合庫金 (5880)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.20
漲跌
▼0.20
漲幅
-0.76%
成交量
12,001張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	26.25	0	0.00	26.20	0.1	9,644	0.00%
2024/04/26	2	25.85	0	0.00	25.80	2	9,334	0.02%
2024/04/25	5	25.88	0	0.00	25.85	5	9,359	0.05%
2024/04/24	2	26.10	0	0.00	26.10	2	9,403	0.02%
2024/04/22	0	0.00	1	26.10	26.10	-1	9,790	-0.01%
2024/04/19	2.2	25.64	0	0.00	25.60	2.2	9,699	0.02%
2024/04/18	1	25.95	0	0.00	25.85	1	9,408	0.01%
2024/04/17	0.1	25.70	0	0.00	25.70	0.1	9,360	0.00%
2024/04/16	8	25.82	0	0.00	25.70	8	9,281	0.09%
2024/04/11	0.3	26.21	10	26.21	26.10	-9.8	8,859	-0.11%
2024/04/10	1	26.30	0	0.00	26.20	1	8,787	0.01%
2024/04/08	0	0.00	0	26.30	26.20	0	8,776	0.00%
2024/03/28	10	26.00	0	0.00	26.00	10	8,570	0.12%
2024/03/27	1.1	26.10	0	0.00	26.10	1.1	8,455	0.01%
2024/03/26	0	26.25	0	0.00	26.15	0	8,461	0.00%
2024/03/20	3	25.70	0	0.00	25.65	3	8,568	0.04%
2024/03/14	3	26.15	0	0.00	26.30	3	8,140	0.04%
2024/03/13	0	25.85	0	0.00	25.85	0	7,891	0.00%
2024/03/08	3	25.70	0	25.80	25.85	3	7,615	0.04%
2024/03/07	0	25.70	0	0.00	25.70	0	7,573	0.00%
2024/03/06	0.2	25.75	0	0.00	25.75	0.2	7,549	0.00%
2024/03/04	0	25.75	0	0.00	25.70	0	8,174	0.00%
2024/02/29	0	25.70	0	0.00	25.95	0	8,290	0.00%
2024/02/27	1	25.80	0	0.00	25.65	1	8,099	0.01%
2024/02/26	0.2	25.75	0	0.00	25.75	0.2	8,061	0.00%
2024/02/23	0	0.00	1	25.80	25.75	-1	8,047	-0.01%
2024/02/21	0.1	25.95	0	0.00	25.85	0.1	8,211	0.00%
2024/02/16	0.2	25.60	0	0.00	25.60	0.2	8,555	0.00%
2024/02/15	0.2	25.70	0	0.00	25.55	0.2	8,526	0.00%
2024/01/31	0	0.00	0.1	25.50	25.45	-0.1	8,243	0.00%
2024/01/30	0.1	25.75	17.6	25.40	25.40	-17.5	8,147	-0.22%
2024/01/29	0	0.00	13	25.75	25.75	-13	8,151	-0.16%
2024/01/26	0.1	25.75	0	0.00	25.70	0.1	8,137	0.00%
2024/01/23	0.1	25.40	0	0.00	25.30	0.1	8,148	0.00%
2024/01/22	3	25.30	0	0.00	25.25	3	8,242	0.04%
2024/01/19	1	25.10	0	0.00	25.30	1	8,172	0.01%
2024/01/18	6	25.25	0	0.00	25.20	6	8,174	0.07%
2024/01/17	8	25.23	0	0.00	25.15	8	8,142	0.10%
2024/01/16	16.1	25.61	0	0.00	25.50	16.1	7,886	0.20%
2024/01/15	6	26.03	0	0.00	26.00	6	7,741	0.08%
2024/01/12	0.1	26.15	0	0.00	26.00	0.1	7,878	0.00%
2024/01/09	1	26.40	0	0.00	26.35	1	7,872	0.01%
2024/01/04	0	26.40	0	0.00	26.50	0	8,033	0.00%
2023/12/15	0.1	26.85	10	26.80	26.75	-9.9	8,933	-0.11%
2023/12/12	0	0.00	2	26.65	26.65	-2	8,723	-0.02%
2023/12/07	0.1	26.70	0	0.00	26.75	0.1	8,740	0.00%
2023/12/01	10.1	26.70	0.2	26.75	26.55	9.9	8,894	0.11%
2023/11/20	0.1	26.45	0	0.00	26.45	0.1	8,085	0.00%
2023/11/17	0.1	26.55	0	0.00	26.45	0.1	8,059	0.00%
2023/11/14	0.1	25.85	0	0.00	25.90	0.1	7,722	0.00%
2023/11/13	0	25.80	0	0.00	25.80	0	7,802	0.00%
2023/11/08	0.1	25.80	0	0.00	25.75	0.1	8,129	0.00%
2023/10/30	0	0.00	0	25.25	25.10	0	9,348	0.00%
2023/10/27	0.1	25.35	0	0.00	25.30	0.1	9,293	0.00%
2023/10/24	1	25.25	0	0.00	25.25	1	9,505	0.01%
2023/10/20	2	25.28	0	0.00	25.50	2	9,564	0.02%
2023/10/19	7	25.74	0	0.00	25.65	7	9,439	0.07%
2023/10/17	2.1	25.95	0	0.00	26.05	2.1	9,425	0.02%
2023/10/13	0.1	26.05	0	0.00	25.95	0.1	9,422	0.00%
2023/10/11	0	26.00	1	26.05	26.10	-1	9,471	-0.01%
2023/10/05	0.1	25.30	0	0.00	25.30	0.1	9,287	0.00%
2023/10/04	8	25.19	0	0.00	25.10	8	9,223	0.09%
2023/10/03	1.1	25.46	0	0.00	25.50	1.1	9,084	0.01%
2023/09/28	0	0.00	1	25.70	25.60	-1	9,451	-0.01%
2023/09/26	5	25.52	0.2	25.75	25.55	4.8	9,403	0.05%
2023/09/22	0.3	25.80	0	0.00	25.70	0.3	9,371	0.00%
2023/09/21	15.2	25.66	0	0.00	25.65	15.2	9,377	0.16%
2023/09/18	0.1	26.40	1	26.35	26.35	-0.9	9,094	-0.01%
2023/09/13	0.1	26.39	4.1	26.21	26.25	-4	8,841	-0.04%
2023/09/11	2	26.00	0	0.00	26.15	2	8,983	0.02%
2023/09/07	2.1	26.10	0	0.00	26.15	2.1	8,947	0.02%
2023/09/06	1.2	26.18	0	0.00	26.10	1.2	8,951	0.01%
2023/09/04	3	26.35	0	0.00	26.40	3	8,857	0.03%
2023/09/01	2	26.38	0	0.00	26.35	2	8,878	0.02%
2023/08/31	0.1	26.55	0	0.00	26.25	0.1	8,909	0.00%
2023/08/29	0.1	26.50	0	0.00	26.45	0.1	8,775	0.00%
2023/08/28	0	0.00	5	26.50	26.50	-5	8,739	-0.06%
2023/08/25	1	26.55	0	0.00	26.40	1	9,118	0.01%
2023/08/21	0	0.00	0	26.80	26.65	0	9,219	0.00%
2023/08/18	2	26.35	0	0.00	26.55	2	9,269	0.02%
2023/08/17	6.1	26.35	0	0.00	26.35	6.1	9,248	0.07%
2023/08/15	0.1	27.15	12	26.95	26.90	-11.9	9,179	-0.13%
2023/08/09	0.1	27.85	0	0.00	27.85	0.1	9,297	0.00%
2023/08/04	0	29.22	0	0.00	29.15	0	8,553	0.00%
2023/08/02	12	29.00	0	0.00	29.00	12	8,397	0.14%
2023/07/28	0.1	29.25	0	0.00	29.25	0.1	8,041	0.00%
2023/07/26	0.1	28.90	0	0.00	28.95	0.1	8,114	0.00%
2023/07/24	0.1	28.20	0	0.00	28.20	0.1	8,163	0.00%
2023/07/21	0.1	28.45	0	0.00	28.25	0.1	8,216	0.00%
2023/07/20	0.1	28.40	0	0.00	28.50	0.1	8,341	0.00%
2023/07/19	0.1	28.50	0	0.00	28.35	0.1	8,329	0.00%
2023/07/18	0.1	28.40	0	0.00	28.45	0.1	8,309	0.00%
2023/07/17	0.1	28.30	0	0.00	28.45	0.1	8,307	0.00%
2023/07/14	12.1	28.18	0	0.00	28.30	12.1	8,244	0.15%
2023/07/13	0.1	28.15	0	0.00	28.05	0.1	8,151	0.00%
2023/07/12	0.2	28.08	0	0.00	28.15	0.2	8,187	0.00%
2023/07/11	0.1	28.05	0	0.00	28.05	0.1	8,215	0.00%
2023/07/07	4	27.45	0	0.00	27.65	4	8,155	0.05%
2023/07/06	18.1	27.75	12	28.00	27.70	6.1	8,082	0.08%
2023/07/03	0.1	28.20	0	0.00	28.25	0.1	7,759	0.00%
2023/06/30	2	28.00	0	0.00	28.05	2	7,847	0.03%
2023/06/29	0.1	28.10	0	0.00	28.05	0.1	7,718	0.00%
2023/06/28	4	28.00	0	0.00	28.15	4	7,689	0.05%
2023/06/26	0.1	28.05	0	0.00	28.05	0.1	7,646	0.00%
2023/06/20	0.2	28.13	0	0.00	28.10	0.2	7,637	0.00%
2023/06/19	4	27.85	1	27.95	28.10	3	7,676	0.04%
2023/06/16	0.1	28.10	0	0.00	28.00	0.1	7,693	0.00%
2023/06/15	6.1	28.08	0	0.00	28.10	6.1	7,587	0.08%
2023/06/14	3.2	28.15	0	0.00	28.10	3.2	7,694	0.04%
2023/06/13	0.3	28.20	0	0.00	28.25	0.3	7,859	0.00%
2023/06/12	9.3	28.22	0	0.00	28.10	9.3	8,044	0.12%
2023/06/09	0.1	28.35	0	0.00	28.35	0.1	8,207	0.00%
2023/06/08	0.1	28.25	0	0.00	28.40	0.1	8,314	0.00%
2023/06/06	0.1	28.20	0	0.00	28.25	0.1	8,486	0.00%
2023/06/02	0.1	28.00	0	0.00	28.20	0.1	8,487	0.00%
2023/05/30	0	28.10	0	0.00	28.10	0	8,097	0.00%
2023/05/26	0.1	28.00	1	28.05	28.00	-0.9	8,347	-0.01%
2023/05/25	2.1	28.05	0	0.00	28.00	2.1	8,365	0.03%
2023/05/23	0.1	28.10	0	0.00	28.20	0.1	8,328	0.00%
2023/05/19	0	0.00	2	28.20	28.20	-2	8,292	-0.02%
2023/05/17	0	0.00	3	27.77	27.90	-3	8,109	-0.04%
2023/05/16	0	27.40	0	0.00	27.50	0	7,857	0.00%
2023/05/10	1	27.30	0	0.00	27.35	1	7,794	0.01%
2023/05/09	0.1	27.25	0	0.00	27.35	0.1	7,821	0.00%
2023/05/04	2	26.95	0	0.00	27.15	2	7,850	0.03%
2023/05/03	7	27.06	0	0.00	27.05	7	7,905	0.09%
2023/05/02	0	0.00	1	26.85	27.20	-1	8,229	-0.01%
2023/04/28	13.1	26.68	10	26.75	26.75	3.1	8,466	0.04%
2023/04/27	0.1	26.60	0	0.00	26.60	0.1	8,392	0.00%
2023/04/25	0.2	26.75	0	0.00	26.55	0.2	8,442	0.00%
2023/04/24	0	0.00	0	26.40	26.50	0	8,383	0.00%
2023/04/20	2	26.33	0	0.00	26.40	2	8,688	0.02%
2023/04/19	0.1	26.60	0	0.00	26.60	0.1	8,945	0.00%
2023/04/18	0	26.60	0	0.00	26.60	0	9,024	0.00%
2023/04/17	0.1	26.50	0	0.00	26.55	0.1	9,068	0.00%
2023/04/11	0.2	26.45	0	0.00	26.45	0.2	9,115	0.00%
2023/04/07	0	26.25	0	0.00	26.20	0	9,084	0.00%
2023/03/16	2	25.35	0	0.00	25.30	2	9,266	0.02%
2023/03/14	3.1	25.80	0.1	25.90	25.80	3	9,155	0.03%
2023/03/13	4	26.03	0	0.00	26.10	4	9,006	0.04%
2023/03/10	2	26.35	0	0.00	26.15	2	8,939	0.02%
2023/03/09	0.3	26.50	0	0.00	26.45	0.3	8,876	0.00%
2023/03/02	4.5	26.34	0	0.00	26.40	4.5	9,959	0.05%
2023/02/22	0	0.00	0.1	26.70	26.50	-0.1	9,787	0.00%
2023/02/17	1	26.65	1	26.60	26.60	0	9,994	0.00%
2023/02/15	0	0.00	0.1	26.75	26.60	-0.1	10,466	0.00%
2023/02/14	0	26.80	0	0.00	26.75	0	10,428	0.00%
2023/02/10	0.1	26.40	0	0.00	26.60	0.1	10,481	0.00%
2023/02/09	0.2	26.40	0	0.00	26.35	0.2	10,538	0.00%
2023/02/08	0	26.50	0	0.00	26.35	0	10,628	0.00%
2023/02/03	0.1	26.65	0	0.00	26.65	0.1	10,580	0.00%
2023/02/02	0.1	26.65	0	0.00	26.65	0.1	10,707	0.00%
2023/01/31	0.1	26.90	0	0.00	26.45	0.1	10,807	0.00%
2023/01/30	0.1	26.85	3	27.15	27.30	-2.9	10,592	-0.03%
2023/01/17	0	0.00	0.1	26.85	26.70	-0.1	10,297	0.00%
2023/01/12	5	26.45	0	0.00	26.40	5	10,533	0.05%
2022/12/29	1	25.70	0	0.00	25.65	1	11,042	0.01%
2022/12/20	1	25.90	0	0.00	25.95	1	12,328	0.01%
2022/12/19	0	0.00	0.1	26.15	26.15	-0.1	12,415	0.00%
2022/12/13	0	26.15	0	0.00	26.10	0	12,333	0.00%
2022/12/12	0	0.00	3.9	26.31	26.35	-3.9	12,230	-0.03%
2022/12/07	0	0.00	3.4	26.10	26.05	-3.4	12,641	-0.03%
2022/11/30	0	0.00	5	26.60	26.65	-5	12,656	-0.04%
2022/11/23	0	0.00	3	26.20	26.10	-3	11,882	-0.03%
2022/11/10	1	25.80	0	0.00	25.90	1	11,291	0.01%
2022/11/03	1	24.85	0	0.00	25.00	1	11,813	0.01%
2022/10/27	1	25.35	0	0.00	25.05	1	12,758	0.01%
2022/10/24	0	0.00	11	24.70	24.70	-11	12,685	-0.09%
2022/10/20	6	23.44	2	23.48	24.25	4	12,711	0.03%
2022/10/19	8	24.16	0	0.00	24.05	8	12,455	0.06%
2022/10/18	5.3	24.32	0	0.00	24.40	5.3	12,381	0.04%
2022/10/17	3	24.13	0	0.00	24.35	3	12,424	0.02%
2022/10/13	9	24.66	0	0.00	24.55	9	12,294	0.07%
2022/10/11	5.1	25.22	0	0.00	25.05	5.1	12,050	0.04%
2022/10/07	0.1	25.85	0.1	25.85	25.80	0	11,877	0.00%
2022/10/05	0	25.90	0	0.00	25.70	0	11,928	0.00%
2022/10/03	2.1	25.81	0	0.00	25.70	2.1	11,928	0.02%
2022/09/30	0	0.00	2	26.50	26.25	-2	11,847	-0.02%
2022/09/28	0	0.00	4	26.43	26.45	-4	11,616	-0.03%
2022/09/27	0	26.30	0	0.00	26.15	0	11,348	0.00%
2022/09/26	3.6	26.32	0	0.00	26.25	3.6	11,344	0.03%
2022/09/22	5	26.71	0	0.00	26.80	5	11,349	0.04%
2022/09/21	2	27.05	0	0.00	27.10	2	11,282	0.02%
2022/09/14	0.1	27.30	0	0.00	27.05	0.1	11,004	0.00%
2022/09/07	1.1	27.06	0	0.00	26.95	1.1	11,667	0.01%
2022/08/29	1.1	27.20	0	0.00	27.20	1.1	11,546	0.01%
2022/08/18	0.1	27.75	0	0.00	27.75	0.1	13,199	0.00%
2022/08/15	1	27.40	0	0.00	27.50	1	13,566	0.01%
2022/08/09	0	0.00	1	28.25	28.50	-1	14,249	-0.01%
2022/08/03	2	27.15	0	0.00	27.35	2	14,159	0.01%
2022/07/29	0	0.00	2	27.23	27.40	-2	15,027	-0.01%
2022/07/12	2	25.20	0.1	25.25	25.20	1.9	15,584	0.01%
2022/07/08	1	26.00	0	0.00	26.00	1	15,946	0.01%
2022/07/01	2	26.45	0	0.00	26.50	2	16,894	0.01%
2022/06/20	6	26.08	0	0.00	26.10	6	17,800	0.03%
2022/06/08	4	27.40	0	0.00	27.45	4	18,246	0.02%
2022/06/06	0	0.00	10	27.50	27.30	-10	18,338	-0.05%
2022/06/01	3	27.80	0	0.00	27.65	3	19,109	0.02%
2022/05/27	0	0.00	1	28.00	28.00	-1	18,020	-0.01%
2022/05/23	10	27.30	0	0.00	27.25	10	18,162	0.06%
2022/05/18	0	0.00	15	26.92	27.30	-15	17,617	-0.09%
2022/05/17	0	0.00	20	26.01	26.00	-20	17,129	-0.12%
2022/05/13	0.1	25.60	0	0.00	25.50	0.1	16,941	0.00%
2022/05/12	2	25.70	0	0.00	25.35	2	16,820	0.01%
2022/05/10	1	26.25	0	0.00	26.20	1	16,400	0.01%
2022/05/09	3	26.62	1	26.50	26.40	2	16,183	0.01%
2022/05/05	4	27.93	1	28.30	27.80	3	16,194	0.02%
2022/05/04	0	0.00	5.3	28.05	28.05	-5.3	16,251	-0.03%
2022/04/25	3.1	28.35	0	0.00	28.30	3.1	16,854	0.02%
2022/04/21	1	28.50	0	0.00	28.55	1	16,839	0.01%
2022/04/20	0	0.00	1	28.50	28.85	-1	16,943	-0.01%
2022/04/18	0.1	28.95	1	28.35	28.55	-0.9	17,228	-0.01%
2022/04/15	1.1	29.41	0	0.00	29.25	1.1	17,071	0.01%
2022/04/14	10.3	29.90	0	0.00	29.55	10.3	17,028	0.06%
2022/04/13	1	30.35	10	30.25	30.35	-9	16,772	-0.05%
2022/04/12	1	30.20	0	0.00	30.15	1	16,669	0.01%
2022/04/11	0.2	30.57	2.1	31.42	30.65	-1.9	16,468	-0.01%
2022/04/08	1.1	30.31	0	0.00	30.55	1.1	16,224	0.01%
2022/04/07	0.1	30.85	5	30.72	30.05	-4.9	16,109	-0.03%
2022/04/06	0	0.00	8	30.43	30.75	-8	15,755	-0.05%
2022/04/01	2	29.50	0	0.00	29.65	2	15,464	0.01%
2022/03/31	0	0.00	2	29.65	29.55	-2	15,345	-0.01%
2022/03/28	0.1	28.50	0	0.00	28.90	0.1	14,823	0.00%
2022/03/25	3.2	28.52	0.1	28.60	28.65	3.1	14,716	0.02%
2022/03/23	0.1	28.38	0	0.00	28.60	0.1	14,691	0.00%
2022/03/18	0	0.00	1	28.15	28.15	-1	14,472	-0.01%
2022/03/08	3	25.83	0	0.00	25.90	3	14,430	0.02%
2022/03/07	4	26.20	0	0.00	26.30	4	14,069	0.03%
2022/03/04	2	26.75	0	0.00	26.80	2	14,198	0.01%
2022/02/25	1	26.20	0	0.00	26.45	1	14,170	0.01%
2022/02/24	2	26.63	0	0.00	26.60	2	13,949	0.01%
2022/02/22	1	26.75	0	0.00	26.95	1	13,670	0.01%
2022/02/16	0.3	27.50	0	0.00	27.40	0.3	13,779	0.00%
2022/02/14	0	0.00	0.2	27.50	27.45	-0.2	13,753	0.00%
2022/02/08	1	27.70	1	27.65	27.70	0	13,469	0.00%
2022/01/26	0	0.00	5	26.45	26.45	-5	12,802	-0.04%
2022/01/25	4	26.00	0	0.00	26.20	4	12,662	0.03%
2022/01/24	6	26.13	3	26.05	26.35	3	12,396	0.02%
2022/01/21	7	26.32	5	26.43	26.45	2	12,181	0.02%
2022/01/18	0	0.00	1	26.90	27.05	-1	11,873	-0.01%
2022/01/17	15	27.05	0	0.00	27.00	15	11,754	0.13%
2022/01/14	0	0.00	3	27.30	27.20	-3	11,617	-0.03%
2022/01/13	1	27.40	2	27.40	27.40	-1	11,440	-0.01%
2022/01/12	2	27.30	0	0.00	27.15	2	11,267	0.02%
2022/01/11	2.3	26.94	6	26.95	26.95	-3.7	11,128	-0.03%
2022/01/10	0.1	26.10	0	0.00	26.30	0.1	10,899	0.00%
2022/01/07	1	26.10	2	26.00	25.95	-1	10,787	-0.01%
2022/01/06	2	25.60	0	0.00	25.75	2	10,653	0.02%
2021/12/28	0	0.00	1	25.40	25.35	-1	10,676	-0.01%
2021/12/22	0	0.00	1.7	24.91	24.95	-1.7	10,954	-0.02%
2021/12/20	0	0.00	2	24.85	24.80	-2	10,981	-0.02%
2021/12/17	1	25.00	0	0.00	25.10	1	10,892	0.01%
2021/12/15	1	24.65	0	0.00	24.65	1	11,004	0.01%
2021/12/14	4	24.71	0	0.00	24.70	4	11,158	0.04%
2021/12/10	0	0.00	0.1	25.10	25.10	-0.1	10,923	0.00%
2021/12/03	0	0.00	1	24.00	24.05	-1	10,566	-0.01%
2021/11/30	2	23.50	0	0.00	23.75	2	10,516	0.02%
2021/11/23	1	23.60	0	0.00	23.50	1	10,243	0.01%
2021/11/19	3	23.78	0.1	23.75	23.65	2.9	10,210	0.03%
2021/11/18	2	23.78	0	0.00	23.90	2	10,166	0.02%
2021/11/11	1	23.10	0	0.00	23.20	1	9,983	0.01%
2021/11/04	0	0.00	0	22.75	22.75	0	10,985	0.00%
2021/10/25	0	0.00	0	22.50	22.50	0	11,954	0.00%
2021/10/13	0	0.00	18	22.10	22.15	-18	12,433	-0.14%
2021/10/01	3	21.87	1	21.85	22.00	2	12,306	0.02%
2021/09/30	0	0.00	23	22.09	22.10	-23	12,129	-0.19%
2021/09/28	0	0.00	5	22.06	22.15	-5	12,029	-0.04%
2021/09/24	0.1	22.15	0	0.00	22.15	0.1	12,072	0.00%
2021/09/23	2	21.98	0	0.00	22.10	2	12,157	0.02%
2021/09/22	1	21.70	5	21.65	21.75	-4	12,137	-0.03%
2021/09/14	0	0.00	1	22.05	22.20	-1	11,766	-0.01%
2021/09/09	1	21.90	0	0.00	21.90	1	11,962	0.01%
2021/09/08	2	21.98	0	0.00	22.05	2	11,870	0.02%
2021/09/07	0	0.00	10	22.35	22.40	-10	11,765	-0.08%
2021/09/02	0	0.00	7	22.05	22.05	-7	11,597	-0.06%
2021/09/01	0	22.30	2	22.25	22.20	-2	11,558	-0.02%
2021/08/31	0	0.00	0.9	22.35	22.35	-0.9	11,477	-0.01%
2021/08/30	0	0.00	1	22.00	22.15	-1	11,226	-0.01%
2021/08/27	1.3	21.70	0	0.00	21.85	1.3	11,074	0.01%
2021/08/26	1	21.35	0	0.00	21.40	1	10,938	0.01%
2021/08/19	2	20.90	1	20.90	20.95	1	11,306	0.01%
2021/08/16	3	20.93	0	0.00	21.00	3	11,210	0.03%
2021/08/13	1	21.10	0	0.00	21.15	1	11,074	0.01%
2021/08/12	0	0.00	0.5	21.30	21.35	-0.5	11,117	0.00%
2021/08/10	0	0.00	14	22.10	22.15	-14	10,954	-0.13%
2021/08/09	2	22.08	10	22.10	22.20	-8	11,002	-0.07%
2021/08/06	10	22.20	5	22.40	22.30	5	10,922	0.05%
2021/08/05	11.1	22.30	6.1	22.31	22.35	5.1	11,104	0.05%
2021/08/03	1	22.15	0	0.00	22.15	1	11,842	0.01%
2021/08/02	0	0.00	2	22.00	22.10	-2	12,114	-0.02%
2021/07/28	2	21.80	0	0.00	21.95	2	12,017	0.02%
2021/07/26	1.1	21.91	0	0.00	21.90	1.1	12,298	0.01%
2021/07/23	0.1	21.90	0	0.00	21.95	0.1	12,320	0.00%
2021/07/22	0	0.00	1	21.90	21.90	-1	12,335	-0.01%
2021/07/20	1	21.65	0	0.00	21.55	1	12,322	0.01%
2021/07/19	1	21.55	0	0.00	21.70	1	12,347	0.01%
2021/07/12	2	21.48	0	0.00	21.45	2	12,666	0.02%
2021/07/06	0	0.00	0	21.40	21.45	0	12,755	0.00%
2021/07/05	0	21.30	0	0.00	21.35	0	12,790	0.00%
2021/06/29	0	21.30	0	0.00	21.25	0	12,904	0.00%
2021/06/28	1	21.30	0	0.00	21.35	1	12,999	0.01%
2021/06/25	1	21.15	0	0.00	21.25	1	13,105	0.01%
2021/06/11	0.1	21.00	0	0.00	21.10	0.1	13,662	0.00%
2021/06/08	0	0.00	0.3	21.15	21.15	-0.3	13,863	0.00%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/20	0	20.60	0	0.00	20.45	0	15,368	0.00%
2021/05/17	0.3	20.30	2	20.30	20.10	-1.7	15,215	-0.01%
2021/05/14	1.1	20.61	0	0.00	20.75	1.1	14,838	0.01%
2021/05/13	0.1	20.75	10	20.55	20.40	-9.9	14,669	-0.07%
2021/05/07	0	21.35	0	0.00	21.50	0	13,380	0.00%
2021/04/21	0	21.40	0	0.00	21.25	0	13,490	0.00%
2021/04/16	10	21.20	0	0.00	21.20	10	13,325	0.08%
2021/04/07	0	21.00	0	0.00	21.00	0	13,522	0.00%
2021/04/01	0	21.10	0	0.00	21.05	0	13,383	0.00%
2021/03/26	0	20.95	0	0.00	20.90	0	12,883	0.00%
2021/03/25	0	20.80	0	0.00	20.80	0	12,634	0.00%
2021/03/23	10	20.65	0	0.00	20.65	10	12,544	0.08%
2021/03/19	1	20.50	0	0.00	20.40	1	12,656	0.01%
2021/03/18	0	0.00	2	20.70	20.65	-2	12,355	-0.02%
2021/03/17	0	0.00	2	20.50	20.60	-2	12,356	-0.02%
2021/03/16	0	0.00	6	20.69	20.70	-6	12,209	-0.05%
2021/03/15	0	0.00	1	20.60	20.55	-1	12,273	-0.01%
2021/03/12	0	0.00	4	20.50	20.50	-4	12,466	-0.03%
2021/03/10	0	0.00	1	20.40	20.40	-1	12,472	-0.01%
2021/02/26	6	20.03	0	0.00	19.95	6	12,211	0.05%
2021/02/25	0	0.00	1	20.30	20.45	-1	11,683	-0.01%
2021/02/24	2	20.23	0	0.00	20.15	2	11,541	0.02%
2021/02/01	1	19.40	0	0.00	19.35	1	11,555	0.01%
2021/01/29	8	19.36	0	0.00	19.15	8	11,539	0.07%
2021/01/28	0	0.00	3	19.55	19.50	-3	11,250	-0.03%
2021/01/21	1	19.70	0	0.00	19.60	1	10,912	0.01%
2021/01/20	0	0.00	10	19.70	19.55	-10	10,781	-0.09%
2021/01/19	1	19.90	0	0.00	19.90	1	10,397	0.01%
2021/01/14	0.7	20.20	0	0.00	20.20	0.7	10,013	0.01%
2021/01/13	0	0.00	2	20.20	20.15	-2	9,929	-0.02%
2021/01/07	0	0.00	2	20.15	20.15	-2	9,590	-0.02%
2021/01/06	0.9	20.20	0	0.00	20.15	0.9	9,551	0.01%
2020/12/23	0	0.00	16	19.80	19.80	-16	9,357	-0.17%
2020/12/22	0	0.00	1	19.90	19.85	-1	9,467	-0.01%
2020/12/16	0	0.00	1	20.05	20.05	-1	10,101	-0.01%
2020/12/10	1	19.75	1	19.90	19.85	0	9,974	0.00%
2020/12/09	8	19.77	0	19.80	19.75	8	9,888	0.08%
2020/12/08	9	19.95	0	0.00	19.90	9	9,642	0.09%
2020/12/01	5	20.15	2.1	20.11	20.20	2.9	9,544	0.03%
2020/11/27	11	20.15	0	0.00	20.20	11	9,247	0.12%
2020/11/20	1	20.30	0	0.00	20.25	1	9,485	0.01%
2020/11/16	0	0.00	30	20.40	20.45	-30	9,674	-0.31%
2020/11/13	0	0.00	16	20.15	20.20	-16	9,642	-0.17%
2020/11/11	15	20.35	0	0.00	20.45	15	9,636	0.16%
2020/11/05	0	19.80	1	19.80	19.70	-1	10,863	-0.01%
2020/10/30	0	19.35	0	0.00	19.20	0	11,841	0.00%
2020/10/23	1	19.55	0	0.00	19.50	1	12,380	0.01%
2020/10/21	1	19.45	0	0.00	19.50	1	12,709	0.01%
2020/10/20	1	19.40	0	0.00	19.50	1	12,776	0.01%
2020/10/15	1	19.70	0	0.00	19.50	1	12,993	0.01%
2020/10/13	0	0.00	1	19.80	19.80	-1	12,995	-0.01%
2020/10/07	0	0.00	4.5	19.91	19.90	-4.5	13,182	-0.03%
2020/10/06	3	19.85	0	0.00	19.90	3	13,360	0.02%
2020/09/30	1	19.50	0	0.00	19.50	1	13,582	0.01%
2020/09/28	0	0.00	14.1	19.55	19.70	-14.1	13,613	-0.10%
2020/09/25	1	19.15	0	0.00	19.15	1	13,665	0.01%
2020/09/24	2	19.08	0	0.00	19.00	2	13,650	0.01%
2020/09/23	1.3	19.53	0	0.00	19.55	1.3	13,307	0.01%
2020/09/21	1	19.95	0	0.00	19.90	1	13,109	0.01%
2020/09/18	0.5	20.20	0	0.00	20.10	0.5	13,156	0.00%
2020/09/16	0	0.00	0.3	20.15	20.10	-0.3	13,176	0.00%
2020/09/07	0.2	19.90	0	0.00	19.80	0.2	13,895	0.00%
2020/09/04	1	19.80	0	0.00	19.75	1	14,112	0.01%
2020/09/02	2	19.95	0	0.00	19.95	2	14,024	0.01%
2020/08/20	0	0.00	2	20.35	20.15	-2	15,325	-0.01%
2020/08/18	3	20.50	0	0.00	20.60	3	15,064	0.02%
2020/08/14	0	0.00	0	20.55	20.45	0	15,226	0.00%
2020/08/13	2	20.50	10	20.45	20.55	-8	15,204	-0.05%
2020/08/11	6	21.85	1	21.90	21.85	5	14,395	0.03%
2020/08/10	0	0.00	6	21.81	21.90	-6	13,941	-0.04%
2020/08/07	1	21.65	2	21.65	21.65	-1	13,648	-0.01%
2020/08/06	2	21.60	3	21.60	21.60	-1	13,459	-0.01%
2020/08/05	10	21.37	0	0.00	21.40	10	13,317	0.08%
2020/08/03	0	0.00	0.5	21.30	21.20	-0.5	13,360	0.00%
2020/07/31	2	21.45	0	0.00	21.40	2	13,269	0.02%
2020/07/30	0	0.00	3	21.45	21.50	-3	13,291	-0.02%
2020/07/24	0	0.00	130	21.14	21.05	-130	13,590	-0.96%	大賣/鉅額交易
2020/07/17	0	0.00	0.1	21.30	21.30	-0.1	14,324	0.00%
2020/07/16	0	0.00	5	21.25	21.25	-5	14,755	-0.03%
2020/07/15	0	0.00	40	21.15	21.20	-40	14,807	-0.27%
2020/07/13	100	21.20	0	0.00	21.20	100	15,222	0.66%
2020/07/10	0	0.00	5	21.00	21.10	-5	15,445	-0.03%
2020/07/09	5	21.10	0	0.00	21.15	5	15,658	0.03%
2020/07/08	0	0.00	3	21.10	21.15	-3	15,732	-0.02%
2020/07/07	0	0.00	3	21.10	21.15	-3	15,884	-0.02%
2020/07/02	3	20.90	0	0.00	20.95	3	16,347	0.02%
2020/06/29	0	0.00	20	20.70	20.65	-20	17,040	-0.12%
2020/06/24	100	20.85	0	0.00	20.80	100	17,244	0.58%
2020/06/23	2	20.65	0	0.00	20.80	2	17,679	0.01%
2020/06/18	3	20.70	10	20.70	20.75	-7	18,970	-0.04%
2020/06/17	1	20.80	0	0.00	20.85	1	19,718	0.01%
2020/06/16	30	20.90	0	0.00	20.90	30	20,543	0.15%
2020/06/12	1	20.50	0	0.00	20.75	1	22,198	0.00%
2020/06/09	0	0.00	45	21.15	21.25	-45	24,268	-0.19%
2020/06/08	2	21.15	31	21.25	21.30	-29	25,003	-0.12%
2020/06/05	5	21.25	0	0.00	21.25	5	24,986	0.02%
2020/06/03	15	21.08	5	21.20	21.10	10	25,742	0.04%
2020/06/01	25	20.90	5	20.85	20.70	20	25,514	0.08%
2020/05/26	1	20.15	0	0.00	20.15	1	25,163	0.00%
2020/05/19	0	0.00	5	20.05	20.10	-5	25,416	-0.02%
2020/05/18	20	19.95	0	0.00	19.95	20	25,421	0.08%
2020/05/04	1	19.65	0	0.00	19.65	1	25,342	0.00%
2020/04/30	2	20.10	5	20.20	20.10	-3	25,228	-0.01%
2020/04/29	0	0.00	5	20.00	20.00	-5	25,265	-0.02%
2020/04/21	1	19.25	0	0.00	19.20	1	25,221	0.00%
2020/04/17	2	20.00	5	20.20	19.90	-3	24,776	-0.01%
2020/04/15	0	0.00	12	19.99	20.05	-12	24,252	-0.05%
2020/04/14	0	0.00	24	19.45	19.65	-24	23,939	-0.10%
2020/04/13	0	0.00	10	19.15	19.05	-10	23,578	-0.04%
2020/04/10	10	19.15	10	19.10	19.15	0	23,446	0.00%
2020/04/08	0	0.00	2	18.50	18.50	-2	22,998	-0.01%
2020/03/30	1.2	18.32	0	0.00	18.20	1.2	21,535	0.01%
2020/03/27	0	0.00	10	18.35	18.40	-10	21,176	-0.05%
2020/03/26	0	0.00	12	18.28	18.15	-12	20,639	-0.06%
2020/03/25	2	18.10	1	18.30	18.15	1	20,485	0.00%
2020/03/23	1	16.65	0	0.00	16.50	1	19,386	0.01%
2020/03/20	1	17.60	1	17.40	17.40	0	18,736	0.00%
2020/03/19	8	16.00	1	16.10	16.05	7	17,913	0.04%
2020/03/18	1	17.25	0	0.00	17.10	1	16,928	0.01%
2020/03/17	6	17.53	0	0.00	17.35	6	16,316	0.04%
2020/03/16	7	18.33	5	18.30	18.15	2	15,366	0.01%
2020/03/13	6	18.24	0	0.00	18.95	6	14,721	0.04%
2020/03/12	10	19.79	1	19.75	19.60	9	13,646	0.07%
2020/03/11	5	20.35	0	0.00	20.30	5	12,814	0.04%
2020/03/10	0.1	20.40	10	20.30	20.30	-9.9	12,645	-0.08%
2020/03/09	4	20.39	0	0.00	20.35	4	12,210	0.03%
2020/03/04	1	20.75	0	0.00	20.85	1	11,530	0.01%
2020/03/03	1	20.70	0	0.00	20.70	1	11,468	0.01%
2020/03/02	1	20.60	0	0.00	20.60	1	11,319	0.01%
2020/02/25	0	0.00	3.3	20.91	20.95	-3.3	11,264	-0.03%
2020/02/20	20	21.60	20	21.60	21.40	0	10,905	0.00%
2020/02/18	0	0.00	1	21.25	21.35	-1	10,726	-0.01%
2020/02/17	0	0.00	9	21.20	21.30	-9	10,714	-0.08%
2020/02/12	5	21.17	0	0.00	21.15	5	10,772	0.05%
2020/02/07	0	0.00	1	21.20	21.20	-1	10,596	-0.01%
2020/02/06	0	0.00	1	21.15	21.20	-1	10,440	-0.01%
2020/02/05	11	20.86	0	0.00	21.00	11	10,327	0.11%
2020/01/30	1	20.80	0	0.00	20.60	1	9,584	0.01%
2020/01/14	6	21.00	0	0.00	21.05	6	8,643	0.07%
2020/01/13	6	20.95	0	0.00	21.00	6	8,573	0.07%
2020/01/07	0	0.00	20	20.75	20.75	-20	8,605	-0.23%
2020/01/03	0	0.00	15	20.85	20.90	-15	8,645	-0.17%
2020/01/02	10	20.80	0	0.00	20.85	10	8,632	0.12%
2019/12/31	0	0.00	7.4	20.80	20.75	-7.4	8,612	-0.09%
2019/12/06	10	20.70	0	0.00	20.65	10	8,455	0.12%
2019/12/02	0.3	20.80	0	0.00	20.75	0.3	8,401	0.00%
2019/11/21	15	20.78	0	0.00	20.75	15	8,069	0.19%
2019/11/12	0	0.00	0.9	21.00	21.00	-0.9	8,363	-0.01%
2019/10/17	10	20.50	100	20.55	20.50	-90	10,301	-0.87%
2019/10/09	0	0.00	1	20.30	20.30	-1	10,267	-0.01%
2019/10/04	101	20.40	0	0.00	20.45	101	10,251	0.99%	大買/鉅額交易
2019/10/03	0	0.00	13	20.40	20.40	-13	10,249	-0.13%
2019/09/27	1	20.50	0	0.00	20.50	1	10,090	0.01%
2019/09/23	2	20.80	5	20.75	20.70	-3	10,123	-0.03%
2019/09/20	5	20.75	0	0.00	20.80	5	10,251	0.05%
2019/09/19	10	20.75	0	0.00	20.80	10	10,047	0.10%
2019/09/18	2	20.65	5	20.69	20.85	-3	10,038	-0.03%
2019/09/10	0	0.00	5	20.59	20.60	-5	10,265	-0.05%
2019/09/04	0	0.00	4	20.10	20.20	-4	10,457	-0.04%
2019/08/30	0	0.00	7	19.94	20.00	-7	10,809	-0.06%
2019/08/26	15	19.57	0	0.00	19.55	15	10,765	0.14%
2019/08/16	0	0.00	20	19.45	19.85	-20	11,231	-0.18%
2019/08/15	0	0.00	10	19.55	19.55	-10	11,054	-0.09%
2019/08/14	15	19.75	0	0.00	19.70	15	11,117	0.13%
2019/08/13	2	20.70	0	0.00	20.70	2	10,754	0.02%
2019/08/08	0	0.00	50	20.70	20.75	-50	10,399	-0.48%
2019/08/07	6	20.55	0	0.00	20.55	6	10,387	0.06%
2019/08/05	6	20.50	0	0.00	20.65	6	10,272	0.06%
2019/08/02	11	20.60	0	0.00	20.65	11	10,245	0.11%
2019/07/26	0	0.00	56	21.20	21.20	-56	10,113	-0.55%
2019/07/15	0	0.00	0.1	20.90	20.80	-0.1	10,837	0.00%
2019/07/09	5	20.65	0	0.00	20.70	5	11,211	0.04%
2019/07/08	15	20.75	0	0.00	20.80	15	11,213	0.13%
2019/06/26	0.1	20.85	0	0.00	20.75	0.1	11,430	0.00%
2019/06/19	0	0.00	10	20.80	20.90	-10	11,262	-0.09%
2019/06/18	0	0.00	0.8	20.65	20.65	-0.8	11,078	-0.01%
2019/06/10	11	20.75	0	0.00	20.80	11	11,040	0.10%
2019/05/21	0	0.00	13	20.05	20.15	-13	10,356	-0.13%
2019/05/16	1	19.75	0	0.00	19.70	1	9,990	0.01%
2019/04/26	0	0.00	1	20.25	20.35	-1	9,666	-0.01%
2019/04/24	0	0.00	1	20.50	20.50	-1	9,579	-0.01%
2019/04/22	0	0.00	4	20.10	20.20	-4	9,510	-0.04%
2019/04/19	0	0.00	9	20.00	19.95	-9	9,514	-0.09%
2019/04/18	0	0.00	3	19.85	19.85	-3	9,388	-0.03%
2019/04/17	1	19.70	0	0.00	19.70	1	9,448	0.01%
2019/04/08	0	0.00	2	19.45	19.45	-2	9,461	-0.02%
2019/03/25	1	19.25	0	0.00	19.30	1	9,453	0.01%
2019/03/21	1	19.45	0	0.00	19.50	1	9,409	0.01%
2019/03/20	0	0.00	1	19.50	19.50	-1	9,341	-0.01%
2019/03/14	6	19.00	0	0.00	19.00	6	8,868	0.07%
2019/03/13	0	0.00	1	19.05	19.10	-1	8,966	-0.01%
2019/03/05	1	18.95	0	0.00	18.95	1	9,267	0.01%
2019/02/15	1	18.55	0	0.00	18.55	1	8,647	0.01%
2019/02/13	2	18.65	0	0.00	18.60	2	8,503	0.02%
2019/01/15	0	0.00	2	18.15	18.25	-2	8,259	-0.02%
2019/01/14	1	18.10	0	0.00	18.10	1	8,090	0.01%
2018/12/14	0.1	17.80	0	0.00	17.80	0.1	9,326	0.00%
2018/11/21	0.1	17.85	0	0.00	17.85	0.1	9,557	0.00%
2018/11/09	0	0.00	100	17.75	17.90	-100	11,496	-0.87%
2018/11/08	0	0.00	10	17.90	18.00	-10	11,682	-0.09%
2018/11/06	1	17.55	0	0.00	17.60	1	11,895	0.01%
2018/11/02	5	17.40	0	0.00	17.50	5	12,033	0.04%
2018/10/29	0	0.00	5	17.00	17.10	-5	12,231	-0.04%
2018/10/26	100	17.00	0	0.00	17.10	100	12,348	0.81%
2018/10/25	5.1	17.15	0	0.00	17.10	5.1	12,348	0.04%
2018/10/24	2	17.05	0	0.00	17.30	2	12,417	0.02%
2018/10/22	0	0.00	10	17.45	17.50	-10	12,493	-0.08%
2018/10/19	0.1	17.50	0	0.00	17.45	0.1	12,631	0.00%
2018/10/17	0	0.00	10	17.50	17.40	-10	12,729	-0.08%
2018/10/15	0.3	17.60	0	0.00	17.40	0.3	12,580	0.00%
2018/10/12	0	0.00	23	17.37	17.65	-23	12,390	-0.19%
2018/10/11	4	17.58	0	0.00	17.50	4	12,301	0.03%
2018/10/04	4	18.30	0	0.00	18.25	4	11,540	0.03%
2018/09/27	0	0.00	5	18.50	18.60	-5	11,461	-0.04%
2018/09/21	0.6	18.60	0	0.00	18.60	0.6	11,413	0.01%
2018/09/11	0	0.00	4.5	17.96	18.05	-4.5	11,943	-0.04%
2018/09/10	1	18.00	0	0.00	18.00	1	12,166	0.01%
2018/09/07	3	18.00	0	0.00	18.10	3	12,444	0.02%
2018/09/05	1	18.10	0	0.00	18.00	1	12,409	0.01%
2018/08/29	20	18.10	0	0.00	18.15	20	12,723	0.16%
2018/08/21	2	18.00	103	18.00	18.15	-101	14,218	-0.71%	大賣/鉅額交易
2018/08/20	14	18.79	50	18.75	18.90	-36	13,818	-0.26%
2018/08/17	16	18.77	0	0.00	18.70	16	13,338	0.12%
2018/08/16	0	0.00	53	18.65	18.70	-53	13,181	-0.40%
2018/08/15	1	18.65	0	0.00	18.70	1	13,047	0.01%
2018/08/13	100	18.90	0	0.00	18.80	100	12,889	0.78%
2018/08/10	2	18.95	0	0.00	18.95	2	12,762	0.02%
2018/08/03	0	0.00	10	18.65	18.70	-10	12,776	-0.08%
2018/08/02	1	18.60	0	0.00	18.60	1	12,775	0.01%
2018/08/01	1	18.65	0	0.00	18.70	1	12,639	0.01%
2018/07/30	1	18.50	0	0.00	18.55	1	12,369	0.01%
2018/07/23	5	18.05	0	0.00	18.05	5	12,465	0.04%
2018/07/18	0	0.00	12	18.04	18.10	-12	12,565	-0.10%
2018/07/05	1	17.65	0	0.00	17.60	1	12,834	0.01%
2018/06/22	1	17.65	0	0.00	17.75	1	12,418	0.01%
2018/06/08	6	18.10	0	0.00	18.20	6	11,562	0.05%
2018/06/01	0	0.00	1	17.80	17.85	-1	11,070	-0.01%
2018/05/31	1	17.65	0	0.00	17.65	1	10,831	0.01%
2018/05/30	0	0.00	5	17.80	17.80	-5	10,138	-0.05%
2018/05/29	1	17.95	0	0.00	18.00	1	9,843	0.01%
2018/05/28	0	0.00	2	18.00	18.00	-2	9,812	-0.02%
2018/05/08	1	17.25	0	0.00	17.25	1	10,944	0.01%
2018/05/03	0	0.00	10	17.40	17.35	-10	10,899	-0.09%
2018/04/20	2	17.10	0	0.00	17.10	2	10,752	0.02%
2018/04/16	1	17.15	0	0.00	17.15	1	10,754	0.01%
2018/04/13	1	17.20	0	0.00	17.20	1	10,841	0.01%
2018/04/11	1	17.25	0	0.00	17.25	1	11,147	0.01%
2018/04/02	0	0.00	2	17.20	17.20	-2	10,927	-0.02%
2018/03/30	0.5	17.20	0	0.00	17.20	0.5	10,965	0.00%
2018/03/19	0	0.00	2	17.15	17.20	-2	10,924	-0.02%
2018/03/12	0	0.00	1	17.15	17.15	-1	10,692	-0.01%
2018/02/26	10	17.10	0	0.00	17.05	10	11,005	0.09%
2018/02/23	0	0.00	2	17.05	17.05	-2	10,990	-0.02%
2018/02/12	0	0.00	5	16.50	16.50	-5	11,125	-0.04%
2018/02/09	5	16.45	0	0.00	16.40	5	10,999	0.05%
2018/02/08	5	16.50	0	0.00	16.50	5	10,777	0.05%
2018/02/07	5	16.80	0	0.00	16.60	5	10,524	0.05%
2018/02/06	2	16.55	0	0.00	16.50	2	10,135	0.02%
2018/02/01	0	0.00	0.8	17.30	17.25	-0.8	9,501	-0.01%
2018/01/31	0	0.00	21	17.03	17.35	-21	9,555	-0.22%
2018/01/26	1	17.35	0	0.00	17.35	1	9,456	0.01%
2018/01/25	0	0.00	7	17.35	17.40	-7	9,417	-0.07%
2018/01/24	3	17.25	0	0.00	17.25	3	9,306	0.03%
2018/01/22	2	17.35	0	0.00	17.35	2	9,168	0.02%
2018/01/09	2	17.35	5	17.35	17.35	-3	9,234	-0.03%
2018/01/08	0	0.00	2	17.10	17.30	-2	9,209	-0.02%
2018/01/05	0	0.00	3	16.90	16.90	-3	9,020	-0.03%