合庫金 (5880)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
12,843張
產業
上市金融類股
1869人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	26.65	26.60	-1	9,970	-0.01%
2024/04/26	13	25.90	13	25.87	25.80	0	9,334	0.00%
2024/04/12	1	26.00	0	0.00	26.05	1	8,969	0.01%
2024/04/10	0	26.30	0	0.00	26.20	0	8,787	0.00%
2024/04/03	1	26.00	0	0.00	26.00	1	8,756	0.01%
2024/03/28	0	26.10	0	0.00	26.00	0	8,570	0.00%
2024/03/07	0	25.75	0	0.00	25.70	0	7,573	0.00%
2024/03/06	3.4	25.62	0	0.00	25.75	3.4	7,549	0.04%
2024/01/04	0	0.00	0.3	26.50	26.50	-0.3	8,033	0.00%
2023/12/14	0	0.00	2	26.80	26.85	-2	8,678	-0.02%
2023/11/03	0.1	25.60	0	0.00	25.70	0.1	8,513	0.00%
2023/10/20	3	25.30	0	0.00	25.50	3	9,564	0.03%
2023/10/04	2.3	25.21	0	0.00	25.10	2.3	9,223	0.03%
2023/09/26	1	25.55	0	0.00	25.55	1	9,403	0.01%
2023/09/25	1.4	25.96	0	0.00	25.85	1.4	9,264	0.01%
2023/09/14	1	26.25	0	0.00	26.55	1	8,902	0.01%
2023/09/13	1	26.25	0	0.00	26.25	1	8,841	0.01%
2023/09/06	1	26.15	0	0.00	26.10	1	8,951	0.01%
2023/08/17	3	26.28	1	26.40	26.35	2	9,248	0.02%
2023/08/14	1	27.15	0	0.00	27.10	1	9,217	0.01%
2023/08/09	0.8	27.90	0	0.00	27.85	0.8	9,297	0.01%
2023/07/06	10	27.70	0	0.00	27.70	10	8,082	0.12%
2023/07/03	2	28.10	0	0.00	28.25	2	7,759	0.03%
2023/05/18	0	0.00	0	27.90	28.05	0	8,200	0.00%
2023/05/17	0	0.00	1	27.70	27.90	-1	8,109	-0.01%
2023/05/10	1	27.30	0	0.00	27.35	1	7,794	0.01%
2023/05/03	5	27.05	0	0.00	27.05	5	7,905	0.06%
2023/04/11	0.9	26.40	0	0.00	26.45	0.9	9,115	0.01%
2023/02/07	0	0.00	5	26.45	26.40	-5	10,665	-0.05%
2022/12/02	2	26.30	0	0.00	26.40	2	12,496	0.02%
2022/11/04	0	0.00	5	25.20	25.75	-5	11,487	-0.04%
2022/10/14	2	24.60	0	0.00	24.50	2	12,338	0.02%
2022/10/03	2	26.00	0	0.00	25.70	2	11,928	0.02%
2022/09/15	0.5	27.60	0	0.00	27.50	0.5	11,072	0.00%
2022/09/13	1	27.40	0	0.00	27.45	1	11,194	0.01%
2022/09/01	1	27.05	0	0.00	27.10	1	11,789	0.01%
2022/08/10	0	0.00	10	27.05	27.20	-10	14,470	-0.07%
2022/07/29	10	27.25	0	0.00	27.40	10	15,027	0.07%
2022/07/21	2	25.85	0	0.00	26.00	2	15,004	0.01%
2022/05/19	0	0.00	1	26.65	26.85	-1	17,955	-0.01%
2022/05/18	0	0.00	8	27.25	27.30	-8	17,617	-0.05%
2022/05/13	4	25.59	0	0.00	25.50	4	16,941	0.02%
2022/05/12	0	0.00	15	25.80	25.35	-15	16,820	-0.09%
2022/05/11	0	0.00	3	26.20	26.15	-3	16,470	-0.02%
2022/05/09	3	26.70	5	26.55	26.40	-2	16,183	-0.01%
2022/05/06	1	27.45	0	0.00	27.40	1	16,155	0.01%
2022/04/22	0	0.00	0.2	28.50	28.85	-0.2	16,762	0.00%
2022/04/20	0.1	28.45	0	0.00	28.85	0.1	16,943	0.00%
2022/04/19	0.1	28.70	0	0.00	28.55	0.1	16,986	0.00%
2022/04/12	0	0.00	1	30.30	30.15	-1	16,669	-0.01%
2022/04/11	0	0.00	1	31.50	30.65	-1	16,468	-0.01%
2022/04/07	5	30.90	1	30.65	30.05	4	16,109	0.02%
2022/03/24	1	28.55	0	0.00	28.65	1	14,693	0.01%
2022/03/09	1	26.00	0	0.00	25.95	1	14,431	0.01%
2022/03/08	5	25.98	0	0.00	25.90	5	14,430	0.03%
2022/03/07	1	26.10	0	0.00	26.30	1	14,069	0.01%
2022/02/25	1	26.40	0	0.00	26.45	1	14,170	0.01%
2022/02/24	3	26.55	0	0.00	26.60	3	13,949	0.02%
2022/02/22	2	26.90	0	0.00	26.95	2	13,670	0.01%
2022/02/14	0	0.00	5	27.35	27.45	-5	13,753	-0.04%
2022/01/25	5	25.93	0	0.00	26.20	5	12,662	0.04%
2022/01/24	4	25.95	0	0.00	26.35	4	12,396	0.03%
2022/01/13	0	0.00	1.4	27.25	27.40	-1.4	11,440	-0.01%
2022/01/12	1	27.00	0	0.00	27.15	1	11,267	0.01%
2022/01/11	0.2	26.70	0	26.60	26.95	0.2	11,128	0.00%
2022/01/10	20	26.15	1	26.30	26.30	19	10,899	0.17%
2022/01/05	2	25.35	0	0.00	25.55	2	10,621	0.02%
2022/01/04	1	25.30	0	0.00	25.40	1	10,695	0.01%
2021/12/29	30	25.40	0	0.00	25.50	30	10,678	0.28%
2021/12/27	1	25.00	0	0.00	25.00	1	10,574	0.01%
2021/12/23	30	24.98	0	0.00	25.00	30	10,840	0.28%
2021/12/14	1	24.75	0	0.00	24.70	1	11,158	0.01%
2021/12/10	2	24.98	0	0.00	25.10	2	10,923	0.02%
2021/12/09	0	0.00	1	25.05	25.20	-1	10,848	-0.01%
2021/11/29	2	23.50	0	0.00	23.55	2	10,033	0.02%
2021/11/26	1	23.85	0	0.00	23.55	1	9,999	0.01%
2021/10/27	20	22.85	0	0.00	22.85	20	11,948	0.17%
2021/10/26	0	0.00	1	22.75	22.75	-1	12,050	-0.01%
2021/10/21	2	22.50	0	0.00	22.45	2	12,186	0.02%
2021/10/19	0.9	22.50	0	0.00	22.40	0.9	12,200	0.01%
2021/10/08	0	0.00	1	22.10	22.00	-1	12,325	-0.01%
2021/10/06	1	21.95	0	0.00	21.95	1	12,350	0.01%
2021/10/05	0	0.00	1	22.00	21.95	-1	12,343	-0.01%
2021/09/22	1	21.75	1	21.75	21.75	0	12,137	0.00%
2021/08/26	0	0.00	1.1	21.40	21.40	-1.1	10,938	-0.01%
2021/08/17	0	0.00	1	20.95	21.10	-1	11,252	-0.01%
2021/08/16	1	20.90	0	0.00	21.00	1	11,210	0.01%
2021/08/13	1	21.20	0	0.00	21.15	1	11,074	0.01%
2021/08/12	1	21.20	1	21.20	21.35	0	11,117	0.00%
2021/05/31	1	20.85	0	0.00	20.95	1	14,726	0.01%
2021/05/28	0	0.00	356.9	20.65	20.85	-356.9	14,853	-2.40%	大賣/鉅額交易
2021/05/27	0	0.00	100	20.55	20.60	-100	14,852	-0.67%
2021/05/26	0	0.00	279.6	20.70	20.70	-279.6	15,009	-1.86%	大賣/鉅額交易
2021/05/17	1	20.25	0	0.00	20.10	1	15,215	0.01%
2021/05/13	1	20.25	0	0.00	20.40	1	14,669	0.01%
2021/05/12	4	20.58	2	20.43	20.55	2	14,279	0.01%
2021/05/06	2	21.20	0	0.00	21.20	2	13,442	0.01%
2021/04/28	0	0.00	0.7	21.50	21.50	-0.7	13,234	-0.01%
2021/04/16	0	0.00	1	21.20	21.20	-1	13,325	-0.01%
2021/03/30	0	0.00	5	21.00	21.10	-5	13,143	-0.04%
2021/03/24	0	0.00	6	20.65	20.65	-6	12,636	-0.05%
2021/03/22	1	20.50	0	0.00	20.50	1	12,598	0.01%
2021/03/16	0.9	20.75	0	0.00	20.70	0.9	12,209	0.01%
2021/03/08	0	0.00	1	20.10	20.10	-1	12,199	-0.01%
2021/02/18	1	19.90	0	0.00	19.85	1	11,462	0.01%
2021/02/17	1	19.90	0	0.00	19.80	1	11,535	0.01%
2021/01/27	0	0.00	16.2	19.60	19.55	-16.2	11,053	-0.15%
2021/01/20	1	19.75	0	0.00	19.55	1	10,781	0.01%
2021/01/15	1	20.15	61	20.10	20.10	-60	10,121	-0.59%
2021/01/08	0.6	20.25	0	0.00	20.35	0.6	9,706	0.01%
2021/01/06	0	0.00	40	20.10	20.15	-40	9,551	-0.42%
2021/01/05	0	0.00	5.2	20.15	20.30	-5.2	9,442	-0.05%
2020/12/30	3	20.13	0	0.00	20.35	3	9,299	0.03%
2020/12/09	1	19.75	0	0.00	19.75	1	9,888	0.01%
2020/12/08	2	19.95	0	0.00	19.90	2	9,642	0.02%
2020/12/07	1	20.15	43	20.20	20.20	-42	9,381	-0.45%
2020/12/01	1	20.10	0	0.00	20.20	1	9,544	0.01%
2020/11/09	0	20.00	0	0.00	20.00	0	9,549	0.00%
2020/10/29	1	19.35	0	0.00	19.35	1	11,753	0.01%
2020/10/08	1	19.90	0	0.00	19.85	1	13,138	0.01%
2020/09/24	1	19.15	0	0.00	19.00	1	13,650	0.01%
2020/09/15	1	19.95	0	0.00	19.95	1	13,120	0.01%
2020/09/09	1	19.75	0	0.00	19.85	1	13,617	0.01%
2020/09/02	1	19.95	0	0.00	19.95	1	14,024	0.01%
2020/08/19	0.7	20.60	0	0.00	20.50	0.7	15,083	0.00%
2020/08/18	6	20.45	0	0.00	20.60	6	15,064	0.04%
2020/08/12	5	20.45	0	0.00	20.40	5	15,179	0.03%
2020/08/11	0	0.00	10	21.85	21.85	-10	14,395	-0.07%
2020/08/10	3	21.82	0	0.00	21.90	3	13,941	0.02%
2020/08/07	30	21.70	0	0.00	21.65	30	13,648	0.22%
2020/08/06	3	21.58	0	0.00	21.60	3	13,459	0.02%
2020/08/05	1	21.45	0	0.00	21.40	1	13,317	0.01%
2020/08/04	1	21.25	0	0.00	21.25	1	13,346	0.01%
2020/07/27	2	21.00	0	0.00	20.95	2	13,443	0.01%
2020/07/13	0	0.00	2	21.20	21.20	-2	15,222	-0.01%
2020/07/09	0	0.00	1	21.15	21.15	-1	15,658	-0.01%
2020/07/08	5	21.15	0	0.00	21.15	5	15,732	0.03%
2020/07/01	3	20.90	0	0.00	20.85	3	16,609	0.02%
2020/06/12	2	20.50	0	0.00	20.75	2	22,198	0.01%
2020/06/08	1	21.10	0	0.00	21.30	1	25,003	0.00%
2020/05/28	0	0.00	7	20.30	20.25	-7	24,804	-0.03%
2020/05/19	0	0.00	1	20.10	20.10	-1	25,416	0.00%
2020/04/30	0	0.00	5	20.10	20.10	-5	25,228	-0.02%
2020/04/29	0	0.00	1	20.00	20.00	-1	25,265	0.00%
2020/04/28	5	19.65	0	0.00	19.80	5	25,298	0.02%
2020/04/22	272	19.05	0	0.00	19.10	272	25,393	1.07%	大買/鉅額交易
2020/04/21	442	19.30	0	0.00	19.20	442	25,221	1.75%	大買/鉅額交易
2020/04/20	1	19.85	0	0.00	19.85	1	24,816	0.00%
2020/04/17	0	0.00	1	20.20	19.90	-1	24,776	0.00%
2020/04/15	0	0.00	1	19.90	20.05	-1	24,252	0.00%
2020/04/10	83	19.12	0	0.00	19.15	83	23,446	0.35%
2020/04/09	0	0.00	8	18.69	18.75	-8	23,220	-0.03%
2020/04/01	30	18.20	0	0.00	18.10	30	22,150	0.14%
2020/03/25	0	0.00	7	18.14	18.15	-7	20,485	-0.03%
2020/03/24	10	17.50	0	0.00	17.40	10	19,844	0.05%
2020/03/18	5	17.35	452.3	17.20	17.10	-447.3	16,928	-2.64%	大賣/鉅額交易
2020/03/17	1	17.35	10	17.55	17.35	-9	16,316	-0.06%
2020/03/16	0	0.00	260	18.30	18.15	-260	15,366	-1.69%	大賣/鉅額交易
2020/03/13	2	18.95	0	0.00	18.95	2	14,721	0.01%
2020/03/12	1	19.95	0	0.00	19.60	1	13,646	0.01%
2020/03/09	1	20.40	0	0.00	20.35	1	12,210	0.01%
2020/03/02	4	20.60	0	0.00	20.60	4	11,319	0.04%
2020/02/26	6	20.85	0	0.00	20.85	6	11,439	0.05%
2020/02/25	4	20.91	0	0.00	20.95	4	11,264	0.04%
2020/02/24	1	21.05	0	0.00	21.05	1	11,187	0.01%
2020/02/18	1	21.20	2	21.30	21.35	-1	10,726	-0.01%
2020/02/17	0	0.00	1	21.25	21.30	-1	10,714	-0.01%
2020/02/12	1	21.30	0	0.00	21.15	1	10,772	0.01%
2020/02/06	1	21.10	0	0.00	21.20	1	10,440	0.01%
2020/02/04	2	20.70	0	0.00	20.85	2	10,191	0.02%
2020/01/31	4	20.80	0	0.00	20.80	4	9,884	0.04%
2020/01/14	10	21.05	0	0.00	21.05	10	8,643	0.12%
2020/01/02	0	0.00	0.3	20.85	20.85	-0.3	8,632	0.00%
2019/12/26	0	0.00	2.6	20.91	20.95	-2.6	8,622	-0.03%
2019/11/28	0	0.00	0.1	20.95	20.90	-0.1	8,359	0.00%
2019/11/13	2	20.88	0	0.00	20.85	2	8,288	0.02%
2019/11/06	5	21.00	0	0.00	21.10	5	9,451	0.05%
2019/10/04	1	20.35	0	0.00	20.45	1	10,251	0.01%
2019/08/16	1	19.45	0	0.00	19.85	1	11,231	0.01%
2019/08/06	0	0.00	2	20.60	20.60	-2	10,365	-0.02%
2019/08/05	5	20.50	0	0.00	20.65	5	10,272	0.05%
2019/08/02	0	0.00	2	20.70	20.65	-2	10,245	-0.02%
2019/07/31	2	21.00	0.5	21.10	21.00	1.5	10,046	0.02%
2019/07/22	1	21.05	0	0.00	21.05	1	10,312	0.01%
2019/07/15	0	0.00	8	20.80	20.80	-8	10,837	-0.07%
2019/06/19	0	0.00	1	20.80	20.90	-1	11,262	-0.01%
2019/06/18	1	20.50	0	0.00	20.65	1	11,078	0.01%
2019/06/17	1	20.50	0	0.00	20.55	1	11,176	0.01%
2019/06/11	1	20.55	0	0.00	20.45	1	11,165	0.01%
2019/05/31	1	20.35	0	0.00	20.55	1	10,606	0.01%
2019/05/29	1	20.10	0	0.00	20.20	1	10,556	0.01%
2019/05/14	1	19.95	0	0.00	19.85	1	10,004	0.01%
2019/05/06	5	20.20	0	0.00	20.20	5	9,774	0.05%
2019/04/22	0	0.00	2	20.05	20.20	-2	9,510	-0.02%
2019/04/08	0	0.00	0.3	19.50	19.45	-0.3	9,461	0.00%
2019/03/29	5	19.35	0	0.00	19.50	5	9,259	0.05%
2019/03/28	25	19.35	0	0.00	19.40	25	9,229	0.27%
2019/03/05	0	0.00	40	18.90	18.95	-40	9,267	-0.43%
2019/02/14	1	18.60	0	0.00	18.60	1	8,558	0.01%
2019/02/11	2	18.50	0	0.00	18.60	2	8,317	0.02%
2019/01/09	0	0.00	60	18.00	18.00	-60	7,915	-0.76%
2018/11/16	0	0.00	1	17.80	17.90	-1	9,685	-0.01%
2018/10/15	2	17.45	0	0.00	17.40	2	12,580	0.02%
2018/10/05	2	18.05	0	0.00	18.15	2	11,634	0.02%
2018/10/04	0	0.00	0.4	18.40	18.25	-0.4	11,540	0.00%
2018/09/26	3	18.45	0	0.00	18.40	3	11,365	0.03%
2018/09/25	0.7	18.60	0	0.00	18.60	0.7	11,394	0.01%
2018/08/31	5	18.10	9	18.10	18.25	-4	12,548	-0.03%
2018/08/20	1	18.80	0	0.00	18.90	1	13,818	0.01%
2018/08/16	0	0.00	0	18.70	18.70	0	13,181	0.00%
2018/08/14	0	0.00	11	18.80	18.80	-11	12,978	-0.08%
2018/08/06	5	18.80	0	0.00	18.80	5	12,814	0.04%
2018/07/30	5	18.55	0	0.00	18.55	5	12,369	0.04%
2018/07/10	1	17.65	0	0.00	17.70	1	12,735	0.01%
2018/07/06	7	17.60	0	0.00	17.60	7	12,816	0.05%
2018/06/15	0	0.00	1	17.85	17.80	-1	11,946	-0.01%
2018/05/31	0	0.00	7	17.85	17.65	-7	10,831	-0.06%
2018/05/11	1	17.30	0	0.00	17.35	1	11,012	0.01%
2018/04/23	0	0.00	30	17.10	17.10	-30	10,738	-0.28%
2018/04/17	30	17.13	0	0.00	17.10	30	10,784	0.28%
2018/04/10	0	0.00	0.1	17.30	17.30	-0.1	11,058	0.00%
2018/04/09	0	0.00	1	17.20	17.20	-1	11,011	-0.01%
2018/03/23	0	0.00	1	17.10	17.05	-1	10,734	-0.01%
2018/03/14	0	0.00	50	17.15	17.15	-50	10,670	-0.47%
2018/03/12	6	17.05	0	0.00	17.15	6	10,692	0.06%
2018/02/26	0	0.00	3	17.10	17.05	-3	11,005	-0.03%
2018/01/31	0	0.00	0.9	17.25	17.35	-0.9	9,555	-0.01%