加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    8,391張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.226.55526.6026.60-4.89,970-0.05%
2024/05/0900.000.226.6526.30-0.29,9890.00%
2024/05/072.226.602.426.6026.70-0.210,0530.00%
2024/05/060.226.70226.7526.70-1.99,999-0.02%
2024/05/032.226.501426.5026.40-11.89,841-0.12%
2024/05/0200.00126.5026.45-19,759-0.01%
2024/04/300.126.3000.0026.200.19,6440.00%
2024/04/290.126.151.226.2926.40-1.19,525-0.01%
2024/04/2600.00125.8525.80-19,334-0.01%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/1916.125.6000.0025.6016.19,6990.17%
2024/04/18225.8500.0025.8529,4080.02%
2024/04/172.125.65125.7025.701.19,3600.01%
2024/04/1626.225.8300.0025.7026.29,2810.28%
2024/04/150.126.1000.0026.100.19,0190.00%
2024/04/12526.0500.0026.0558,9690.06%
2024/04/1000.0027.826.2726.20-27.88,787-0.32%
2024/04/03126.0000.0026.0018,7560.01%
2024/04/020.126.2500.0026.300.18,6720.00%
2024/03/290.126.15126.2026.20-18,681-0.01%
2024/03/2823.226.000.126.1526.0023.28,5700.27%
2024/03/270.226.1500.0026.100.28,4550.00%
2024/03/261126.164.126.1026.156.98,4610.08%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/2200.00725.9526.00-78,420-0.08%
2024/03/21226.053025.9026.05-288,375-0.33%
2024/03/201.225.722625.7925.65-24.88,568-0.29%
2024/03/19425.883026.0025.85-268,519-0.30%
2024/03/181026.15126.1526.0598,4360.11%
2024/03/140.126.25326.1526.30-2.98,140-0.04%
2024/03/13325.9000.0025.8537,8910.04%
2024/03/126.425.851225.8525.85-5.67,764-0.07%
2024/03/111425.910.525.9025.8513.57,6830.18%
2024/03/086.125.750.125.7525.8567,6150.08%
2024/03/075.225.7300.0025.705.27,5730.07%
2024/03/051.125.6600.0025.601.18,1330.01%
2024/03/046.125.7500.0025.706.18,1740.07%
2024/03/012325.79125.9025.80228,2450.27%
2024/02/291125.65825.9525.9538,2900.04%
2024/02/274.125.7400.0025.654.18,0990.05%
2024/02/261025.6500.0025.75108,0610.12%
2024/02/21425.8400.0025.8548,2110.05%
2024/02/1900.001025.7525.85-108,367-0.12%
2024/02/161.625.540.125.6025.601.58,5550.02%
2024/02/15425.68125.5525.5538,5260.04%
2024/02/02125.7000.0025.8518,3410.01%
2024/02/011125.66525.7025.8568,3440.07%
2024/01/311.625.42325.4725.45-1.48,243-0.02%
2024/01/301.225.5200.0025.401.28,1470.01%
2024/01/29125.7000.0025.7518,1510.01%
2024/01/261.125.4300.0025.701.18,1370.01%
2024/01/2400.002025.4025.50-208,130-0.25%
2024/01/23225.332025.3025.30-188,148-0.22%
2024/01/222.425.3700.0025.252.48,2420.03%
2024/01/19925.3200.0025.3098,1720.11%
2024/01/18625.2800.0025.2068,1740.07%
2024/01/1723.525.3000.0025.1523.58,1420.29%
2024/01/16725.5400.0025.5077,8860.09%
2024/01/151.126.0100.0026.001.17,7410.01%
2024/01/123226.0500.0026.00327,8780.41%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/10626.2500.0026.2067,8810.08%
2024/01/090.226.5000.0026.350.27,8720.00%
2024/01/080.826.6000.0026.500.87,9290.01%
2024/01/050.226.5524.426.4126.50-24.27,918-0.31%
2024/01/036.126.4200.0026.356.18,2580.07%
2024/01/020.826.7000.0026.800.88,2010.01%
2023/12/290.126.7500.0026.700.18,2780.00%
2023/12/2800.00126.6026.85-18,454-0.01%
2023/12/2700.003026.5026.55-308,420-0.36%
2023/12/2600.00026.4526.4508,3480.00%
2023/12/2132.126.1500.0026.1532.18,6310.37%
2023/12/20126.351.326.5126.35-0.38,6200.00%
2023/12/1800.004.426.6526.70-4.48,899-0.05%
2023/12/1400.001326.8426.85-138,678-0.15%
2023/12/13326.4500.0026.5038,5340.04%
2023/12/1200.00126.6026.65-18,723-0.01%
2023/12/080.626.7400.0026.750.68,7120.01%
2023/12/07126.601026.7026.75-98,740-0.10%
2023/12/0600.001.126.7526.80-1.18,831-0.01%
2023/12/05326.5800.0026.6538,8250.03%
2023/12/04426.7500.0026.7548,8460.05%
2023/12/01226.6800.0026.5528,8940.02%
2023/11/300.526.75426.6026.95-3.58,851-0.04%
2023/11/2900.00126.6526.70-18,250-0.01%
2023/11/28126.6500.0026.7518,1470.01%
2023/11/2700.00026.7026.5008,2230.00%
2023/11/240.126.4000.0026.500.18,1660.00%
2023/11/22326.5000.0026.5038,2110.04%
2023/11/21126.650.226.7026.800.88,2620.01%
2023/11/2000.002526.4526.45-258,085-0.31%
2023/11/17226.60126.6026.4518,0590.01%
2023/11/1600.000.326.4126.50-0.37,9650.00%
2023/11/1500.00326.4026.40-37,867-0.04%
2023/11/1410.225.8000.0025.9010.27,7220.13%
2023/11/13125.8000.0025.8017,8020.01%
2023/11/10325.7000.0025.7537,9020.04%
2023/11/096.225.7300.0025.706.27,9980.08%
2023/11/0800.00325.7325.75-38,129-0.04%
2023/11/01525.2500.0025.2558,9550.06%
2023/10/3100.0019.225.2125.15-19.29,156-0.21%
2023/10/30425.2000.0025.1049,3480.04%
2023/10/27225.3300.0025.3029,2930.02%
2023/10/26225.1000.0025.1029,4710.02%
2023/10/25325.33125.3025.2529,4460.02%
2023/10/244.125.3100.0025.254.19,5050.04%
2023/10/23125.3500.0025.3019,6110.01%
2023/10/200.925.6500.0025.500.99,5640.01%
2023/10/193.225.6900.0025.653.29,4390.03%
2023/10/182126.00625.9526.00159,4440.16%
2023/10/17225.9000.0026.0529,4250.02%
2023/10/1600.00126.2026.15-19,456-0.01%
2023/10/1300.00325.9525.95-39,422-0.03%
2023/10/06125.6500.0025.6519,2570.01%
2023/10/05125.2500.0025.3019,2870.01%
2023/10/0414.825.1900.0025.1014.89,2230.16%
2023/10/03225.5000.0025.5029,0840.02%
2023/10/020.125.80025.7525.6509,1580.00%
2023/09/28925.6400.0025.6099,4510.10%
2023/09/274.225.5400.0025.504.29,4680.04%
2023/09/265.925.6000.0025.555.99,4030.06%
2023/09/254.125.8000.0025.854.19,2640.04%
2023/09/22725.710.225.8525.706.99,3710.07%
2023/09/21925.7400.0025.6599,3770.10%
2023/09/200.126.2000.0026.100.19,0300.00%
2023/09/19426.2500.0026.2049,0430.04%
2023/09/182.226.3100.0026.352.29,0940.02%
2023/09/15226.30026.6026.4029,1330.02%
2023/09/1400.008.326.4926.55-8.38,902-0.09%
2023/09/13226.2800.0026.2528,8410.02%
2023/09/123.326.140.126.2026.253.28,9940.04%
2023/09/11526.0500.0026.1558,9830.06%
2023/09/080.126.1500.0026.100.18,9080.00%
2023/09/07326.1500.0026.1538,9470.03%
2023/09/06226.2000.0026.1028,9510.02%
2023/09/05326.3000.0026.3038,8610.03%
2023/09/0400.000.626.5026.40-0.68,857-0.01%
2023/09/011.526.4200.0026.351.58,8780.02%
2023/08/313.126.4000.0026.253.18,9090.03%
2023/08/29426.4000.0026.4548,7750.05%
2023/08/280.426.6000.0026.500.48,7390.00%
2023/08/25526.5200.0026.4059,1180.05%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/230.126.8000.0026.600.19,1700.00%
2023/08/2200.000.326.9026.80-0.39,1840.00%
2023/08/180.326.7000.0026.550.39,2690.00%
2023/08/170.126.3000.0026.350.19,2480.00%
2023/08/165.326.5600.0026.555.39,1780.06%
2023/08/15226.9000.0026.9029,1790.02%
2023/08/14227.1800.0027.1029,2170.02%
2023/08/110.127.8500.0027.600.19,3540.00%
2023/08/105.427.76127.7027.804.49,3690.05%
2023/08/093.127.6700.0027.853.19,2970.03%
2023/08/08329.35429.3929.35-19,021-0.01%
2023/08/073529.43129.3529.45348,7300.39%
2023/08/0417.129.1500.0029.1517.18,5530.20%
2023/08/0214.829.090.229.2029.0014.68,3970.17%
2023/07/3100.00129.4529.40-18,200-0.01%
2023/07/2800.003029.2829.25-308,041-0.37%
2023/07/26129.003.228.9528.95-2.28,114-0.03%
2023/07/2500.000.228.5028.40-0.28,1430.00%
2023/07/21128.45428.3528.25-38,216-0.04%
2023/07/19128.5000.0028.3518,3290.01%
2023/07/17228.35628.4028.45-48,307-0.05%
2023/07/1400.00428.1028.30-48,244-0.05%
2023/07/135.128.20128.1028.054.18,1510.05%
2023/07/1100.00228.0528.05-28,215-0.02%
2023/07/07227.4300.0027.6528,1550.02%
2023/07/06227.8000.0027.7028,0820.02%
2023/07/0400.003628.2028.20-367,711-0.47%
2023/07/03228.2000.0028.2527,7590.03%
2023/06/30528.0300.0028.0557,8470.06%
2023/06/290.128.1000.0028.050.17,7180.00%
2023/06/2600.000.428.2028.05-0.47,646-0.01%
2023/06/190.128.01428.0028.10-3.97,676-0.05%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/15228.0500.0028.1027,5870.03%
2023/06/14028.2500.0028.1007,6940.00%
2023/06/1310.428.16128.2528.259.47,8590.12%
2023/06/120.128.253628.2028.10-35.98,044-0.45%
2023/06/096.128.3500.0028.356.18,2070.07%
2023/06/0800.000.228.4028.40-0.28,3140.00%
2023/06/070.128.302.128.3028.35-2.18,456-0.02%
2023/06/061.128.2500.0028.251.18,4860.01%
2023/06/052.128.20128.3028.151.18,5140.01%
2023/06/020.628.04328.1028.20-2.58,487-0.03%
2023/06/013.727.9700.0027.903.78,4870.04%
2023/05/310.128.1500.0027.950.18,4710.00%
2023/05/30128.1500.0028.1018,0970.01%
2023/05/250.128.050.128.2028.0008,3650.00%
2023/05/24128.30728.2928.35-68,395-0.07%
2023/05/190.128.101128.2028.20-10.98,292-0.13%
2023/05/18128.0036.428.0028.05-35.48,200-0.43%
2023/05/166.127.42127.5027.505.17,8570.06%
2023/05/153727.2200.0027.30377,8070.47%
2023/05/12127.201327.1527.15-127,811-0.15%
2023/05/110.327.25427.2427.30-3.87,806-0.05%
2023/05/0900.00227.3027.35-27,821-0.03%
2023/05/0800.000.527.3027.30-0.57,891-0.01%
2023/05/054.227.1500.0027.204.27,8290.05%
2023/05/0400.00227.0027.15-27,850-0.03%
2023/05/0300.00327.0527.05-37,905-0.04%
2023/05/0200.0019.526.9327.20-19.58,229-0.24%
2023/04/2812.126.703326.7026.75-20.98,466-0.25%
2023/04/271226.5500.0026.60128,3920.14%
2023/04/26126.50326.7026.60-28,437-0.02%
2023/04/2510.326.57926.6026.551.38,4420.02%
2023/04/2400.00226.4026.50-28,383-0.02%
2023/04/21126.2500.0026.3518,5380.01%
2023/04/20526.3000.0026.4058,6880.06%
2023/04/18126.50326.5026.60-29,024-0.02%
2023/04/14426.50026.6526.6049,0590.04%
2023/04/136.126.4000.0026.506.19,0090.07%
2023/04/12926.4200.0026.4099,0220.10%
2023/04/105.126.2500.0026.305.19,0780.06%
2023/04/070.126.3000.0026.200.19,0840.00%
2023/04/060.326.3000.0026.200.39,0790.00%
2023/03/3100.00226.4026.10-29,045-0.02%
2023/03/30226.2500.0026.1028,9060.02%
2023/03/28026.200.426.2026.20-0.48,9270.00%
2023/03/2400.00425.9526.15-49,126-0.04%
2023/03/23125.951.526.0226.10-0.59,185-0.01%
2023/03/226.225.68225.8025.954.29,2910.04%
2023/03/213.125.4500.0025.403.19,3970.03%
2023/03/202.225.2500.0025.202.29,3810.02%
2023/03/174.325.3500.0025.354.39,3730.05%
2023/03/164.525.3100.0025.304.59,2660.05%
2023/03/1512.225.7500.0025.6012.29,2250.13%
2023/03/146.125.8300.0025.806.19,1550.07%
2023/03/132.126.0600.0026.102.19,0060.02%
2023/03/104.126.2400.0026.154.18,9390.05%
2023/03/09226.4300.0026.4528,8760.02%
2023/03/081026.60526.6026.6059,4940.05%
2023/03/07126.65126.6026.6509,5370.00%
2023/03/06226.601.626.6026.600.49,7200.00%
2023/03/0300.00126.5026.40-19,859-0.01%
2023/03/02126.3100.0026.4019,9590.01%
2023/03/01526.4500.0026.4559,9810.05%
2023/02/240.126.8000.0026.650.19,8130.00%
2023/02/220.126.6000.0026.500.19,7870.00%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/17126.5000.0026.6019,9940.01%
2023/02/16226.6300.0026.55210,2330.02%
2023/02/150.126.7500.0026.600.110,4660.00%
2023/02/131.526.5700.0026.801.510,4760.01%
2023/02/09226.4000.0026.35210,5380.02%
2023/02/0800.00026.4526.35010,6280.00%
2023/02/071.126.4500.0026.401.110,6650.01%
2023/02/060.426.5500.0026.350.410,6310.00%
2023/02/03126.6000.0026.65110,5800.01%
2023/02/022.126.53226.6026.650.110,7070.00%
2023/02/011.526.4800.0026.551.510,7320.01%
2023/01/31226.6500.0026.45210,8070.02%
2023/01/3000.001127.1727.30-1110,592-0.10%
2023/01/13526.37226.4026.35310,2960.03%
2023/01/121026.6000.0026.401010,5330.09%
2023/01/11126.6000.0026.70110,5840.01%
2023/01/1000.00526.8427.00-510,562-0.05%
2023/01/0900.001326.9627.00-1310,529-0.12%
2023/01/0600.000.126.3026.30-0.110,4050.00%
2023/01/0500.00126.2026.25-110,568-0.01%
2023/01/040.125.9500.0026.000.110,6830.00%
2023/01/03325.7000.0025.90310,9270.03%
2022/12/29225.6800.0025.65211,0420.02%
2022/12/28026.0400.0025.90011,0440.00%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/202.226.0100.0025.952.212,3280.02%
2022/12/1400.00126.4526.50-112,412-0.01%
2022/12/13126.0000.0026.10112,3330.01%
2022/12/0616926.0000.0025.8016912,5951.34% 大買/鉅額交易
2022/12/051.126.1200.0026.101.112,5180.01%
2022/12/0218526.35226.3026.4018312,4961.46% 大買/鉅額交易
2022/12/0100.00526.6526.70-512,608-0.04%
2022/11/30126.4000.0026.65112,6560.01%
2022/11/29126.4500.0026.50112,0350.01%
2022/11/2500.00126.1026.30-111,936-0.01%
2022/11/24226.2500.0026.30211,9000.02%
2022/11/23126.2000.0026.10111,8820.01%
2022/11/2100.00025.8526.05011,9010.00%
2022/11/18125.7500.0025.80111,8570.01%
2022/11/1500.0015.226.5226.70-15.211,760-0.13%
2022/11/1400.001026.4026.55-1011,644-0.09%
2022/11/11026.35226.4526.55-211,435-0.02%
2022/11/1000.00225.8825.90-211,291-0.02%
2022/11/0900.00125.9526.00-111,354-0.01%
2022/11/075.125.4500.0025.605.111,3810.04%
2022/10/310.325.1800.0025.000.312,7420.00%
2022/10/27325.0700.0025.05312,7580.02%
2022/10/26125.4000.0025.30112,7200.01%
2022/10/2500.001.125.1525.15-1.112,628-0.01%
2022/10/241.424.7100.0024.701.412,6850.01%
2022/10/2100.00124.5024.50-112,695-0.01%
2022/10/20623.7000.0024.25612,7110.05%
2022/10/191124.1200.0024.051112,4550.09%
2022/10/180.224.5000.0024.400.212,3810.00%
2022/10/141324.600.124.6024.5012.912,3380.10%
2022/10/133.824.8200.0024.553.812,2940.03%
2022/10/122.225.0600.0025.102.212,0860.02%
2022/10/11325.1623825.1025.05-23512,050-1.95% 大賣/鉅額交易
2022/10/07225.7500.0025.80211,8770.02%
2022/10/0600.002.825.9326.05-2.811,876-0.02%
2022/10/055.325.8500.0025.705.311,9280.04%
2022/10/04425.6010025.7525.85-9612,010-0.80%
2022/10/03325.8310125.7025.70-9811,928-0.82% 大賣/
2022/09/3000.00226.3526.25-211,847-0.02%
2022/09/29126.2500.0026.50111,7230.01%
2022/09/2800.001026.2526.45-1011,616-0.09%
2022/09/27226.100.526.3026.151.511,3480.01%
2022/09/26426.26426.2826.25011,3440.00%
2022/09/23826.8000.0026.70811,3050.07%
2022/09/22626.7000.0026.80611,3490.05%
2022/09/21227.10127.0527.10111,2820.01%
2022/09/20427.0900.0027.25411,2260.04%
2022/09/1912.927.23327.2027.159.911,2100.09%
2022/09/151.427.3400.0027.501.411,0720.01%
2022/09/144.127.17027.3027.054.111,0040.04%
2022/09/13027.5000.0027.45011,1940.00%
2022/09/120.227.35627.3327.45-5.811,344-0.05%
2022/09/0711.126.9800.0026.9511.111,6670.10%
2022/09/0600.000.127.4527.45-0.111,6490.00%
2022/09/02527.0000.0027.00511,7660.04%
2022/09/01227.1000.0027.10211,7890.02%
2022/08/291.827.121027.1027.20-8.211,546-0.07%
2022/08/24126.85027.0027.00111,7040.01%
2022/08/230.127.2000.0027.000.112,6260.00%
2022/08/220.127.500.127.5027.400.112,8050.00%
2022/08/19027.7000.0027.60012,9740.00%
2022/08/1800.00127.6527.75-113,199-0.01%
2022/08/170.227.7000.0027.750.213,3360.00%
2022/08/1600.001327.5027.65-1313,368-0.10%
2022/08/1500.00127.4027.50-113,566-0.01%
2022/08/111027.2500.0027.451014,1120.07%
2022/08/1010.527.150.127.2027.2010.414,4700.07%
2022/08/091.128.4032.128.4028.50-3114,249-0.22%
2022/08/082.127.853427.9128.00-31.913,851-0.23%
2022/08/055.127.65427.6227.651.113,8080.01%
2022/08/0400.00127.5027.35-114,097-0.01%
2022/08/020.127.2500.0027.250.114,4810.00%
2022/08/01527.4000.0027.45514,8110.03%
2022/07/290.227.3000.0027.400.215,0270.00%
2022/07/28127.15127.4027.25014,9620.00%
2022/07/2500.00126.3026.50-114,832-0.01%
2022/07/220.126.1000.0026.050.115,0050.00%
2022/07/20025.70126.0025.60-115,061-0.01%
2022/07/1800.00525.4525.50-515,323-0.03%
2022/07/15325.570.225.6025.302.915,3020.02%
2022/07/1300.00125.4025.85-115,416-0.01%
2022/07/12325.2500.0025.20315,5840.02%
2022/07/112.725.6500.0025.652.715,6530.02%
2022/07/080.126.101026.0026.00-1015,946-0.06%
2022/07/07126.2000.0026.10116,0350.01%
2022/07/060.126.2500.0026.100.116,1790.00%
2022/07/0500.00126.7526.55-116,365-0.01%
2022/07/011.126.5100.0026.501.116,8940.01%
2022/06/30126.8000.0026.85117,2550.01%
2022/06/29127.0000.0027.20117,2830.01%
2022/06/2100.00127.1027.10-117,776-0.01%
2022/06/20226.1800.0026.10217,8000.01%
2022/06/170.626.7500.0026.750.617,6490.00%
2022/06/150.127.2500.0027.200.117,9320.00%
2022/06/14127.0000.0027.00118,1350.01%
2022/06/133.126.7000.0026.953.118,2140.02%
2022/06/07127.2500.0027.30118,3260.01%
2022/06/010.128.0000.0027.650.119,1090.00%
2022/05/31127.9000.0028.15119,0950.01%
2022/05/30428.150.228.0928.203.818,1470.02%
2022/05/2700.00127.9528.00-118,020-0.01%
2022/05/2600.001.527.5827.70-1.517,998-0.01%
2022/05/25127.10327.4327.40-218,028-0.01%
2022/05/24127.30727.3227.35-618,227-0.03%
2022/05/2300.00427.2927.25-418,162-0.02%
2022/05/20327.104.326.9527.15-1.318,195-0.01%
2022/05/190.626.662126.6026.85-20.417,955-0.11%
2022/05/1822.326.37526.8227.3017.317,6170.10%
2022/05/17525.9700.0026.00517,1290.03%
2022/05/160.525.5500.0025.650.517,0360.00%
2022/05/130.525.30525.4025.50-4.516,941-0.03%
2022/05/121125.67165.525.6125.35-154.516,820-0.92% 大賣/鉅額交易
2022/05/110.126.2500.0026.150.116,4700.00%
2022/05/1033.526.3810.525.9726.202316,4000.14%
2022/05/0912.626.561026.6026.402.616,1830.02%
2022/05/06627.2300.0027.40616,1550.04%
2022/05/05727.8600.0027.80716,1940.04%
2022/05/040.328.2200.0028.050.316,2510.00%
2022/05/03128.15028.2528.15116,5040.01%
2022/04/29328.4700.0028.50316,7570.02%
2022/04/282.628.120.128.3028.202.617,0240.02%
2022/04/27528.421428.3228.30-916,877-0.05%
2022/04/26028.60128.9028.80-116,848-0.01%
2022/04/251228.30428.3028.30816,8540.05%
2022/04/22128.252.628.6528.85-1.616,762-0.01%
2022/04/21128.60228.7528.55-116,839-0.01%
2022/04/201228.4900.0028.851216,9430.07%
2022/04/19128.65128.6028.55016,9860.00%
2022/04/184.528.46428.7628.550.517,2280.00%
2022/04/15529.391229.3329.25-717,071-0.04%
2022/04/1432.129.67329.7529.5529.117,0280.17%
2022/04/13630.35830.3130.35-216,772-0.01%
2022/04/12530.20330.1530.15216,6690.01%
2022/04/111330.841.430.6130.6511.616,4680.07%
2022/04/081430.401930.4030.55-516,224-0.03%
2022/04/071730.796.130.3630.0510.916,1090.07%
2022/04/062530.606.530.5130.7518.515,7550.12%
2022/04/01129.551.429.5429.65-0.415,4640.00%
2022/03/3172.229.5400.0029.5572.215,3450.47%
2022/03/3000.003.528.8228.95-3.515,036-0.02%
2022/03/290.328.80228.7528.75-1.714,903-0.01%
2022/03/281028.56328.8228.90714,8230.05%
2022/03/2500.008.728.5328.65-8.714,716-0.06%
2022/03/24128.65728.5628.65-614,693-0.04%
2022/03/23928.19928.4628.60014,6910.00%
2022/03/222.128.0000.0028.002.114,4630.01%
2022/03/21228.00128.0527.85114,4660.01%
2022/03/183527.946.927.9928.1528.114,4720.19%
2022/03/172.827.586.827.6227.55-414,144-0.03%
2022/03/16427.100.127.0527.303.914,0110.03%
2022/03/15127.0010026.8626.95-9914,188-0.70%
2022/03/1100.002026.5526.65-2014,255-0.14%
2022/03/10526.3000.0026.75514,3400.03%
2022/03/09126.000.326.0525.950.714,4310.00%
2022/03/083.525.8100.0025.903.514,4300.02%
2022/03/072.426.1400.0026.302.414,0690.02%
2022/03/041.126.7500.0026.801.114,1980.01%
2022/03/030.326.8800.0026.850.314,1960.00%
2022/03/012.626.720.126.7026.652.514,2750.02%
2022/02/2513.726.3200.0026.4513.714,1700.10%
2022/02/2420.626.642626.6026.60-5.413,949-0.04%
2022/02/232.226.8400.0027.052.213,6370.02%
2022/02/2224.426.901426.7526.9510.413,6700.08%
2022/02/2112.427.2500.0027.2512.413,5360.09%
2022/02/180.227.50827.3527.35-7.913,571-0.06%
2022/02/17327.4500.0027.45313,6640.02%
2022/02/1600.001027.4527.40-1013,779-0.07%
2022/02/143.727.37127.4027.452.713,7530.02%
2022/02/110.227.751527.7027.75-14.813,732-0.11%
2022/02/102.227.651727.6927.70-14.913,722-0.11%
2022/02/094.127.561227.7327.75-7.913,670-0.06%
2022/02/0836.127.693227.5727.704.113,4690.03%
2022/02/073927.01327.0027.053613,0860.28%
2022/01/268.226.5000.0026.458.212,8020.06%
2022/01/251225.984625.9026.20-3412,662-0.27%
2022/01/244226.2410.226.1226.3531.812,3960.26%
2022/01/21926.465526.3626.45-4612,181-0.38%
2022/01/20326.751226.7026.80-911,886-0.08%
2022/01/1900.001.426.9627.00-1.411,834-0.01%
2022/01/18327.023.527.0127.05-0.511,8730.00%
2022/01/173.126.983127.0127.00-27.911,754-0.24%
2022/01/14127.301327.1027.20-1211,617-0.10%
2022/01/13527.271227.3527.40-711,440-0.06%
2022/01/121427.04327.0727.151111,2670.10%
2022/01/114226.591226.7326.953011,1280.27%
2022/01/101926.260.226.3526.3018.810,8990.17%
2022/01/07626.122.125.9525.953.910,7870.04%
2022/01/06325.65325.7525.75010,6530.00%
2022/01/05225.35525.4525.55-310,621-0.03%
2022/01/04125.40725.2625.40-610,695-0.06%
2022/01/0300.00525.3525.40-510,619-0.05%
2021/12/3000.00425.4025.45-410,632-0.04%
2021/12/290.225.4014.125.4625.50-13.910,678-0.13%
2021/12/28125.056.125.3025.35-5.110,676-0.05%
2021/12/22124.9000.0024.95110,9540.01%
2021/12/21524.9500.0025.00511,0050.05%
2021/12/20124.95025.0524.80110,9810.01%
2021/12/1700.00625.0125.10-610,892-0.06%
2021/12/16824.8100.0024.90810,8340.07%
2021/12/15324.6200.0024.65311,0040.03%
2021/12/144.724.7600.0024.704.711,1580.04%
2021/12/131.125.2900.0025.001.111,0170.01%
2021/12/10425.034.124.9525.10-0.110,9230.00%
2021/12/09824.94124.8525.20710,8480.06%
2021/12/081.124.372324.3524.70-21.910,563-0.21%
2021/12/07124.2500.0024.30110,4500.01%
2021/12/03123.953.624.0124.05-2.610,566-0.02%
2021/12/020.223.85323.8523.90-2.810,479-0.03%
2021/12/011123.8000.0023.851110,4700.11%
2021/11/302.223.5900.0023.752.210,5160.02%
2021/11/292123.5000.0023.552110,0330.21%
2021/11/260.723.6500.0023.550.79,9990.01%
2021/11/25123.8500.0023.90110,0910.01%
2021/11/241623.840.223.8023.7015.810,2000.15%
2021/11/2200.001823.6223.70-1810,223-0.18%
2021/11/192.223.71323.7523.65-0.810,210-0.01%
2021/11/18223.9000.0023.90210,1660.02%
2021/11/174.723.5500.0023.654.710,0670.05%
2021/11/160.123.6000.0023.450.110,1100.00%
2021/11/153.123.801.323.6223.551.810,1330.02%
2021/11/125.323.32623.3923.45-0.79,994-0.01%
2021/11/106.723.06123.1023.105.710,1630.06%
2021/11/082.222.85522.8522.80-2.810,262-0.03%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/040.222.8000.0022.750.210,9850.00%
2021/11/035.122.7000.0022.755.111,2540.05%
2021/11/02122.70022.7022.80111,4950.01%
2021/10/290.322.7500.0022.600.311,8050.00%
2021/10/28022.8000.0022.75011,7670.00%
2021/10/2700.00522.8522.85-511,948-0.04%
2021/10/26122.65422.6922.75-312,050-0.02%
2021/10/252122.50222.4522.501911,9540.16%
2021/10/2200.00522.5522.40-512,087-0.04%
2021/10/2000.001922.4222.50-1912,173-0.16%
2021/10/191222.4400.0022.401212,2000.10%
2021/10/1800.000.122.3522.40-0.112,3590.00%
2021/10/15222.2000.0022.25212,3710.02%
2021/10/140.222.20322.1522.10-2.812,359-0.02%
2021/10/13322.12022.1522.15312,4330.02%
2021/10/12521.925.122.0522.05-0.112,4440.00%
2021/10/071022.1000.0022.151012,3550.08%
2021/10/06121.9000.0021.95112,3500.01%
2021/10/04022.0000.0022.00012,3390.00%
2021/10/01621.851121.8522.00-512,306-0.04%
2021/09/298.421.9900.0022.058.412,1300.07%
2021/09/2800.00122.0522.15-112,029-0.01%
2021/09/27122.1000.0022.05112,0550.01%
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/2300.00222.0022.10-212,157-0.02%
2021/09/2212.321.6500.0021.7512.312,1370.10%
2021/09/17122.0100.0022.00111,9160.01%
2021/09/1600.00522.2022.20-511,762-0.04%
2021/09/15122.0000.0022.15111,7720.01%
2021/09/1400.003322.1022.20-3311,766-0.28%
2021/09/0800.001522.0522.05-1511,870-0.13%
2021/09/070.422.38222.4022.40-1.611,765-0.01%
2021/09/030.122.201622.2522.30-15.911,664-0.14%
2021/09/021.222.0600.0022.051.211,5970.01%
2021/09/013.122.25122.3022.202.111,5580.02%
2021/08/316.422.0400.0022.356.411,4770.06%
2021/08/30121.9500.0022.15111,2260.01%
2021/08/27121.451121.7721.85-1011,074-0.09%
2021/08/260.121.4500.0021.400.110,9380.00%
2021/08/25221.4500.0021.40210,9430.02%
2021/08/24221.4000.0021.45210,9150.02%
2021/08/23421.130.221.2021.103.810,9370.03%
2021/08/193.120.9500.0020.953.111,3060.03%
2021/08/18021.20121.0521.05-111,210-0.01%
2021/08/171321.0700.0021.101311,2520.12%
2021/08/165.221.0200.0021.005.211,2100.05%
2021/08/13021.2500.0021.15011,0740.00%
2021/08/128.421.2000.0021.358.411,1170.08%
2021/08/11521.4500.0021.45511,0950.05%
2021/08/101.522.1200.0022.151.510,9540.01%
2021/08/09222.1500.0022.20211,0020.02%
2021/08/0600.00222.3522.30-210,922-0.02%
2021/08/04122.20322.2022.20-211,693-0.02%
2021/08/03122.0000.0022.15111,8420.01%
2021/08/0200.00522.0022.10-512,114-0.04%
2021/07/301021.93121.9021.85912,0220.07%
2021/07/280.121.8500.0021.950.112,0170.00%
2021/07/27521.9000.0021.95512,2310.04%
2021/07/23621.9000.0021.95612,3200.05%
2021/07/210.121.6000.0021.700.112,2270.00%
2021/07/200.221.6100.0021.550.212,3220.00%
2021/07/1400.001321.5921.65-1312,504-0.10%
2021/07/130.221.55321.5021.60-2.912,622-0.02%
2021/07/0800.00121.4021.40-112,657-0.01%
2021/07/071121.4000.0021.451112,7180.09%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/01321.20121.2521.20212,8470.02%
2021/06/30121.20721.3021.25-612,925-0.05%
2021/06/280.121.254.421.2521.35-4.412,999-0.03%
2021/06/253021.25121.2021.252913,1050.22%
2021/06/230.121.1000.0021.050.113,3840.00%
2021/06/21120.8511.220.8820.90-10.213,462-0.08%
2021/06/18620.80121.0020.80513,4410.04%
2021/06/17121.0500.0021.10113,1490.01%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/1100.00621.0621.10-613,662-0.04%
2021/06/090.121.00121.1020.95-0.913,854-0.01%
2021/06/082.521.0100.0021.152.513,8630.02%
2021/06/07321.00120.9021.00214,0640.01%
2021/06/03521.1500.0021.15514,3670.03%
2021/06/021321.06221.1021.101114,5140.08%
2021/06/01120.9000.0021.00114,5340.01%
2021/05/31420.94320.9320.95114,7260.01%
2021/05/2800.001120.8020.85-1114,853-0.07%
2021/05/27220.6000.0020.60214,8520.01%
2021/05/2600.000.120.7520.70-0.115,0090.00%
2021/05/250.620.759220.6620.70-91.415,166-0.60%
2021/05/24120.6000.0020.65115,2330.01%
2021/05/21220.651.220.6920.750.815,3380.01%
2021/05/20220.45120.5020.45115,3680.01%
2021/05/191120.6400.0020.551115,3230.07%
2021/05/180.220.854.220.7520.85-415,203-0.03%
2021/05/1717.320.2200.0020.1017.315,2150.11%
2021/05/141020.6500.0020.751014,8380.07%
2021/05/134.220.50420.5820.400.214,6690.00%
2021/05/12720.5000.0020.55714,2790.05%
2021/05/11321.5300.0021.35313,5310.02%
2021/05/10221.7000.0021.75213,3650.01%
2021/05/0700.00721.4121.50-713,380-0.05%
2021/05/06121.10221.2521.20-113,442-0.01%
2021/05/0500.00221.1021.05-213,373-0.01%
2021/05/04221.22121.3521.15113,3530.01%
2021/05/03321.37121.3521.25213,1050.02%
2021/04/291521.4300.0021.401513,1740.11%
2021/04/281321.42121.4521.501213,2340.09%
2021/04/27121.5000.0021.55113,5540.01%
2021/04/26121.3500.0021.55113,5540.01%
2021/04/23121.25221.3021.40-113,510-0.01%
2021/04/22521.350.121.3521.354.913,5470.04%
2021/04/21721.3100.0021.25713,4900.05%
2021/04/20721.4100.0021.45713,4830.05%
2021/04/1911.421.41121.4021.4510.413,3850.08%
2021/04/16121.10121.1021.20013,3250.00%
2021/04/1500.00121.1021.10-113,406-0.01%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/1300.000.121.0021.00-0.113,3960.00%
2021/04/12120.9000.0020.95113,3830.01%
2021/04/075.120.9800.0021.005.113,5220.04%
2021/04/06321.0500.0021.00313,4740.02%
2021/03/31521.20121.1521.15413,2930.03%
2021/03/3000.00121.1021.10-113,143-0.01%
2021/03/2900.00321.0521.10-313,008-0.02%
2021/03/24120.7000.0020.65112,6360.01%
2021/03/2300.00620.6020.65-612,544-0.05%
2021/03/17120.60120.6520.60012,3560.00%
2021/03/16020.701220.7020.70-1212,209-0.10%
2021/03/15420.60420.5520.55012,2730.00%
2021/03/12620.43420.3520.50212,4660.02%
2021/03/11320.4300.0020.40312,5890.02%
2021/03/101020.390.120.4020.409.912,4720.08%
2021/03/0300.00220.1520.20-212,485-0.02%
2021/02/267.220.0200.0019.957.212,2110.06%
2021/02/2500.001020.3020.45-1011,683-0.09%
2021/02/241020.30320.3020.15711,5410.06%
2021/02/19419.8100.0019.95411,4490.04%
2021/02/17219.8500.0019.80211,5350.02%
2021/02/04119.500.119.6519.500.911,3580.01%
2021/02/03119.5000.0019.60111,5390.01%
2021/02/02119.4524.119.4519.40-23.111,626-0.20%
2021/02/01119.1500.0019.35111,5550.01%
2021/01/29219.23519.3019.15-311,539-0.03%
2021/01/2800.000.119.6019.50-0.111,2500.00%
2021/01/2600.001219.6019.55-1211,023-0.11%
2021/01/22619.5500.0019.50611,0430.05%
2021/01/211119.8300.0019.601110,9120.10%
2021/01/201019.7200.0019.551010,7810.09%
2021/01/19019.9500.0019.90010,3970.00%
2021/01/183.519.9600.0019.903.510,2710.03%
2021/01/1400.002720.1520.20-2710,013-0.27%
2021/01/1300.000.120.1520.15-0.19,9290.00%
2021/01/12120.2000.0020.1019,8270.01%
2021/01/062.120.0800.0020.152.19,5510.02%
2021/01/05220.100.220.3020.301.89,4420.02%
2020/12/301.120.0600.0020.351.19,2990.01%
2020/12/2900.00219.9520.00-29,108-0.02%
2020/12/2500.00219.9019.95-29,196-0.02%
2020/12/24519.8500.0019.8559,2570.05%
2020/12/230.419.900.119.9019.800.39,3570.00%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/183.319.947319.9519.85-69.79,952-0.70%
2020/12/17520.003819.9519.95-3310,047-0.33%
2020/12/1600.003519.9520.05-3510,101-0.35%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/140.119.950.419.9519.90-0.310,0540.00%
2020/12/1000.004.619.7719.85-4.69,974-0.05%
2020/12/09419.7900.0019.7549,8880.04%
2020/12/08519.935.319.9119.90-0.39,6420.00%
2020/12/073.520.1500.0020.203.59,3810.04%
2020/12/04120.30620.2820.30-59,340-0.05%
2020/12/020.120.15220.1520.20-29,324-0.02%
2020/11/302.520.1300.0020.302.59,5820.03%
2020/11/27320.2000.0020.2039,2470.03%
2020/11/242.620.2300.0020.152.69,3780.03%
2020/11/2300.00120.3520.35-19,522-0.01%
2020/11/20120.301.220.3120.25-0.29,4850.00%
2020/11/18120.40520.5020.60-49,437-0.04%
2020/11/170.220.3500.0020.500.29,3830.00%
2020/11/16620.451020.3520.45-49,674-0.04%
2020/11/13120.2000.0020.2019,6420.01%
2020/11/120.120.1000.0020.000.19,6410.00%
2020/11/11120.3000.0020.4519,6360.01%
2020/11/06219.90519.9019.90-310,358-0.03%
2020/11/0400.000.119.6519.65-0.111,2350.00%
2020/11/030.319.60119.7019.65-0.811,493-0.01%
2020/11/02119.3500.0019.50111,7110.01%
2020/10/30219.2300.0019.20211,8410.02%
2020/10/29119.4000.0019.35111,7530.01%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/279.219.5600.0019.559.211,9560.08%
2020/10/211.319.6000.0019.501.312,7090.01%
2020/10/16619.5400.0019.50612,8780.05%
2020/10/15419.5800.0019.50412,9930.03%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/13119.8500.0019.80112,9950.01%
2020/10/12119.7500.0019.90113,0870.01%
2020/10/0800.00719.8019.85-713,138-0.05%
2020/10/0700.00519.8519.90-513,182-0.04%
2020/09/29119.8000.0019.70113,5470.01%
2020/09/28519.6000.0019.70513,6130.04%
2020/09/25119.1000.0019.15113,6650.01%
2020/09/24819.14319.0019.00513,6500.04%
2020/09/23219.65519.5519.55-313,307-0.02%
2020/09/227.119.7500.0019.657.113,1850.05%
2020/09/212.119.901519.9719.90-1313,109-0.10%
2020/09/1800.002119.9520.10-2113,156-0.16%
2020/09/1600.00920.0720.10-913,176-0.07%
2020/09/15119.9000.0019.95113,1200.01%
2020/09/140.120.0000.0019.950.113,3910.00%
2020/09/11020.0500.0020.00013,4510.00%
2020/09/10419.9000.0019.95413,5180.03%
2020/09/09419.7300.0019.85413,6170.03%
2020/09/08119.8500.0019.90113,6600.01%
2020/09/071519.8100.0019.801513,8950.11%
2020/09/042019.7600.0019.752014,1120.14%
2020/09/03120.0000.0019.90113,9870.01%
2020/09/021819.9500.0019.951814,0240.13%
2020/09/01320.0000.0020.00314,1120.02%
2020/08/31320.1800.0020.05314,1250.02%
2020/08/28120.1000.0020.20114,1800.01%
2020/08/276.120.0800.0020.056.114,3880.04%
2020/08/2600.000.120.3520.25-0.114,3620.00%
2020/08/250.120.3500.0020.250.114,6310.00%
2020/08/21220.4500.0020.50215,2970.01%
2020/08/2026.120.20120.2520.1525.115,3250.16%
2020/08/19820.6100.0020.50815,0830.05%
2020/08/18320.5200.0020.60315,0640.02%
2020/08/171420.41720.4020.45715,1870.05%
2020/08/1411.320.4000.0020.4511.315,2260.07%
2020/08/13320.52120.4020.55215,2040.01%
2020/08/122720.46520.4520.402215,1790.14%
2020/08/1118.521.851321.8521.855.514,3950.04%
2020/08/10421.801621.8221.90-1213,941-0.09%
2020/08/07121.7011.321.6121.65-10.313,648-0.08%
2020/08/06721.5500.0021.60713,4590.05%
2020/08/04121.2000.0021.25113,3460.01%
2020/08/031421.25221.2021.201213,3600.09%
2020/07/30121.3000.0021.50113,2910.01%
2020/07/28621.1100.0021.20613,3140.05%
2020/07/27121.0500.0020.95113,4430.01%
2020/07/24721.1300.0021.05713,5900.05%
2020/07/23321.23521.2521.25-213,651-0.01%
2020/07/22721.25321.2521.30413,7880.03%
2020/07/2000.00121.2021.25-114,074-0.01%
2020/07/16221.25121.2521.25114,7550.01%
2020/07/15121.10221.1521.20-114,807-0.01%
2020/07/14421.1800.0021.10414,9920.03%
2020/07/1300.00121.2021.20-115,222-0.01%
2020/07/1015721.0000.0021.1015715,4451.02% 大買/鉅額交易
2020/07/090.121.151.221.1921.15-1.115,658-0.01%
2020/07/0800.00621.2021.15-615,732-0.04%
2020/07/07521.1000.0021.15515,8840.03%
2020/07/061021.1500.0021.151016,0030.06%
2020/07/0321121.0000.0021.0021116,1611.31% 大買/鉅額交易
2020/07/0100.000.120.9520.85-0.116,6090.00%
2020/06/30920.7000.0020.75916,8040.05%
2020/06/2910120.7000.0020.6510117,0400.59% 大買/鉅額交易
2020/06/2400.0024.820.8220.80-24.817,244-0.14%
2020/06/22120.7500.0020.75117,9390.01%
2020/06/18120.8000.0020.75118,9700.01%
2020/06/17120.9000.0020.85119,7180.01%
2020/06/1600.00520.9520.90-520,543-0.02%
2020/06/155020.6500.0020.605021,6570.23%
2020/06/12420.6800.0020.75422,1980.02%
2020/06/111221.041121.2020.90122,9580.00%
2020/06/10521.22221.2521.25323,3230.01%
2020/06/09121.1500.0021.25124,2680.00%
2020/06/08321.1729.321.2321.30-26.325,003-0.11%
2020/06/05621.221221.1321.25-624,986-0.02%
2020/06/0400.0025.621.1021.25-25.625,398-0.10%
2020/06/03221.20421.1921.10-225,742-0.01%
2020/06/0200.00920.8820.95-925,631-0.04%
2020/06/011520.78121.0020.701425,5140.05%
2020/05/29120.1500.0020.40125,2790.00%
2020/05/28320.3300.0020.25324,8040.01%
2020/05/2700.002820.2020.25-2825,053-0.11%
2020/05/2600.001620.1820.15-1625,163-0.06%
2020/05/25619.9700.0020.00625,2400.02%
2020/05/221819.99119.9520.001725,3000.07%
2020/05/20120.0500.0020.05125,3370.00%
2020/05/19220.10520.1020.10-325,416-0.01%
2020/05/1500.000.220.1019.95-0.225,3810.00%
2020/05/14420.0000.0020.05425,3020.02%
2020/05/12420.0000.0020.00425,2120.02%
2020/05/11620.1800.0020.10625,2340.02%
2020/05/0700.008.619.9019.80-8.625,153-0.03%
2020/05/06619.7000.0019.70625,2490.02%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/04419.7100.0019.65425,3420.02%
2020/04/30420.06320.2020.10125,2280.00%
2020/04/29219.9000.0020.00225,2650.01%
2020/04/2700.00619.5219.50-625,860-0.02%
2020/04/24719.0400.0019.00725,8090.03%
2020/04/23519.0000.0019.05525,6580.02%
2020/04/22618.9800.0019.10625,3930.02%
2020/04/211419.2900.0019.201425,2210.06%
2020/04/20519.7700.0019.85524,8160.02%
2020/04/171019.90520.0519.90524,7760.02%
2020/04/16119.90119.8519.85024,4970.00%
2020/04/1500.00120.0020.05-124,2520.00%
2020/04/1400.00219.4519.65-223,939-0.01%
2020/04/13819.0600.0019.05823,5780.03%
2020/04/1000.002519.0219.15-2523,446-0.11%
2020/04/091518.65118.6518.751423,2200.06%
2020/04/08218.552118.5718.50-1922,998-0.08%
2020/04/0716.118.401518.4018.50122,7120.00%
2020/04/010.118.2500.0018.100.122,1500.00%
2020/03/3110.118.3000.0018.3510.121,9180.05%
2020/03/302.118.3500.0018.202.121,5350.01%
2020/03/27918.511118.3718.40-221,176-0.01%
2020/03/266.218.14118.2018.155.220,6390.03%
2020/03/25318.10118.1018.15220,4850.01%
2020/03/24117.40417.5117.40-319,844-0.02%
2020/03/23716.5400.0016.50719,3860.04%
2020/03/201517.4000.0017.401518,7360.08%
2020/03/1937.116.1127.116.1816.051017,9130.06%
2020/03/1814.217.183417.2217.10-19.916,928-0.12%
2020/03/175817.54317.7717.355516,3160.34%
2020/03/1615.118.281618.4918.15-0.915,366-0.01%
2020/03/1336.118.54218.6518.9534.114,7210.23%
2020/03/123519.7600.0019.603513,6460.26%
2020/03/11120.2500.0020.30112,8140.01%
2020/03/102920.05520.0520.302412,6450.19%
2020/03/093020.41220.5020.352812,2100.23%
2020/03/06820.7200.0020.70811,7000.07%
2020/03/0500.00120.9521.00-111,523-0.01%
2020/03/04220.752720.6520.85-2511,530-0.22%
2020/03/031520.7800.0020.701511,4680.13%
2020/03/021020.5800.0020.601011,3190.09%
2020/02/27320.8000.0020.95311,6420.03%
2020/02/266.420.8800.0020.856.411,4390.06%
2020/02/25120.9000.0020.95111,2640.01%
2020/02/241021.0600.0021.051011,1870.09%
2020/02/21521.3100.0021.25511,0150.05%
2020/02/20121.3500.0021.40110,9050.01%
2020/02/18521.2000.0021.35510,7260.05%
2020/02/17321.2000.0021.30310,7140.03%
2020/02/12621.15521.2521.15110,7720.01%
2020/02/1100.00221.2521.25-210,662-0.02%
2020/02/05520.8000.0021.00510,3270.05%
2020/02/0400.001020.8020.85-1010,191-0.10%
2020/02/032820.58120.6020.702710,1480.27%
2020/01/31320.8200.0020.8039,8840.03%
2020/01/301220.75420.8420.6089,5840.08%
2020/01/20121.4521.421.4121.50-20.48,879-0.23%
2020/01/1700.009.121.1721.25-9.18,729-0.10%
2020/01/141021.050.321.0521.059.78,6430.11%
2020/01/1300.00021.0021.0008,5730.00%
2020/01/105.420.8100.0020.855.48,7100.06%
2020/01/090.420.8000.0020.750.48,6990.00%
2020/01/08220.6500.0020.6528,7000.02%
2020/01/07420.7500.0020.7548,6050.05%
2020/01/06520.7500.0020.7558,6500.06%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30720.9400.0020.8078,6060.08%
2019/12/25820.9000.0020.9088,7030.09%
2019/12/2300.00520.9520.95-58,790-0.06%
2019/12/20220.8000.0020.8028,8300.02%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18420.75120.7521.0038,6490.03%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13320.7000.0020.7538,5600.04%
2019/12/12120.7500.0020.7518,3270.01%
2019/12/10520.7000.0020.7058,3630.06%
2019/12/0511.520.7000.0020.6511.58,4350.14%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/0200.00020.8020.7508,4010.00%
2019/11/29220.75120.8020.7518,4070.01%
2019/11/27121.0000.0021.0018,4760.01%
2019/11/260.620.9500.0020.950.68,5340.01%
2019/11/22320.7300.0020.7538,0230.04%
2019/11/1500.00020.8020.7508,0990.00%
2019/11/141120.75220.8020.7098,1010.11%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12320.9000.0021.0038,3630.04%
2019/11/11220.8500.0021.0028,8920.02%
2019/11/07821.1000.0021.0589,4130.08%
2019/11/05120.90821.0521.05-79,554-0.07%
2019/11/0400.00220.9521.00-29,700-0.02%
2019/11/0100.00220.9020.95-29,851-0.02%
2019/10/31220.951320.8820.95-1110,080-0.11%
2019/10/30220.7500.0020.90210,1440.02%
2019/10/2900.00620.8020.80-610,272-0.06%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/2500.00120.6520.75-110,366-0.01%
2019/10/2400.00120.6020.70-110,412-0.01%
2019/10/23120.6000.0020.55110,4530.01%
2019/10/22120.65220.6320.70-110,481-0.01%
2019/10/21220.5500.0020.65210,4600.02%
2019/10/1800.00220.6520.65-210,505-0.02%
2019/10/151020.50020.6020.501010,2990.10%
2019/10/09620.3300.0020.30610,2670.06%
2019/10/04220.3800.0020.45210,2510.02%
2019/10/03420.4000.0020.40410,2490.04%
2019/10/0200.008.120.6520.65-8.110,183-0.08%
2019/09/273420.5000.0020.503410,0900.34%
2019/09/26720.5500.0020.50710,1100.07%
2019/09/25620.5500.0020.65610,1190.06%
2019/09/2400.003420.6020.70-3410,143-0.34%
2019/09/233420.752020.7520.701410,1230.14%
2019/09/19120.751520.8020.80-1410,047-0.14%
2019/09/1800.00220.7520.85-210,038-0.02%
2019/09/171120.5500.0020.70119,9260.11%
2019/09/165220.51320.5520.604910,1120.48%
2019/09/12320.55520.5820.55-210,108-0.02%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/10220.55120.5520.60110,2650.01%
2019/09/09520.424720.4520.50-4210,234-0.41%
2019/09/06220.2800.0020.40210,2980.02%
2019/09/05220.2000.0020.30210,3460.02%
2019/09/03520.0000.0019.95510,5030.05%
2019/09/02119.9500.0020.00110,6130.01%
2019/08/30519.8700.0020.00510,8090.05%
2019/08/29319.5300.0019.70310,7720.03%
2019/08/27619.5500.0019.65610,8400.06%
2019/08/26519.5500.0019.55510,7650.05%
2019/08/23219.6000.0019.75210,7690.02%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/19419.8300.0019.85411,2550.04%
2019/08/16519.5000.0019.85511,2310.04%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/141319.7500.0019.701311,1170.12%
2019/08/133.320.75120.8520.702.310,7540.02%
2019/08/12220.9000.0020.85210,5300.02%
2019/08/0800.00520.6820.75-510,399-0.05%
2019/08/07320.5000.0020.55310,3870.03%
2019/08/063.120.5900.0020.603.110,3650.03%
2019/08/02720.6300.0020.65710,2450.07%
2019/08/013.320.9000.0020.853.310,1820.03%
2019/07/319.221.0800.0021.009.210,0460.09%
2019/07/24121.0000.0021.00110,1640.01%
2019/07/230.221.0500.0021.000.210,1950.00%
2019/07/15220.8300.0020.80210,8370.02%
2019/07/11220.8000.0020.85211,1190.02%
2019/07/050.220.900.320.9020.80-0.111,2310.00%
2019/07/0200.00220.6520.65-211,359-0.02%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/2700.00220.8020.90-211,419-0.02%
2019/06/2100.00320.8520.75-311,446-0.03%
2019/06/1900.003020.8120.90-3011,262-0.27%
2019/06/18620.5200.0020.65611,0780.05%
2019/06/13820.2000.0020.25811,1850.07%
2019/06/12120.2000.0020.25111,2830.01%
2019/06/11120.5500.0020.45111,1650.01%
2019/06/0500.001.420.5520.55-1.410,820-0.01%
2019/06/04120.35220.4020.40-110,706-0.01%
2019/06/0300.001020.5020.40-1010,647-0.09%
2019/05/3000.00520.3020.40-510,475-0.05%
2019/05/28520.101020.2520.25-510,673-0.05%
2019/05/27220.0500.0020.20210,2560.02%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/201019.80219.7019.75810,1700.08%
2019/05/17319.6500.0019.65310,0210.03%
2019/05/16119.7500.0019.7019,9900.01%
2019/05/14119.9000.0019.85110,0040.01%
2019/05/13519.9500.0019.9559,9650.05%
2019/05/10120.0500.0020.00110,0080.01%
2019/05/09120.003019.9519.95-299,957-0.29%
2019/05/071120.20120.2520.25109,7550.10%
2019/05/06920.1800.0020.2099,7740.09%
2019/05/03120.45620.4820.45-59,644-0.05%
2019/05/02220.452120.5020.50-199,555-0.20%
2019/04/30520.41120.4020.5049,5310.04%
2019/04/2900.00120.4520.50-19,581-0.01%
2019/04/26320.22320.3520.3509,6660.00%
2019/04/2500.002.120.4020.35-2.19,586-0.02%
2019/04/24520.3000.0020.5059,5790.05%
2019/04/2300.00920.1520.30-99,578-0.09%
2019/04/2200.001420.0620.20-149,510-0.15%
2019/04/1900.00319.9719.95-39,514-0.03%
2019/04/1800.00119.7519.85-19,388-0.01%
2019/04/1700.00519.6019.70-59,448-0.05%
2019/04/1600.00619.3519.65-69,362-0.06%
2019/04/15519.4000.0019.4059,3340.05%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/09219.4000.0019.4529,4540.02%
2019/04/0800.00119.4019.45-19,461-0.01%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/0100.003.519.4619.45-3.59,386-0.04%
2019/03/2900.00219.5019.50-29,259-0.02%
2019/03/2800.000.219.4019.40-0.29,2290.00%
2019/03/2600.00319.4019.40-39,363-0.03%
2019/03/25519.2800.0019.3059,4530.05%
2019/03/22619.4300.0019.4569,4430.06%
2019/03/21619.4800.0019.5069,4090.06%
2019/03/20419.29119.2519.5039,3410.03%
2019/03/1900.001319.2619.25-139,172-0.14%
2019/03/151318.9900.0019.00139,0540.14%
2019/03/142019.0000.0019.00208,8680.23%
2019/03/1300.00119.1019.10-18,966-0.01%
2019/03/07118.9000.0018.9019,2430.01%
2019/03/06118.9000.0019.0019,2600.01%
2019/03/04118.95119.1018.9509,2860.00%
2019/02/27419.00219.1019.1029,1600.02%
2019/02/26218.951518.9519.00-139,034-0.14%
2019/02/2100.001118.8018.80-118,809-0.12%
2019/02/20118.7000.0018.8018,8090.01%
2019/02/190.118.7000.0018.700.18,7050.00%
2019/02/1800.00218.6518.70-28,665-0.02%
2019/02/15118.6000.0018.5518,6470.01%
2019/02/14318.6500.0018.6038,5580.04%
2019/02/13418.6500.0018.6048,5030.05%
2019/02/1200.00218.6018.65-28,374-0.02%
2019/02/1100.000.118.7018.60-0.18,3170.00%
2019/01/3000.00118.5518.50-18,268-0.01%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/2800.00118.4518.55-18,098-0.01%
2019/01/2500.00518.5518.55-58,067-0.06%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2300.00118.4018.45-18,091-0.01%
2019/01/21118.35118.3518.3508,1060.00%
2019/01/1700.001018.0518.10-108,094-0.12%
2019/01/1600.00518.2018.10-58,240-0.06%
2019/01/1100.001618.1018.15-168,147-0.20%
2019/01/0900.001017.9518.00-107,915-0.13%
2019/01/071.917.77317.7517.70-1.18,033-0.01%
2019/01/04117.5000.0017.6518,2020.01%
2019/01/031017.60117.6517.7098,8630.10%
2019/01/02317.6500.0017.6038,8910.03%
2018/12/2700.00517.5817.60-59,019-0.06%
2018/12/26217.4500.0017.4029,1070.02%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/19117.5500.0017.7019,3040.01%
2018/12/18517.6000.0017.5559,2170.05%
2018/12/17217.7300.0017.8029,3520.02%
2018/12/061117.8400.0017.85119,5160.12%
2018/12/05217.9000.0017.8529,4080.02%
2018/11/30117.8000.0017.9019,5430.01%
2018/11/27217.6500.0017.8529,4270.02%
2018/11/231.617.7400.0017.751.69,4800.02%
2018/11/2100.00117.8017.85-19,557-0.01%
2018/11/1500.001017.8017.85-109,802-0.10%
2018/11/12117.70117.8517.75011,3030.00%
2018/11/09317.8000.0017.90311,4960.03%
2018/11/08117.8500.0018.00111,6820.01%
2018/11/0700.00617.7417.85-611,759-0.05%
2018/11/06117.5000.0017.60111,8950.01%
2018/11/05317.4000.0017.55311,9880.03%
2018/11/011.617.3600.0017.301.612,1220.01%
2018/10/31117.35517.3517.40-412,264-0.03%
2018/10/29117.0000.0017.10112,2310.01%
2018/10/26517.0500.0017.10512,3480.04%
2018/10/252017.0846.617.1517.10-26.612,348-0.22%
2018/10/241117.2010017.3017.30-8912,417-0.72%
2018/10/23717.3400.0017.30712,4550.06%
2018/10/1800.00117.4517.45-112,707-0.01%
2018/10/17517.408317.5017.40-7812,729-0.61%
2018/10/16417.3910017.4017.45-9612,671-0.76%
2018/10/151617.4700.0017.401612,5800.13%
2018/10/12817.49117.5517.65712,3900.06%
2018/10/111517.6200.0017.501512,3010.12%
2018/10/08118.05218.1018.05-111,671-0.01%
2018/10/053.818.12218.2518.151.811,6340.02%
2018/10/04218.3000.0018.25211,5400.02%
2018/10/02218.45118.5018.45111,4340.01%
2018/10/0100.003.218.6018.65-3.211,405-0.03%
2018/09/2800.000.118.6518.60-0.111,4940.00%
2018/09/270.318.604918.6018.60-48.711,461-0.43%
2018/09/25618.4900.0018.60611,3940.05%
2018/09/1900.00718.1618.20-711,432-0.06%
2018/09/1400.00218.1518.10-211,663-0.02%
2018/09/13118.05118.1018.15011,8230.00%
2018/09/1000.00117.9518.00-112,166-0.01%
2018/09/07118.0500.0018.10112,4440.01%
2018/09/05218.0300.0018.00212,4090.02%
2018/09/043518.1500.0018.203512,3990.28%
2018/08/3100.00218.1518.25-212,548-0.02%
2018/08/2900.005.218.0618.15-5.212,723-0.04%
2018/08/28318.1210118.0518.15-9812,847-0.76% 大賣/
2018/08/27118.05118.0518.00012,9600.00%
2018/08/23118.1500.0018.20113,8700.01%
2018/08/211117.93418.0318.15714,2180.05%
2018/08/20618.7600.0018.90613,8180.04%
2018/08/171618.7500.0018.701613,3380.12%
2018/08/1600.00318.7018.70-313,181-0.02%
2018/08/15718.7100.0018.70713,0470.05%
2018/08/14218.8500.0018.80212,9780.02%
2018/08/13818.81118.9018.80712,8890.05%
2018/08/10218.9800.0018.95212,7620.02%
2018/08/07118.7500.0018.70112,8910.01%
2018/08/0300.0011.418.6518.70-11.412,776-0.09%
2018/08/02218.60618.6018.60-412,775-0.03%
2018/07/3100.005.818.5618.70-5.812,524-0.05%
2018/07/3000.001118.5018.55-1112,369-0.09%
2018/07/27118.40518.4518.45-412,232-0.03%
2018/07/26518.251018.3018.30-512,224-0.04%
2018/07/24218.0500.0018.10212,3940.02%
2018/07/23718.0100.0018.05712,4650.06%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/18218.000.118.1018.101.912,5650.02%
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/1600.00217.8517.90-212,492-0.02%
2018/07/10517.7000.0017.70512,7350.04%
2018/07/06417.5500.0017.60412,8160.03%
2018/07/031017.7000.0017.601012,9740.08%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/221417.651017.7017.75412,4180.03%
2018/06/20117.7500.0017.70112,3500.01%
2018/06/191717.7000.0017.651712,2090.14%
2018/06/15317.8300.0017.80311,9460.03%
2018/06/14217.90517.9017.90-311,582-0.03%
2018/06/1300.00518.0518.05-511,441-0.04%
2018/06/07518.101018.1518.20-511,554-0.04%
2018/06/0600.001018.1018.10-1011,502-0.09%
2018/06/051517.9800.0018.051511,3670.13%
2018/06/042917.8600.0017.952911,2010.26%
2018/05/312117.79317.9517.651810,8310.17%
2018/05/30517.8900.0017.80510,1380.05%
2018/05/29118.00318.0018.00-29,843-0.02%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/180.817.60517.5517.60-4.29,787-0.04%
2018/05/17117.5000.0017.5019,9570.01%
2018/05/161017.5000.0017.551010,1730.10%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/1000.00217.3017.25-210,933-0.02%
2018/05/07117.2500.0017.25110,9590.01%
2018/05/044517.2900.0017.254510,9480.41%
2018/04/30117.2000.0017.25110,7000.01%
2018/04/27317.2000.0017.25310,6290.03%
2018/04/258.317.0500.0017.108.310,6480.08%
2018/04/2400.00117.1017.10-110,708-0.01%
2018/04/201617.15217.1517.101410,7520.13%
2018/04/19317.2000.0017.25310,7010.03%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/17817.131517.1017.10-710,784-0.06%
2018/04/16217.1800.0017.15210,7540.02%
2018/04/11317.3000.0017.25311,1470.03%
2018/04/09117.1500.0017.20111,0110.01%
2018/03/30317.1700.0017.20310,9650.03%
2018/03/291317.1800.0017.151310,9530.12%
2018/03/2700.001117.2517.25-1110,897-0.10%
2018/03/2600.00217.1017.20-210,813-0.02%
2018/03/2000.00117.1017.10-110,896-0.01%
2018/03/161017.1000.0017.201010,9340.09%
2018/03/15817.1800.0017.15810,6660.08%
2018/03/1300.001017.2017.20-1010,697-0.09%
2018/03/0900.001617.0017.00-1610,712-0.15%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/021016.8000.0016.851011,2950.09%
2018/03/0100.00116.9016.90-111,226-0.01%
2018/02/261.617.130.117.1017.051.511,0050.01%
2018/02/23617.0000.0017.05610,9900.05%
2018/02/22116.7000.0016.80111,1790.01%
2018/02/21216.7500.0016.65211,3040.02%
2018/02/09516.4500.0016.40510,9990.05%
2018/02/0700.00216.7016.60-210,524-0.02%
2018/02/062716.5200.0016.502710,1350.27%
2018/02/05217.0500.0017.0529,4550.02%
2018/02/02417.2000.0017.3049,4650.04%
2018/02/01317.2700.0017.2539,5010.03%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/2900.00017.3017.3009,4680.00%
2018/01/2500.00617.3417.40-69,417-0.06%
2018/01/24717.2100.0017.2579,3060.08%
2018/01/221517.2800.0017.35159,1680.16%
2018/01/18617.353017.4017.40-249,171-0.26%
2018/01/17417.2500.0017.3549,1790.04%
2018/01/161017.28117.3517.3599,1280.10%
2018/01/15517.3000.0017.3559,0750.06%
2018/01/12517.2500.0017.3059,2000.05%
2018/01/11917.2200.0017.2099,1260.10%
2018/01/091017.35517.3517.3559,2340.05%
2018/01/08516.9512.317.1617.30-7.39,209-0.08%
2018/01/05516.80416.9016.9019,0200.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音