.65-1.813,808-0.01%
2022/08/0419.727.3324.327.4527.35-4.614,097-0.03%
2022/08/038.927.2016.427.1827.35-7.514,159-0.05%
2022/08/0216.627.225.327.2427.2511.314,4810.08%
2022/08/013.327.331.827.4127.451.514,8110.01%
2022/07/297.327.177.727.2027.40-0.415,0270.00%
2022/07/2814.927.0822.127.3027.25-7.314,962-0.05%
2022/07/270.126.729.426.7226.95-9.314,884-0.06%
2022/07/263.226.393.326.5126.50014,8380.00%
2022/07/251.326.310.626.1526.500.714,8320.00%
2022/07/222.226.051.726.0626.050.515,0050.00%
2022/07/210.325.7013.525.8126.00-13.215,004-0.09%
2022/07/2023.525.8623.725.7925.60-0.215,0610.00%
2022/07/196.925.55425.6525.652.915,1910.02%
2022/07/1811.225.38625.4725.505.215,3230.03%
2022/07/159.625.49125.5025.308.615,3020.06%
2022/07/146.425.76425.8825.802.415,3700.02%
2022/07/137.825.5712.525.8325.85-4.815,416-0.03%
2022/07/122925.202925.1725.20015,5840.00%
2022/07/118.725.801725.7525.65-8.315,653-0.05%
2022/07/0826.626.0512.426.0626.0014.215,9460.09%
2022/07/073.526.032525.9926.10-21.516,035-0.13%
2022/07/061926.25426.3026.101516,1790.09%
2022/07/057.226.645.426.6426.551.816,3650.01%
2022/07/049.826.55826.6926.551.816,5210.01%
2022/07/0133.826.5122.126.5926.5011.716,8940.07%
2022/06/3020.826.791026.9026.8510.817,2550.06%
2022/06/294.226.997.127.1927.20-2.817,283-0.02%
2022/06/282.327.12427.2527.15-1.717,507-0.01%
2022/06/2717.227.331527.4527.152.217,6320.01%
2022/06/24927.1311.127.2927.35-217,621-0.01%
2022/06/23726.81827.0426.95-117,677-0.01%
2022/06/2216.526.796.826.9626.759.817,6900.06%
2022/06/210.126.9835.726.7227.10-35.617,776-0.20%
2022/06/2026.426.346.726.2926.1019.717,8000.11%
2022/06/1732.326.7016.726.8226.7515.617,6490.09%
2022/06/1620.327.2811.527.5227.108.817,5280.05%
2022/06/159.227.0618.227.2727.20-9.117,932-0.05%
2022/06/141926.7847.126.8127.00-2818,135-0.15%
2022/06/1316.726.67526.7826.9511.718,2140.06%
2022/06/1010.126.958.327.1227.151.918,2080.01%
2022/06/093.227.293.327.3927.30-0.118,2350.00%
2022/06/080.227.43327.4527.45-2.818,246-0.02%
2022/06/07727.241327.2227.30-618,326-0.03%
2022/06/061.827.33127.6527.300.818,3380.00%
2022/06/0210.627.348.127.4827.352.518,7360.01%
2022/06/0116.927.79627.8027.6510.919,1090.06%
2022/05/3111.627.9019.527.9628.15-7.919,095-0.04%
2022/05/301028.0425.828.0928.20-15.718,147-0.09%
2022/05/270.127.871627.9528.00-1618,020-0.09%
2022/05/260.327.5511.827.6427.70-11.417,998-0.06%
2022/05/258.427.199.627.4127.40-1.218,028-0.01%
2022/05/246.227.3218.127.4127.35-11.818,227-0.06%
2022/05/231.426.92127.4527.250.418,1620.00%
2022/05/205.526.9616.227.1227.15-10.718,195-0.06%
2022/05/1920.826.5022.626.6326.85-1.917,955-0.01%
2022/05/1819.726.9034.526.8927.30-14.817,617-0.08%
2022/05/172.526.0643.126.0126.00-40.517,129-0.24%
2022/05/1618.425.5614.525.7025.653.917,0360.02%
2022/05/134.425.5534.225.5625.50-29.816,941-0.18%
2022/05/1237.125.6619.125.8525.3518.116,8200.11%
2022/05/1138.626.1835.226.1726.153.416,4700.02%
2022/05/1021.726.1636.226.1126.20-14.516,400-0.09%
2022/05/095026.601526.6426.403516,1830.22%
2022/05/0623.827.2828.627.2227.40-4.816,155-0.03%
2022/05/0537.927.953128.0727.806.916,1940.04%
2022/05/046.928.074.128.1028.052.916,2510.02%
2022/05/0329.428.194.428.2128.152516,5040.15%
2022/04/290.228.429.328.4528.50-9.216,757-0.05%
2022/04/2827.428.111228.0628.2015.417,0240.09%
2022/04/2713.828.367.628.4128.306.216,8770.04%
2022/04/268.728.802228.6828.80-13.316,848-0.08%
2022/04/2540.828.315.128.3728.3035.816,8540.21%
2022/04/2220.128.4319.128.5428.850.916,7620.01%
2022/04/2118.128.588.328.7028.559.816,8390.06%
2022/04/2013.828.58428.5528.859.816,9430.06%
2022/04/1919.728.603.328.6128.5516.416,9860.10%
2022/04/1856.628.63104.228.4828.55-47.617,228-0.28% 大賣/
2022/04/1525.329.2944.729.3129.25-19.417,071-0.11%
2022/04/1451.529.833.229.8429.5548.317,0280.28%
2022/04/135.330.2824.230.2630.35-18.916,772-0.11%
2022/04/123230.1410.230.2730.1521.816,6690.13%
2022/04/1156.130.6811.831.1330.6544.416,4680.27%
2022/04/084.930.4437.230.3630.55-32.316,224-0.20%
2022/04/0741.630.5332.330.5830.059.316,1090.06%
2022/04/0634.130.2624.230.3730.759.915,7550.06%
2022/04/0112.229.488.629.6129.653.615,4640.02%
2022/03/3118.129.243629.4529.55-17.915,345-0.12%
2022/03/302.628.7816.728.9228.95-14.115,036-0.09%
2022/03/291228.770.128.8528.7511.914,9030.08%
2022/03/2811.928.44528.6028.906.914,8230.05%
2022/03/2514.628.5412.628.5728.65214,7160.01%
2022/03/247.528.673.528.6628.65414,6930.03%
2022/03/234.728.3224.528.3328.60-19.814,691-0.14%
2022/03/225.927.831727.9328.00-11.214,463-0.08%
2022/03/2125.527.951.228.0127.8524.314,4660.17%
2022/03/188.127.759.227.9028.15-1.114,472-0.01%
2022/03/1711.427.5212.527.7227.55-1.114,144-0.01%
2022/03/162.227.008.527.1927.30-6.314,011-0.05%
2022/03/157.326.8810.426.9526.95-3.114,188-0.02%
2022/03/1411.426.612.226.7026.759.214,1920.07%
2022/03/115.326.58326.6226.652.314,2550.02%
2022/03/1010.426.0722.326.4926.75-1214,340-0.08%
2022/03/0912.626.0000.0025.9512.614,4310.09%
2022/03/085325.7728.325.9725.9024.714,4300.17%
2022/03/0745.826.2318.826.3226.302714,0690.19%
2022/03/0412.626.59526.6526.807.614,1980.05%
2022/03/038.426.81027.0026.858.314,1960.06%
2022/03/025.126.579.526.8326.90-4.414,350-0.03%
2022/03/015.826.658.326.8326.65-2.514,275-0.02%
2022/02/2554.826.351626.3926.4538.814,1700.27%
2022/02/2492.526.5536.226.6126.6056.313,9490.40%
2022/02/2316.426.847.126.9627.059.313,6370.07%
2022/02/2262.426.873526.9926.9527.413,6700.20%
2022/02/2129.527.245.227.4027.2524.313,5360.18%
2022/02/186.827.36527.4927.351.713,5710.01%
2022/02/174.427.384.827.5027.45-0.413,6640.00%
2022/02/1614.927.46627.5527.408.913,7790.06%
2022/02/1518.727.40527.4027.3513.713,7870.10%
2022/02/142427.3817.327.3527.456.813,7530.05%
2022/02/111.227.541027.7327.75-8.813,732-0.06%
2022/02/1016.227.6227.727.5627.70-11.513,722-0.08%
2022/02/0928.527.6250.527.6027.75-2213,670-0.16%
2022/02/08927.5513.627.5227.70-4.613,469-0.03%
2022/02/0716.627.0734.526.9127.05-17.913,086-0.14%
2022/01/266.626.2816.526.4526.45-9.912,802-0.08%
2022/01/2539.625.979.626.1626.203012,6620.24%
2022/01/2459.726.073626.1126.3523.712,3960.19%
2022/01/2175.926.442026.4526.4555.912,1810.46%
2022/01/20926.800.626.8526.808.411,8860.07%
2022/01/193226.95527.0027.002711,8340.23%
2022/01/1817.726.93727.0127.0510.711,8730.09%
2022/01/1732.427.015.427.1227.002711,7540.23%
2022/01/1439.327.1718.527.1327.2020.811,6170.18%
2022/01/1312.727.228.927.2627.403.811,4400.03%
2022/01/12726.959.427.0827.15-2.411,267-0.02%
2022/01/1127.926.5834.126.4626.95-6.211,128-0.06%
2022/01/1037.325.9712.226.1726.302510,8990.23%
2022/01/075.326.04725.9225.95-1.810,787-0.02%
2022/01/065.525.517.525.6225.75-210,653-0.02%
2022/01/054.425.38425.4625.550.410,6210.00%
2022/01/04725.312.725.3325.404.210,6950.04%
2022/01/0322.125.414.625.4025.4017.510,6190.17%
2021/12/3016.125.46625.4625.4510.110,6320.10%
2021/12/297.725.3920.525.4725.50-12.810,678-0.12%
2021/12/2811.125.322025.1425.35-8.910,676-0.08%
2021/12/271.525.02625.0125.00-4.510,574-0.04%
2021/12/242.125.070.825.0225.051.310,7830.01%
2021/12/234.225.011824.9725.00-13.810,840-0.13%
2021/12/227.324.90524.9324.952.310,9540.02%
2021/12/211.524.98924.9225.00-7.511,005-0.07%
2021/12/203024.860.124.9524.8029.910,9810.27%
2021/12/172.324.977.724.9225.10-5.510,892-0.05%
2021/12/163.224.793.424.8624.90-0.210,8340.00%
2021/12/1541.224.640.224.7024.654111,0040.37%
2021/12/1434.524.7325.124.7224.709.411,1580.08%
2021/12/1340.225.241.225.2025.003911,0170.35%
2021/12/1020.425.0212.125.0525.108.410,9230.08%
2021/12/0919.925.0734.324.9325.20-14.410,848-0.13%
2021/12/083.324.4710.524.4824.70-7.210,563-0.07%
2021/12/074.424.1811.924.2324.30-7.510,450-0.07%
2021/12/064.724.149.524.1624.20-4.810,444-0.05%
2021/12/036.624.057.224.0224.05-0.610,566-0.01%
2021/12/026.323.752.123.8523.904.110,4790.04%
2021/12/012.823.6619.223.8123.85-16.410,470-0.16%
2021/11/3029.423.53423.7123.7525.410,5160.24%
2021/11/295.223.4121.923.6123.55-16.710,033-0.17%
2021/11/2626.223.65123.7023.5525.29,9990.25%
2021/11/254.323.77423.8323.900.310,0910.00%
2021/11/243.823.69023.7523.703.710,2000.04%
2021/11/238.723.551.923.7023.506.810,2430.07%
2021/11/2224.423.601.323.6223.702310,2230.23%
2021/11/1913.623.723.223.7623.6510.310,2100.10%
2021/11/18523.862.523.8223.902.510,1660.02%
2021/11/1714.423.56223.6323.6512.410,0670.12%
2021/11/1619.723.4613.623.5223.456.110,1100.06%
2021/11/158.723.622.923.6223.555.810,1330.06%
2021/11/1211.623.397.623.4023.4549,9940.04%
2021/11/1110.423.105.823.1323.204.69,9830.05%
2021/11/108.523.09523.1023.103.510,1630.03%
2021/11/092.522.8122.222.9523.00-19.710,141-0.19%
2021/11/086.222.8314.122.8022.80-7.810,262-0.08%
2021/11/055.222.70222.7322.803.110,5940.03%
2021/11/045.322.710.722.8022.754.710,9850.04%
2021/11/0312.222.690.122.8022.7512.111,2540.11%
2021/11/020.622.788.922.7822.80-8.311,495-0.07%
2021/11/01222.7022.422.7022.65-20.511,721-0.17%
2021/10/2913.822.611.222.7022.6012.611,8050.11%
2021/10/2810.622.74222.8022.758.611,7670.07%
2021/10/270.322.851.622.7622.85-1.311,948-0.01%
2021/10/265.122.6110.322.7222.75-5.312,050-0.04%
2021/10/2511.222.450.422.5522.5010.811,9540.09%
2021/10/228.122.41222.5322.406.112,0870.05%
2021/10/213.422.52122.5022.452.412,1860.02%
2021/10/20322.421.322.4622.501.712,1730.01%
2021/10/192.222.431.622.5322.400.612,2000.00%
2021/10/180.522.392.222.3522.40-1.812,359-0.01%
2021/10/153.222.172122.2522.25-17.812,371-0.14%
2021/10/148.222.1210.222.1822.10-212,359-0.02%
2021/10/13822.0811.822.0822.15-3.712,433-0.03%
2021/10/12108.921.8517.522.0022.0591.412,4440.73% 大買/
2021/10/0833.122.06222.0722.0031.112,3250.25%
2021/10/075.222.101422.1022.15-8.812,355-0.07%
2021/10/0648.221.91122.0021.9547.212,3500.38%
2021/10/0548.421.8813.821.9921.9534.612,3430.28%
2021/10/0416.221.9239.521.9122.00-23.312,339-0.19%
2021/10/0135.521.8726.721.9322.008.812,3060.07%
2021/09/3024.521.951422.0522.1010.512,1290.09%
2021/09/2925.321.97322.0722.0522.312,1300.18%
2021/09/289.522.0321.822.0122.15-12.312,029-0.10%
2021/09/2712.222.08222.1822.0510.212,0550.08%
2021/09/246.222.14322.1522.153.212,0720.03%
2021/09/232.222.0016.521.8822.10-14.312,157-0.12%
2021/09/2241.121.71721.7721.7534.112,1370.28%
2021/09/17822.080.122.2022.007.911,9160.07%
2021/09/162.122.131222.1922.20-9.911,762-0.08%
2021/09/155.622.090.422.1022.155.211,7720.04%
2021/09/140.522.134.122.1222.20-3.611,766-0.03%
2021/09/1315.121.9311.421.9922.053.711,6810.03%
2021/09/102.321.916.121.9922.05-3.911,696-0.03%
2021/09/0910.821.91321.9721.907.811,9620.07%
2021/09/089.222.015.222.0622.05411,8700.03%
2021/09/0717.922.310.122.4022.4017.811,7650.15%
2021/09/0611.322.291.122.3522.3510.211,6890.09%
2021/09/030.122.241822.2122.30-17.911,664-0.15%
2021/09/025322.042.822.1022.0550.111,5970.43%
2021/09/018.322.2114.222.2222.20-5.911,558-0.05%
2021/08/3113.322.127.122.1722.356.211,4770.05%
2021/08/30221.9522.121.9822.15-20.111,226-0.18%
2021/08/271.421.74921.7721.85-7.611,074-0.07%
2021/08/266.221.364.521.4521.401.710,9380.02%
2021/08/252.321.43421.4021.40-1.710,943-0.02%
2021/08/2400.001121.2521.45-1110,915-0.10%
2021/08/234.121.13221.1021.102.110,9370.02%
2021/08/209.120.971521.0421.05-611,007-0.05%
2021/08/1927.720.93520.9420.9522.711,3060.20%
2021/08/1819.121.031021.0721.05911,2100.08%
2021/08/1710.520.98821.0121.102.511,2520.02%
2021/08/1644.220.991821.0621.0026.211,2100.23%
2021/08/1323.521.1416.221.1721.157.311,0740.07%
2021/08/12524.121.45507.121.3521.351711,1170.15% 大買/大賣/
2021/08/1132.521.425.921.4321.4526.711,0950.24%
2021/08/1035.922.103522.1122.150.910,9540.01%
2021/08/0926.722.1242.822.1722.20-16.111,002-0.15%
2021/08/0623.522.272722.3022.30-3.510,922-0.03%
2021/08/0513.422.281022.2922.353.411,1040.03%
2021/08/0411.222.171222.2022.20-0.911,693-0.01%
2021/08/034.222.157.222.1222.15-311,842-0.03%
2021/08/020.522.0026.422.0522.10-25.912,114-0.21%
2021/07/308.621.903.221.8921.855.412,0220.04%
2021/07/29221.9311.221.9321.95-9.111,980-0.08%
2021/07/2827.121.848.821.8821.9518.312,0170.15%
2021/07/27421.852.521.9321.951.512,2310.01%
2021/07/269.121.867.521.9321.901.612,2980.01%
2021/07/232.121.9018.121.9221.95-1612,320-0.13%
2021/07/225.721.8019.321.8221.90-13.612,335-0.11%
2021/07/2133.121.64921.6221.7024.112,2270.20%
2021/07/206.221.58321.6621.553.212,3220.03%
2021/07/1913.321.63221.6821.7011.312,3470.09%
2021/07/1630.221.601421.6421.7016.212,3660.13%
2021/07/154.321.6011.521.6321.65-7.212,392-0.06%
2021/07/1413.921.59721.6421.656.912,5040.06%
2021/07/138.121.5618.321.5921.60-10.312,622-0.08%
2021/07/1244.121.491521.6021.4529.112,6660.23%
2021/07/099.321.3816.121.4321.50-6.812,668-0.05%
2021/07/0835.221.423121.4421.404.212,6570.03%
2021/07/077.521.3853.521.4021.45-4612,718-0.36%
2021/07/060.221.432821.4321.45-27.812,755-0.22%
2021/07/0516.121.320.521.3521.3515.712,7900.12%
2021/07/024.321.21321.2021.151.212,8250.01%
2021/07/015.521.201121.2021.20-5.512,847-0.04%
2021/06/3011.321.24521.2921.256.312,9250.05%
2021/06/2941.521.270.621.3021.254112,9040.32%
2021/06/284421.30121.3521.354312,9990.33%
2021/06/250.121.252.421.2721.25-2.313,105-0.02%
2021/06/24421.100.621.1521.103.413,1720.03%
2021/06/230.121.105.121.0021.05-513,384-0.04%
2021/06/22220.98621.0121.00-413,381-0.03%
2021/06/2168.320.855.220.8920.9063.113,4620.47%
2021/06/1835.620.84121.0020.8034.613,4410.26%
2021/06/176.421.03121.0521.105.413,1490.04%
2021/06/1611.121.0210.321.0821.150.813,4640.01%
2021/06/151.821.100.321.0521.101.613,4420.01%
2021/06/113.421.0211.221.0521.10-7.813,662-0.06%
2021/06/1014.520.98321.0221.0011.513,8220.08%
2021/06/0915.220.98421.0420.9511.213,8540.08%
2021/06/083.221.023.521.1121.15-0.313,8630.00%
2021/06/0743.120.930.121.0021.004314,0640.31%
2021/06/044.821.062.121.0021.052.714,1660.02%
2021/06/03121.152.221.1521.15-1.114,367-0.01%
2021/06/02621.061021.0721.10-414,514-0.03%
2021/06/01121.004.420.9521.00-3.414,534-0.02%
2021/05/318.320.9011.120.9520.95-2.814,726-0.02%
2021/05/281.220.703.120.7720.85-1.914,853-0.01%
2021/05/2711.220.593.220.6120.608.114,8520.05%
2021/05/264.720.661.820.7520.70315,0090.02%
2021/05/251620.66120.7020.701515,1660.10%
2021/05/2410.320.60220.7020.658.415,2330.05%
2021/05/210.520.70120.7520.75-0.615,3380.00%
2021/05/2014.120.483.520.5820.4510.715,3680.07%
2021/05/1918.420.593.120.6720.5515.315,3230.10%
2021/05/1812.120.739.320.7020.852.815,2030.02%
2021/05/1735.920.26113.120.1620.10-77.215,215-0.51% 大賣/
2021/05/145.520.624.520.6920.75114,8380.01%
2021/05/1318.220.51520.3720.4013.214,6690.09%
2021/05/1237.920.6126.620.6220.5511.314,2790.08%
2021/05/1113.621.5114.121.5221.35-0.513,5310.00%
2021/05/103.121.7119.921.7021.75-16.913,365-0.13%
2021/05/071.321.38321.3721.50-1.713,380-0.01%
2021/05/060.121.240.121.2521.20013,4420.00%
2021/05/058.221.122.321.1321.055.813,3730.04%
2021/05/04621.1085.321.2621.15-79.413,353-0.59%
2021/05/0315.421.33021.4021.2515.413,1050.12%
2021/04/293.421.4210.221.4521.40-6.813,174-0.05%
2021/04/28621.40121.4521.50513,2340.04%
2021/04/272.921.484.621.5021.55-1.813,554-0.01%
2021/04/265.221.4643.621.4321.55-38.413,554-0.28%
2021/04/2313.321.2522.121.3321.40-8.813,510-0.07%
2021/04/2214.321.352.621.3821.3511.713,5470.09%
2021/04/2127.221.313.221.3221.252413,4900.18%
2021/04/208.321.4196.221.4021.45-87.913,483-0.65%
2021/04/196.621.41121.4021.455.613,3850.04%
2021/04/16221.159.721.1421.20-7.713,325-0.06%
2021/04/157.321.113.921.1021.103.413,4060.03%
2021/04/148.221.001921.0121.00-10.813,365-0.08%
2021/04/132.320.97221.0321.000.213,3960.00%
2021/04/121.120.91121.0020.950.113,3830.00%
2021/04/0914.720.884.120.8520.8510.613,3670.08%
2021/04/0820.420.900.721.0020.9019.713,3570.15%
2021/04/0710.520.961.121.1021.009.313,5220.07%
2021/04/065.321.057.721.1021.00-2.513,474-0.02%
2021/04/0124.321.051821.1021.056.313,3830.05%
2021/03/311.121.102.821.1721.15-1.713,293-0.01%
2021/03/304.221.054.121.0521.100.113,1430.00%
2021/03/2959.321.059.721.0521.1049.513,0080.38%
2021/03/263.120.922620.8920.90-22.912,883-0.18%
2021/03/253.520.742.320.7120.801.312,6340.01%
2021/03/249.120.644.220.6820.654.912,6360.04%
2021/03/235.220.621.420.6620.653.812,5440.03%
2021/03/225.420.422.520.5020.50312,5980.02%
2021/03/1927.320.43220.4320.4025.312,6560.20%
2021/03/181.120.650.520.6520.650.612,3550.01%
2021/03/178.320.611920.6820.60-10.712,356-0.09%
2021/03/162.120.705.320.7020.70-3.212,209-0.03%
2021/03/153.320.587.120.6020.55-3.812,273-0.03%
2021/03/122.520.42920.4920.50-6.512,466-0.05%
2021/03/111.120.4221.220.4720.40-20.112,589-0.16%
2021/03/1011.120.34420.4020.407.112,4720.06%
2021/03/0911.220.3117.320.2920.30-6.112,368-0.05%
2021/03/081820.12820.2120.101012,1990.08%
2021/03/059.120.02120.1520.158.112,1060.07%
2021/03/0414.620.08120.0020.1013.612,5470.11%
2021/03/03120.251520.2620.20-1412,485-0.11%
2021/03/023.620.044.120.0920.00-0.512,2970.00%
2021/02/2633.720.1334.720.2019.95-112,211-0.01%
2021/02/25020.3013.820.3820.45-13.811,683-0.12%
2021/02/2425.220.2111.720.2220.1513.511,5410.12%
2021/02/2338.720.1513120.1020.20-92.311,452-0.81% 大賣/
2021/02/2210.120.029.320.1019.950.811,3860.01%
2021/02/191.119.8557.719.8719.95-56.611,449-0.49%
2021/02/186.119.8517.819.8619.85-11.711,462-0.10%
2021/02/17719.752.419.8319.804.611,5350.04%
2021/02/052.419.582.719.6519.60-0.311,3260.00%
2021/02/041.319.5200.0019.501.311,3580.01%
2021/02/032.119.451.719.5819.600.411,5390.00%
2021/02/0217.719.471.119.6419.4016.511,6260.14%
2021/02/0110.519.396.119.4219.354.411,5550.04%
2021/01/2945.519.34519.4819.1540.411,5390.35%
2021/01/284.519.44819.4619.50-3.611,250-0.03%
2021/01/277.219.57319.6819.554.211,0530.04%
2021/01/269.419.58319.6219.556.411,0230.06%
2021/01/25119.6411.119.5719.65-10.110,955-0.09%
2021/01/2282.519.554319.5319.5039.511,0430.36%
2021/01/2127.219.77319.7819.6024.210,9120.22%
2021/01/2038.419.692.319.7219.5536.110,7810.33%
2021/01/196.519.953.919.9919.902.610,3970.02%
2021/01/189.119.9425.520.0019.90-16.310,271-0.16%
2021/01/154.620.12120.1020.103.610,1210.04%
2021/01/142.120.1700.0020.202.110,0130.02%
2021/01/130.220.20120.2020.15-0.89,929-0.01%
2021/01/127.620.151.620.2520.1069,8270.06%
2021/01/111120.2566.320.3620.40-55.39,800-0.56%
2021/01/086.220.1025.320.2520.35-19.19,706-0.20%
2021/01/071.120.157.720.1620.15-6.69,590-0.07%
2021/01/064.120.115120.0520.15-46.99,551-0.49%
2021/01/055.120.10620.1820.30-0.99,442-0.01%
2021/01/04620.13920.3420.15-39,438-0.03%
2020/12/31120.30120.2520.3509,3680.00%
2020/12/304.220.1720.320.1620.35-16.19,299-0.17%
2020/12/29019.95220.0020.00-29,108-0.02%
2020/12/281.519.905.119.9519.95-3.69,072-0.04%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/240.219.9000.0019.850.29,2570.00%
2020/12/235.319.8400.0019.805.39,3570.06%
2020/12/220.219.90119.9519.85-0.89,467-0.01%
2020/12/21219.839.619.9119.95-7.69,846-0.08%
2020/12/182.519.90119.9519.851.59,9520.02%
2020/12/17219.981019.9519.95-810,047-0.08%
2020/12/1600.00420.0620.05-410,101-0.04%
2020/12/151.519.83919.8019.85-7.510,076-0.07%
2020/12/14419.94819.9419.90-410,054-0.04%
2020/12/11619.963.319.9620.002.710,0810.03%
2020/12/10419.816.319.8919.85-2.39,974-0.02%
2020/12/0929.719.75319.7519.7526.79,8880.27%
2020/12/0823.619.962.520.0019.9021.19,6420.22%
2020/12/076020.35020.3020.20609,3810.64%
2020/12/04220.3010.320.3120.30-8.39,340-0.09%
2020/12/031.320.0826.120.1520.15-24.89,242-0.27%
2020/12/02620.100.120.1520.205.99,3240.06%
2020/12/0139.420.1400.0020.2039.49,5440.41%
2020/11/3034.420.19420.1820.3030.49,5820.32%
2020/11/276.720.191.120.1620.205.69,2470.06%
2020/11/26120.15120.3520.3509,1780.00%
2020/11/2500.004620.2020.25-469,325-0.49%
2020/11/245.120.16020.3020.155.19,3780.05%
2020/11/231.320.34120.3020.350.39,5220.00%
2020/11/201.420.2815.320.3020.25-13.99,485-0.15%
2020/11/1912.920.43120.4520.4511.99,4840.13%
2020/11/180.120.504.920.4920.60-4.89,437-0.05%
2020/11/170.220.43120.4520.50-0.89,383-0.01%
2020/11/161.320.31820.4020.45-6.79,674-0.07%
2020/11/130.820.163.320.1720.20-2.59,642-0.03%
2020/11/129.420.0400.0020.009.49,6410.10%
2020/11/111.320.313.820.3120.45-2.59,636-0.03%
2020/11/109.120.071020.1320.15-0.99,534-0.01%
2020/11/09519.9518.220.0020.00-13.29,549-0.14%
2020/11/069.319.89519.9019.904.310,3580.04%
2020/11/05119.70519.8019.70-410,863-0.04%
2020/11/0414.119.65519.6519.659.111,2350.08%
2020/11/03319.651.219.6519.651.811,4930.02%
2020/11/02219.15219.4519.50011,7110.00%
2020/10/3011.119.230.219.3519.2010.911,8410.09%
2020/10/297.519.3824.519.4019.35-1711,753-0.14%
2020/10/282.519.55119.5019.601.511,8430.01%
2020/10/278.119.540.119.6719.557.911,9560.07%
2020/10/26119.55119.6519.65012,1410.00%
2020/10/231019.50119.6019.50912,3800.07%
2020/10/22819.5000.0019.60812,5700.06%
2020/10/2110.119.5000.0019.5010.112,7090.08%
2020/10/20119.45219.4519.50-112,776-0.01%
2020/10/196.219.5000.0019.506.212,8370.05%
2020/10/16319.50419.5019.50-112,878-0.01%
2020/10/157.219.5500.0019.507.212,9930.06%
2020/10/14219.8000.0019.70212,9540.02%
2020/10/13319.7200.0019.80312,9950.02%
2020/10/121.219.78119.9019.900.213,0870.00%
2020/10/080.119.95519.8519.85-4.913,138-0.04%
2020/10/0600.0010.119.8619.90-10.113,360-0.08%
2020/10/050.319.75219.7519.65-1.713,468-0.01%
2020/09/30419.6000.0019.50413,5820.03%
2020/09/292.219.66219.7019.700.213,5470.00%
2020/09/28119.60319.6319.70-213,613-0.01%
2020/09/25519.151319.1519.15-813,665-0.06%
2020/09/242419.14119.1519.002313,6500.17%
2020/09/237.119.53419.5419.553.113,3070.02%
2020/09/222019.712.919.7619.6517.113,1850.13%
2020/09/213.419.921.520.0219.901.913,1090.01%
2020/09/186.119.9616.320.1020.10-10.213,156-0.08%
2020/09/1722.319.936.520.0619.9515.713,1610.12%
2020/09/161420.0118.320.0020.10-4.313,176-0.03%
2020/09/1500.00520.0019.95-513,120-0.04%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/11319.8800.0020.00313,4510.02%
2020/09/10519.83219.8019.95313,5180.02%
2020/09/091019.7200.0019.851013,6170.07%
2020/09/08719.920.520.0019.906.513,6600.05%
2020/09/076.219.8000.0019.806.213,8950.04%
2020/09/043119.78119.8519.753014,1120.21%
2020/09/03520.000.320.0019.904.713,9870.03%
2020/09/0211.119.95219.9519.959.114,0240.07%
2020/09/01520.03320.0520.00214,1120.01%
2020/08/311.320.111620.3020.05-14.714,125-0.10%
2020/08/28120.05120.2020.20014,1800.00%
2020/08/272720.0900.0020.052714,3880.19%
2020/08/261520.2700.0020.251514,3620.10%
2020/08/25220.30520.3020.25-314,631-0.02%
2020/08/24320.2700.0020.25315,1890.02%
2020/08/21220.35320.4720.50-115,297-0.01%
2020/08/203120.172220.2520.15915,3250.06%
2020/08/19620.56620.6420.50015,0830.00%
2020/08/18120.408.120.5020.60-7.115,064-0.05%
2020/08/17620.4000.0020.45615,1870.04%
2020/08/141020.401.720.4920.458.315,2260.05%
2020/08/136.820.49120.4020.555.815,2040.04%
2020/08/1249.120.4500.0020.4049.115,1790.32%
2020/08/111921.869.521.8821.859.514,3950.07%
2020/08/1018.121.722621.8421.90-7.913,941-0.06%
2020/08/0723.121.609.721.6721.6513.413,6480.10%
2020/08/062.121.5822.121.5821.60-2013,459-0.15%
2020/08/041.921.30321.2821.25-1.113,346-0.01%
2020/08/03621.2700.0021.20613,3600.04%
2020/07/3110.621.40121.4021.409.613,2690.07%
2020/07/303.121.40421.4521.50-113,291-0.01%
2020/07/2900.00121.2021.35-113,196-0.01%
2020/07/28121.102.121.2021.20-1.113,314-0.01%
2020/07/27521.00921.0120.95-413,443-0.03%
2020/07/245.321.11121.1021.054.313,5900.03%
2020/07/23421.163.321.2321.250.713,6510.01%
2020/07/222.721.264.621.2621.30-1.913,788-0.01%
2020/07/210.421.30421.2621.25-3.613,922-0.03%
2020/07/2000.00021.3021.25014,0740.00%
2020/07/170.521.30821.2921.30-7.514,324-0.05%
2020/07/16221.255.221.2721.25-3.214,755-0.02%
2020/07/15121.206.221.1521.20-5.214,807-0.03%
2020/07/14521.20121.2021.10414,9920.03%
2020/07/131321.107.221.1421.205.815,2220.04%
2020/07/10321.00721.0621.10-415,445-0.03%
2020/07/095.221.13221.1521.153.215,6580.02%
2020/07/08521.201821.1521.15-1315,732-0.08%
2020/07/079.521.09221.2321.157.515,8840.05%
2020/07/062.421.1627.121.1521.15-24.716,003-0.15%
2020/07/03121.00221.0521.00-116,161-0.01%
2020/07/020.421.00520.8520.95-4.616,347-0.03%
2020/07/01520.80320.9020.85216,6090.01%
2020/06/30120.70320.7020.75-216,804-0.01%
2020/06/291220.6500.0020.651217,0400.07%
2020/06/242.120.852.220.8520.80-0.117,2440.00%
2020/06/231.120.672020.7520.80-18.917,679-0.11%
2020/06/224.320.716.220.7020.75-217,939-0.01%
2020/06/190.520.75120.8020.70-0.518,5890.00%
2020/06/18320.752.120.8020.750.918,9700.00%
2020/06/17320.7300.0020.85319,7180.02%
2020/06/1600.00620.9820.90-620,543-0.03%
2020/06/151420.69220.7020.601221,6570.06%
2020/06/1212.720.581620.7620.75-3.322,198-0.01%
2020/06/111321.040.621.0020.9012.422,9580.05%
2020/06/105.621.213521.2021.25-29.423,323-0.13%
2020/06/091.521.1800.0021.251.524,2680.01%
2020/06/08221.1810121.1521.30-9925,003-0.40% 大賣/
2020/06/053.321.20621.2321.25-2.824,986-0.01%
2020/06/04115.221.23621.2021.25109.225,3980.43% 大買/鉅額交易
2020/06/03121.1031.921.1521.10-30.925,742-0.12%
2020/06/02120.952020.9020.95-1925,631-0.07%
2020/06/01520.75320.8020.70225,5140.01%
2020/05/2900.00220.4020.40-225,279-0.01%
2020/05/28220.133.720.2920.25-1.724,804-0.01%
2020/05/27620.1600.0020.25625,0530.02%
2020/05/26720.14220.2020.15525,1630.02%
2020/05/253319.9600.0020.003325,2400.13%
2020/05/2248.119.9800.0020.0048.125,3000.19%
2020/05/212720.102.120.1020.1524.925,3340.10%
2020/05/201920.0400.0020.051925,3370.07%
2020/05/1900.00220.1020.10-225,416-0.01%
2020/05/182519.95220.0019.952325,4210.09%
2020/05/15519.96120.0019.95425,3810.02%
2020/05/141.220.01120.0020.050.225,3020.00%
2020/05/13119.951520.0720.05-1425,216-0.06%
2020/05/1200.00120.0520.00-125,2120.00%
2020/05/11120.00520.2020.10-425,234-0.02%
2020/05/08219.9000.0019.85225,1560.01%
2020/05/071519.711319.7119.80225,1530.01%
2020/05/062419.69319.7719.702125,2490.08%
2020/05/05319.82119.8019.75225,2650.01%
2020/05/04619.68819.7819.65-225,342-0.01%
2020/04/30420.151320.1120.10-925,228-0.04%
2020/04/29419.99219.9520.00225,2650.01%
2020/04/2800.00219.7019.80-225,298-0.01%
2020/04/27219.501619.4619.50-1425,860-0.05%
2020/04/241019.1200.0019.001025,8090.04%
2020/04/235019.0600.0019.055025,6580.19%
2020/04/221119.01319.1019.10825,3930.03%
2020/04/213219.40219.3519.203025,2210.12%
2020/04/2014.119.7500.0019.8514.124,8160.06%
2020/04/17519.97820.1119.90-324,776-0.01%
2020/04/167.119.841019.8019.85-2.924,497-0.01%
2020/04/151919.972719.9720.05-824,252-0.03%
2020/04/14419.314.119.3819.65-0.123,9390.00%
2020/04/136619.17219.1019.056423,5780.27%
2020/04/10619.05919.1019.15-323,446-0.01%
2020/04/09718.68218.6818.75523,2200.02%
2020/04/081218.48118.6518.501122,9980.05%
2020/04/07918.44418.4618.50522,7120.02%
2020/04/061018.14118.1018.30922,4770.04%
2020/04/011518.22618.2018.10922,1500.04%
2020/03/311418.1600.0018.351421,9180.06%
2020/03/301018.13418.3018.20621,5350.03%
2020/03/2724.318.46718.5618.4017.321,1760.08%
2020/03/266.318.173.118.1918.153.220,6390.02%
2020/03/252118.114718.1118.15-2620,485-0.13%
2020/03/244617.543617.5217.401019,8440.05%
2020/03/232716.371216.6316.501519,3860.08%
2020/03/205017.291417.2317.403618,7360.19%
2020/03/1959.116.149216.0816.05-32.917,913-0.18%
2020/03/1830.517.2144.417.2017.10-13.916,928-0.08%
2020/03/1755.717.481117.4617.3544.716,3160.27%
2020/03/162918.3117918.5718.15-15015,366-0.98% 大賣/鉅額交易
2020/03/1361.618.4756.218.3918.955.414,7210.04%
2020/03/126319.755.419.6619.6057.613,6460.42%
2020/03/111520.2200.0020.301512,8140.12%
2020/03/101420.11420.3020.301012,6450.08%
2020/03/092520.40620.3520.351912,2100.16%
2020/03/0611.820.7600.0020.7011.811,7000.10%
2020/03/0500.00220.9521.00-211,523-0.02%
2020/03/04620.6900.0020.85611,5300.05%
2020/03/03320.701120.7020.70-811,468-0.07%
2020/03/023420.61120.7020.603311,3190.29%
2020/02/271520.80320.8020.951211,6420.10%
2020/02/261420.85120.8520.851311,4390.11%
2020/02/251720.9400.0020.951711,2640.15%
2020/02/243121.061.521.1221.0529.511,1870.26%
2020/02/21721.26721.3321.25011,0150.00%
2020/02/20921.44121.6021.40810,9050.07%
2020/02/19121.453.221.4521.50-2.210,769-0.02%
2020/02/17521.201021.3021.30-510,714-0.05%
2020/02/14121.15121.3021.30010,7320.00%
2020/02/13521.1900.0021.25510,7220.05%
2020/02/12521.22221.3021.15310,7720.03%
2020/02/1100.00221.3021.25-210,662-0.02%
2020/02/10421.0400.0021.20410,5960.04%
2020/02/071321.081.521.1521.2011.510,5960.11%
2020/02/06221.13721.1421.20-510,440-0.05%
2020/02/05820.8800.0021.00810,3270.08%
2020/02/041020.80520.7820.85510,1910.05%
2020/02/031720.56320.6520.701410,1480.14%
2020/01/312320.8500.0020.80239,8840.23%
2020/01/306420.75820.7620.60569,5840.58%
2020/01/20221.43221.3521.5008,8790.00%
2020/01/17221.15321.2221.25-18,729-0.01%
2020/01/165.521.1200.0021.155.58,7170.06%
2020/01/15521.1000.0021.1558,7440.06%
2020/01/14721.00121.0521.0568,6430.07%
2020/01/13320.95120.9021.0028,5730.02%
2020/01/10120.85220.8320.85-18,710-0.01%
2020/01/09420.76220.7520.7528,6990.02%
2020/01/08420.70120.6520.6538,7000.03%
2020/01/07420.7400.0020.7548,6050.05%
2020/01/06420.836.720.8420.75-2.78,650-0.03%
2020/01/03320.85120.8520.9028,6450.02%
2020/01/0200.005.220.8020.85-5.28,632-0.06%
2019/12/31420.8100.0020.7548,6120.05%
2019/12/30620.8600.0020.8068,6060.07%
2019/12/27620.90220.9520.9048,6210.05%
2019/12/2600.00520.9020.95-58,622-0.06%
2019/12/24420.8800.0020.8548,7370.05%
2019/12/2300.00120.9020.95-18,790-0.01%
2019/12/20120.80120.8020.8008,8300.00%
2019/12/18320.872.520.9221.000.58,6490.01%
2019/12/17620.7000.0020.8568,6740.07%
2019/12/161920.7400.0020.70198,5170.22%
2019/12/133.120.72720.7320.75-3.98,560-0.05%
2019/12/121120.80120.8520.75108,3270.12%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/10920.70220.7020.7078,3630.08%
2019/12/062.620.71120.7520.651.68,4550.02%
2019/12/05420.6800.0020.6548,4350.05%
2019/12/04920.72620.7520.8038,3680.04%
2019/12/03120.700.420.8020.750.68,3790.01%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/291120.8000.0020.75118,4070.13%
2019/11/2800.00220.9020.90-28,359-0.02%
2019/11/27120.95120.9521.0008,4760.00%
2019/11/261420.8500.0020.95148,5340.16%
2019/11/251120.750.120.8520.7510.97,8260.14%
2019/11/22220.73920.7020.75-78,023-0.09%
2019/11/21520.75120.7520.7548,0690.05%
2019/11/20320.85520.9520.95-28,002-0.02%
2019/11/195.920.96520.9521.000.98,0230.01%
2019/11/1800.00520.8020.95-58,087-0.06%
2019/11/15320.73420.8020.75-18,099-0.01%
2019/11/141320.715.920.8220.707.18,1010.09%
2019/11/13320.85220.9020.8518,2880.01%
2019/11/121520.910.221.0021.0014.88,3630.18%
2019/11/115820.9700.0021.00588,8920.65%
2019/11/08321.000.121.1021.102.99,1380.03%
2019/11/071221.00021.1021.05129,4130.13%
2019/11/06421.032.521.1021.101.59,4510.02%
2019/11/0500.001.121.0021.05-1.19,554-0.01%
2019/11/04520.9600.0021.0059,7000.05%
2019/11/010.220.951120.9020.95-10.89,851-0.11%
2019/10/313920.9500.0020.953910,0800.39%
2019/10/30220.73620.8020.90-410,144-0.04%
2019/10/2900.00220.8020.80-210,272-0.02%
2019/10/2800.00520.7520.80-510,315-0.05%
2019/10/2400.00620.6420.70-610,412-0.06%
2019/10/233320.5500.0020.553310,4530.32%
2019/10/221.120.6100.0020.701.110,4810.01%
2019/10/2100.00120.5520.65-110,460-0.01%
2019/10/18520.4800.0020.65510,5050.05%
2019/10/17420.5500.0020.50410,3010.04%
2019/10/160.320.602020.5520.55-19.710,304-0.19%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/14120.352.420.4320.55-1.410,337-0.01%
2019/10/093120.34520.3720.302610,2670.25%
2019/10/08320.40120.4520.40210,2240.02%
2019/10/07320.4200.0020.40310,2190.03%
2019/10/04220.40420.3520.45-210,251-0.02%
2019/10/03520.4100.0020.40510,2490.05%
2019/10/011020.65220.7020.65810,1610.08%
2019/09/27120.50120.5020.50010,0900.00%
2019/09/26520.5400.0020.50510,1100.05%
2019/09/250.220.7500.0020.650.210,1190.00%
2019/09/241320.60220.6020.701110,1430.11%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/20320.73220.8020.80110,2510.01%
2019/09/19520.770.220.9020.804.810,0470.05%
2019/09/183.920.7600.0020.853.910,0380.04%
2019/09/1700.00520.6020.70-59,926-0.05%
2019/09/16220.5500.0020.60210,1120.02%
2019/09/1200.002420.5520.55-2410,108-0.24%
2019/09/11120.5000.0020.60110,2670.01%
2019/09/10420.55220.5820.60210,2650.02%
2019/09/0900.00120.4520.50-110,234-0.01%
2019/09/06120.30320.3520.40-210,298-0.02%
2019/09/05320.2000.0020.30310,3460.03%
2019/09/0400.00020.2020.20010,4570.00%
2019/09/03219.9800.0019.95210,5030.02%
2019/09/02620.00120.0020.00510,6130.05%
2019/08/302119.9000.0020.002110,8090.19%
2019/08/28419.60319.6319.60110,7780.01%
2019/08/27119.60019.7019.65110,8400.01%
2019/08/26219.58119.6019.55110,7650.01%
2019/08/23519.6600.0019.75510,7690.05%
2019/08/221119.68519.7019.75610,7790.06%
2019/08/21819.707.419.7519.650.611,2710.01%
2019/08/20419.80419.8519.75011,2360.00%
2019/08/19819.80119.8519.85711,2550.06%
2019/08/1620.219.5100.0019.8520.211,2310.18%
2019/08/151119.5500.0019.551111,0540.10%
2019/08/146419.723119.7519.703311,1170.30%
2019/08/13220.731020.7520.70-810,754-0.07%
2019/08/121220.7700.0020.851210,5300.11%
2019/08/08520.735220.6720.75-4710,399-0.45%
2019/08/07720.54420.5120.55310,3870.03%
2019/08/06520.47120.6020.60410,3650.04%
2019/08/05720.52120.6020.65610,2720.06%
2019/08/02420.61220.6320.65210,2450.02%
2019/08/018.120.8610.920.8620.85-2.810,182-0.03%
2019/07/31321.08121.1021.00210,0460.02%
2019/07/3000.002021.1521.10-209,937-0.20%
2019/07/26221.20121.2021.20110,1130.01%
2019/07/25221.1500.0021.20210,1620.02%
2019/07/2420.221.02121.1021.0019.210,1640.19%
2019/07/2300.00021.0521.00010,1950.00%
2019/07/22221.101721.0821.05-1510,312-0.15%
2019/07/192121.00321.0021.051810,2970.17%
2019/07/18220.98121.0021.00110,4150.01%
2019/07/17520.80220.8520.90310,4680.03%
2019/07/1600.009.320.8520.80-9.310,643-0.09%
2019/07/1500.00220.8520.80-210,837-0.02%
2019/07/12220.8500.0020.80211,0090.02%
2019/07/1100.00020.9020.85011,1190.00%
2019/07/10820.75420.8020.75411,2240.04%
2019/07/09520.6800.0020.70511,2110.04%
2019/07/08720.7000.0020.80711,2130.06%
2019/07/051920.75620.8020.801311,2310.12%
2019/07/04220.70120.7020.75111,2970.01%
2019/07/03220.6500.0020.65211,3360.02%
2019/07/01120.70120.9020.70011,3690.00%
2019/06/281120.8000.0020.801111,3580.10%
2019/06/27220.80220.9020.90011,4190.00%
2019/06/1900.00120.8520.90-111,262-0.01%
2019/06/18120.5000.0020.65111,0780.01%
2019/06/17920.451.120.6520.55811,1760.07%
2019/06/145920.4500.0020.455911,2040.53%
2019/06/13720.1900.0020.25711,1850.06%
2019/06/12420.217020.3720.25-6611,283-0.58%
2019/06/11220.632420.7120.45-2211,165-0.20%
2019/06/10120.8000.0020.80111,0400.01%
2019/06/060.120.7000.0020.700.110,9500.00%
2019/06/05120.501.120.5520.55-0.110,8200.00%
2019/06/04120.4000.0020.40110,7060.01%
2019/06/0300.003.420.3220.40-3.410,647-0.03%
2019/05/3100.000.120.5020.55-0.110,6060.00%
2019/05/3000.00120.3020.40-110,475-0.01%
2019/05/290.420.251120.1120.20-10.610,556-0.10%
2019/05/24519.95320.0020.00210,2720.02%
2019/05/23219.9000.0019.95210,2990.02%
2019/05/22519.9700.0020.05510,2690.05%
2019/05/211619.9510.120.0020.155.910,3560.06%
2019/05/2055.919.8000.0019.7555.910,1700.55%
2019/05/171219.7400.0019.651210,0210.12%
2019/05/161719.75219.8019.70159,9900.15%
2019/05/155319.90119.8519.90529,9230.52%
2019/05/14119.9010.519.9519.85-9.510,004-0.10%
2019/05/13319.95420.0019.95-19,965-0.01%
2019/05/1000.00120.0520.00-110,008-0.01%
2019/05/091219.963220.0019.95-209,957-0.20%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/07320.2200.0020.2539,7550.03%
2019/05/06920.1816.320.2420.20-7.39,774-0.07%
2019/05/03420.4400.0020.4549,6440.04%
2019/05/020.620.500.520.5020.500.19,5550.00%
2019/04/30320.407520.4520.50-729,531-0.76%
2019/04/2900.00320.4520.50-39,581-0.03%
2019/04/26320.221220.2520.35-99,666-0.09%
2019/04/25120.35420.4020.35-39,586-0.03%
2019/04/241120.441420.5020.50-39,579-0.03%
2019/04/232.420.1900.0020.302.49,5780.03%
2019/04/221320.056.820.1420.206.29,5100.07%
2019/04/19319.93819.9419.95-59,514-0.05%
2019/04/18419.7100.0019.8549,3880.04%
2019/04/17319.60219.6819.7019,4480.01%
2019/04/1600.00319.4719.65-39,362-0.03%
2019/04/15319.4000.0019.4039,3340.03%
2019/04/12819.391019.3519.40-29,380-0.02%
2019/04/111519.40519.4019.45109,3860.11%
2019/04/1000.000.119.5019.50-0.19,4100.00%
2019/04/09819.40119.4019.4579,4540.07%
2019/04/08219.452919.4019.45-279,461-0.29%
2019/04/03519.4000.0019.4559,4100.05%
2019/04/0200.000.919.5019.40-0.99,403-0.01%
2019/04/0100.001019.4219.45-109,386-0.11%
2019/03/2900.000.619.5019.50-0.69,259-0.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.00519.3519.40-59,246-0.05%
2019/03/26319.38119.4019.4029,3630.02%
2019/03/25619.272219.2519.30-169,453-0.17%
2019/03/22419.410.619.4519.453.49,4430.04%
2019/03/211219.49319.4519.5099,4090.10%
2019/03/20719.312.219.3819.504.89,3410.05%
2019/03/190.319.25219.2519.25-1.89,172-0.02%
2019/03/18119.05119.1019.2009,1050.00%
2019/03/15318.98119.0519.0029,0540.02%
2019/03/14919.0100.0019.0098,8680.10%
2019/03/1200.00319.0019.05-39,003-0.03%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/08618.89118.9018.9059,0460.06%
2019/03/07618.9500.0018.9069,2430.06%
2019/03/06318.920.819.0019.002.39,2600.02%
2019/03/05818.87419.0018.9549,2670.04%
2019/03/043718.9100.0018.95379,2860.40%
2019/02/27319.0011.519.0519.10-8.59,160-0.09%
2019/02/2600.002.218.9619.00-2.29,034-0.02%
2019/02/2500.00218.9318.95-28,920-0.02%
2019/02/22118.801018.8018.90-98,881-0.10%
2019/02/213118.7500.0018.80318,8090.35%
2019/02/202.118.701118.7818.80-8.98,809-0.10%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/14218.601018.6518.60-88,558-0.09%
2019/02/1300.00218.6518.60-28,503-0.02%
2019/02/11218.55718.5618.60-58,317-0.06%
2019/01/29918.43518.4018.5048,1430.05%
2019/01/281.318.4700.0018.551.38,0980.02%
2019/01/2500.001018.5018.55-108,067-0.12%
2019/01/241218.401218.4518.5007,9500.00%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/22118.3500.0018.4518,1370.01%
2019/01/21118.35618.3518.35-58,106-0.06%
2019/01/1800.001018.2018.30-108,145-0.12%
2019/01/1700.00118.1018.10-18,094-0.01%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.003618.1818.25-368,259-0.44%
2019/01/11318.1000.0018.1538,1470.04%
2019/01/1000.002.118.0018.10-2.17,947-0.03%
2019/01/0900.0011.318.0018.00-11.37,915-0.14%
2019/01/08117.75717.8017.80-67,861-0.08%
2019/01/07117.70217.8017.70-18,033-0.01%
2019/01/04417.64117.7017.6538,2020.04%
2019/01/0300.00217.7017.70-28,863-0.02%
2019/01/02117.501017.5517.60-98,891-0.10%
2018/12/2800.003217.7017.65-328,911-0.36%
2018/12/27417.5500.0017.6049,0190.04%
2018/12/26517.4200.0017.4059,1070.05%
2018/12/25317.4500.0017.4539,1100.03%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/21117.651.117.6017.60-0.19,2420.00%
2018/12/19517.50117.7017.7049,3040.04%
2018/12/1849.317.6300.0017.5549.39,2170.53%
2018/12/17217.70317.7517.80-19,352-0.01%
2018/12/14317.7000.0017.8039,3260.03%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/12117.75117.8517.7509,3760.00%
2018/12/11117.80117.7017.8009,3550.00%
2018/12/10317.70217.7317.7019,4220.01%
2018/12/07117.80017.9517.9019,4650.01%
2018/12/06417.76217.8317.8529,5160.02%
2018/12/04517.911218.0018.00-79,460-0.07%
2018/11/2900.00017.8517.8009,4620.00%
2018/11/28117.855017.8517.85-499,457-0.52%
2018/11/272817.652.117.7817.8525.99,4270.28%
2018/11/2600.00117.8517.80-19,493-0.01%
2018/11/23617.77117.8017.7559,4800.05%
2018/11/2200.00117.7517.85-19,497-0.01%
2018/11/211.217.8500.0017.851.29,5570.01%
2018/11/20317.853017.9017.95-279,600-0.28%
2018/11/191.217.9600.0018.001.29,6230.01%
2018/11/16117.8500.0017.9019,6850.01%
2018/11/151117.7000.0017.85119,8020.11%
2018/11/142617.70117.7517.852510,4610.24%
2018/11/13217.6000.0017.60211,0850.02%
2018/11/121.117.7100.0017.751.111,3030.01%
2018/11/09817.75117.7517.90711,4960.06%
2018/11/08117.8525.117.9618.00-24.111,682-0.21%
2018/11/07417.654017.7017.85-3611,759-0.31%
2018/11/0600.00317.5817.60-311,895-0.03%
2018/11/023.517.36417.5017.50-0.512,0330.00%
2018/10/31117.3500.0017.40112,2640.01%
2018/10/30117.1500.0017.25112,2470.01%
2018/10/29317.0500.0017.10312,2310.02%
2018/10/26617.06717.0617.10-112,348-0.01%
2018/10/255.217.05317.2017.102.212,3480.02%
2018/10/242817.1100.0017.302812,4170.23%
2018/10/231517.351.517.4017.3013.512,4550.11%
2018/10/22117.3000.0017.50112,4930.01%
2018/10/1911.217.3000.0017.4511.212,6310.09%
2018/10/18217.38117.4517.45112,7070.01%
2018/10/17417.4500.0017.40412,7290.03%
2018/10/16617.38117.3517.45512,6710.04%
2018/10/153717.4900.0017.403712,5800.29%
2018/10/123717.3700.0017.653712,3900.30%
2018/10/113817.6120.317.6017.5017.712,3010.14%
2018/10/0900.00118.2018.10-111,670-0.01%
2018/10/0800.000.918.1518.05-0.911,671-0.01%
2018/10/051218.06118.0518.151111,6340.09%
2018/10/042118.28118.4018.252011,5400.17%
2018/10/021818.4900.0018.451811,4340.16%
2018/10/0100.0017.218.6518.65-17.211,405-0.15%
2018/09/281118.51318.5518.60811,4940.07%
2018/09/27518.55518.5018.60011,4610.00%
2018/09/262118.48418.4918.401711,3650.15%
2018/09/25918.570.118.6018.608.911,3940.08%
2018/09/211.318.603.118.5218.60-1.811,413-0.02%
2018/09/19118.15318.1718.20-211,432-0.02%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/14518.1500.0018.10511,6630.04%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/12118.002618.0018.10-2511,836-0.21%
2018/09/10517.95217.9518.00312,1660.02%
2018/09/0700.00318.1018.10-312,444-0.02%
2018/09/06217.981.218.0118.100.912,4890.01%
2018/09/05918.0700.0018.00912,4090.07%
2018/09/04218.100.318.2518.201.712,3990.01%
2018/09/03318.1000.0018.10312,4780.02%
2018/08/3011.118.1500.0018.0511.112,5700.09%
2018/08/29218.10018.2518.15212,7230.02%
2018/08/28218.0500.0018.15212,8470.02%
2018/08/27418.0500.0018.00412,9600.03%
2018/08/23418.20718.2018.20-313,870-0.02%
2018/08/222018.2111318.1518.20-9314,231-0.65% 大賣/
2018/08/211617.9210.518.0218.155.514,2180.04%
2018/08/2084.418.76818.7918.9076.413,8180.55%
2018/08/175818.80118.7518.705713,3380.43%
2018/08/16318.65118.6518.70213,1810.02%
2018/08/15618.6900.0018.70613,0470.05%
2018/08/142.618.8200.0018.802.612,9780.02%
2018/08/134618.86119.0018.804512,8890.35%
2018/08/10219.0000.0018.95212,7620.02%
2018/08/091018.90718.9518.90312,7550.02%
2018/08/08618.85118.9018.90512,7610.04%
2018/08/073018.8200.0018.703012,8910.23%
2018/08/06218.80118.8018.80112,8140.01%
2018/08/033118.6500.0018.703112,7760.24%
2018/08/0214.218.62118.5518.6013.212,7750.10%
2018/08/01718.641718.6918.70-1012,639-0.08%
2018/07/31518.6200.0018.70512,5240.04%
2018/07/3000.001118.4618.55-1112,369-0.09%
2018/07/272.318.36018.4018.452.312,2320.02%
2018/07/2600.00118.2518.30-112,224-0.01%
2018/07/24118.0500.0018.10112,3940.01%
2018/07/2300.00118.0018.05-112,465-0.01%
2018/07/20117.9500.0018.05112,5010.01%
2018/07/19218.00118.0018.05112,4930.01%
2018/07/1800.0014.918.0518.10-14.912,565-0.12%
2018/07/171017.85517.9017.95512,4570.04%
2018/07/13217.8500.0017.85212,5430.02%
2018/07/10217.65317.6517.70-112,735-0.01%
2018/07/09117.6500.0017.65112,7810.01%
2018/07/0655.317.6000.0017.6055.312,8160.43%
2018/07/051117.6100.0017.601112,8340.09%
2018/07/0400.00117.6017.65-112,880-0.01%
2018/07/03117.6000.0017.60112,9740.01%
2018/07/02717.7000.0017.65712,9050.05%
2018/06/26617.7100.0017.70612,5380.05%
2018/06/25217.7300.0017.75212,4430.02%
2018/06/22117.65117.8017.75012,4180.00%
2018/06/2000.00317.6817.70-312,350-0.02%
2018/06/19917.6800.0017.65912,2090.07%
2018/06/15417.8000.0017.80411,9460.03%
2018/06/14417.9300.0017.90411,5820.03%
2018/06/1300.00418.0018.05-411,441-0.03%
2018/06/12418.0100.0018.10411,6980.03%
2018/06/08218.1500.0018.20211,5620.02%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/05118.00218.0018.05-111,367-0.01%
2018/06/0100.00517.8517.85-511,070-0.05%
2018/05/31317.6500.0017.65310,8310.03%
2018/05/30317.870.117.8517.802.910,1380.03%
2018/05/291.117.95517.9518.00-3.99,843-0.04%
2018/05/281517.9800.0018.00159,8120.15%
2018/05/2500.001017.8517.85-109,716-0.10%
2018/05/240.317.8000.0017.800.39,6200.00%
2018/05/2300.006117.7017.70-619,694-0.63%
2018/05/2200.00217.7017.70-29,653-0.02%
2018/05/2100.00317.7017.65-39,712-0.03%
2018/05/1800.000.117.6017.60-0.19,7870.00%
2018/05/1700.001.517.5317.50-1.59,957-0.02%
2018/05/16417.5000.0017.55410,1730.04%
2018/05/1500.00217.5017.45-210,512-0.02%
2018/05/141217.3700.0017.451210,9890.11%
2018/05/11217.3000.0017.35211,0120.02%
2018/05/09517.250.417.3017.254.610,8700.04%
2018/05/04617.25517.2517.25110,9480.01%
2018/05/03117.401217.4017.35-1110,899-0.10%
2018/05/02117.40217.3817.45-110,904-0.01%
2018/04/30917.25317.2817.25610,7000.06%
2018/04/27117.150.617.2517.250.410,6290.00%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/25117.0500.0017.10110,6480.01%
2018/04/24317.1000.0017.10310,7080.03%
2018/04/23117.1000.0017.10110,7380.01%
2018/04/20817.11317.1217.10510,7520.05%
2018/04/1900.00217.2017.25-210,701-0.02%
2018/04/18317.0800.0017.10310,6970.03%
2018/04/17917.10717.1017.10210,7840.02%
2018/04/16217.1800.0017.15210,7540.02%
2018/04/13517.2000.0017.20510,8410.05%
2018/04/12317.2300.0017.25311,1010.03%
2018/04/11217.25217.2517.25011,1470.00%
2018/04/10317.28117.3017.30211,0580.02%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03917.19417.1617.15510,8950.05%
2018/04/024.517.2500.0017.204.510,9270.04%
2018/03/3100.000.717.2517.20-0.710,959-0.01%
2018/03/30317.2000.0017.20310,9650.03%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/27217.2500.0017.25210,8970.02%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/23217.000.717.1017.051.310,7340.01%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/191017.2000.0017.201010,9240.09%
2018/03/15117.158.817.1817.15-7.810,666-0.07%
2018/03/1200.00717.1017.15-710,692-0.07%
2018/03/0700.00716.8016.80-710,919-0.06%
2018/03/06216.850.316.9016.851.710,9920.02%
2018/03/05316.7300.0016.70311,3450.03%
2018/03/01116.8000.0016.90111,2260.01%
2018/02/27117.00517.1017.00-411,139-0.04%
2018/02/23216.9800.0017.05210,9900.02%
2018/02/22516.6700.0016.80511,1790.04%
2018/02/211816.7000.0016.651811,3040.16%
2018/02/121816.5500.0016.501811,1250.16%
2018/02/094.316.310.116.5016.404.210,9990.04%
2018/02/087.216.5000.0016.507.210,7770.07%
2018/02/072.116.6500.0016.602.110,5240.02%
2018/02/064116.59616.6316.503510,1350.35%
2018/02/05217.0800.0017.0529,4550.02%
2018/01/3100.00617.2017.35-69,555-0.06%
2018/01/30517.1900.0017.1559,5360.05%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/260.217.3000.0017.350.29,4560.00%
2018/01/25117.351517.3617.40-149,417-0.15%
2018/01/2400.00317.2517.25-39,306-0.03%
2018/01/23117.2500.0017.3519,2640.01%
2018/01/222117.28117.3017.35209,1680.22%
2018/01/19417.33217.3017.4029,1440.02%
2018/01/17217.3000.0017.3529,1790.02%
2018/01/160.117.3500.0017.350.19,1280.00%
2018/01/151117.3025.317.3017.35-14.39,075-0.16%
2018/01/121217.200.417.2017.3011.69,2000.13%
2018/01/11317.2710.317.3017.20-7.39,126-0.08%
2018/01/10217.330.817.3017.351.29,2390.01%
2018/01/092217.3500.0017.35229,2340.24%
2018/01/081.917.1736.717.0817.30-34.89,209-0.38%
2018/01/0500.000.916.8516.90-0.99,020-0.01%
2018/01/043.216.702516.7516.80-21.99,104-0.24%
2018/01/0300.001016.7516.75-109,229-0.11%
2018/01/02516.65116.6016.6549,2450.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音