加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,209張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00826.6026.70-810,053-0.08%
2024/05/065326.821.526.7626.7051.59,9990.51%
2024/05/032026.5000.0026.40209,8410.20%
2024/04/301526.2300.0026.20159,6440.16%
2024/04/2900.002126.2326.40-219,525-0.22%
2024/04/26525.9500.0025.8059,3340.05%
2024/04/2400.00126.2026.10-19,403-0.01%
2024/04/2300.001026.2026.15-109,644-0.10%
2024/04/2200.0026.426.1426.10-26.49,790-0.27%
2024/04/194.125.531325.6225.60-8.99,699-0.09%
2024/04/180.125.9500.0025.850.19,4080.00%
2024/04/1700.001125.7125.70-119,360-0.12%
2024/04/16125.80325.8525.70-1.99,281-0.02%
2024/04/1500.00126.1526.10-19,019-0.01%
2024/04/1200.00126.0526.05-18,969-0.01%
2024/04/11026.1500.0026.1008,8590.00%
2024/04/1000.002126.3026.20-218,787-0.24%
2024/04/0900.007.926.2526.25-7.98,791-0.09%
2024/04/036.326.0100.0026.006.38,7560.07%
2024/04/02126.208.326.2526.30-7.38,672-0.08%
2024/04/0110.326.202026.2526.30-9.78,691-0.11%
2024/03/2900.002026.2526.20-208,681-0.23%
2024/03/27226.109026.1026.10-888,455-1.04%
2024/03/2690.226.24226.2026.1588.28,4611.04%
2024/03/2500.00126.0025.95-18,416-0.01%
2024/03/2200.00126.0026.00-18,420-0.01%
2024/03/2100.001325.9926.05-138,375-0.16%
2024/03/20125.70425.7825.65-38,568-0.04%
2024/03/19225.901325.9625.85-118,519-0.13%
2024/03/150.126.102326.1526.05-22.98,425-0.27%
2024/03/1400.007.226.2626.30-7.28,140-0.09%
2024/03/131.625.79125.9025.850.67,8910.01%
2024/03/1200.001125.8825.85-117,764-0.14%
2024/03/111.225.885.225.8925.85-47,683-0.05%
2024/03/0800.000.125.7525.85-0.17,6150.00%
2024/03/0600.00125.8025.75-17,549-0.01%
2024/03/05125.65225.7025.60-18,133-0.01%
2024/03/043.225.72425.8025.70-0.88,174-0.01%
2024/03/014.225.82625.8525.80-1.88,245-0.02%
2024/02/29225.70125.6525.9518,2900.01%
2024/02/2700.002025.7025.65-208,099-0.25%
2024/02/26425.6600.0025.7548,0610.05%
2024/02/222.325.7600.0025.752.38,2180.03%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/200.225.9000.0025.950.28,2620.00%
2024/02/163525.4600.0025.60358,5550.41%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/052125.6000.0025.60218,3860.25%
2024/02/02025.800.225.8525.85-0.18,3410.00%
2024/01/303.225.5500.0025.403.28,1470.04%
2024/01/2600.000.125.7025.70-0.18,1370.00%
2024/01/25125.450.125.6025.500.98,1560.01%
2024/01/240.125.5000.0025.500.18,1300.00%
2024/01/22125.2500.0025.2518,2420.01%
2024/01/19725.2400.0025.3078,1720.09%
2024/01/181225.28125.2025.20118,1740.13%
2024/01/173.125.383025.3525.15-26.98,142-0.33%
2024/01/1635.125.6500.0025.5035.17,8860.44%
2024/01/150.126.1000.0026.000.17,7410.00%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/1100.001026.1526.10-107,909-0.13%
2024/01/0500.00126.5026.50-17,918-0.01%
2024/01/045.326.4500.0026.505.38,0330.07%
2024/01/03026.4500.0026.3508,2580.00%
2023/12/29326.7500.0026.7038,2780.04%
2023/12/2800.00126.8026.85-18,454-0.01%
2023/12/27126.5500.0026.5518,4200.01%
2023/12/2600.00526.2526.45-58,348-0.06%
2023/12/21226.1500.0026.1528,6310.02%
2023/12/20426.4500.0026.3548,6200.05%
2023/12/1900.00426.5026.70-48,545-0.05%
2023/12/1800.00226.6526.70-28,899-0.02%
2023/12/1500.00426.9026.75-48,933-0.04%
2023/12/14526.855.326.7426.85-0.38,6780.00%
2023/12/132.126.4800.0026.502.18,5340.02%
2023/12/12126.550.126.6526.650.98,7230.01%
2023/12/011026.6000.0026.55108,8940.11%
2023/11/30126.952026.6526.95-198,851-0.21%
2023/11/2800.001026.6026.75-108,147-0.12%
2023/11/2700.001026.6526.50-108,223-0.12%
2023/11/22726.59126.5526.5068,2110.07%
2023/11/21226.7310.726.7326.80-8.78,262-0.11%
2023/11/20126.4500.0026.4518,0850.01%
2023/11/172426.64226.5526.45228,0590.27%
2023/11/161026.4000.0026.50107,9650.13%
2023/11/130.625.8000.0025.800.67,8020.01%
2023/11/09225.7500.0025.7027,9980.03%
2023/11/080.525.8000.0025.750.58,1290.01%
2023/10/310.125.2000.0025.150.19,1560.00%
2023/10/301325.1800.0025.10139,3480.14%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/262025.2500.0025.10209,4710.21%
2023/10/240.325.4500.0025.250.39,5050.00%
2023/10/233.225.3700.0025.303.29,6110.03%
2023/10/20325.3200.0025.5039,5640.03%
2023/10/19225.8500.0025.6529,4390.02%
2023/10/18325.9700.0026.0039,4440.03%
2023/10/17125.9000.0026.0519,4250.01%
2023/10/16125.90126.1026.1509,4560.00%
2023/10/13226.0000.0025.9529,4220.02%
2023/10/1200.000.626.2026.20-0.69,476-0.01%
2023/10/0600.00525.6525.65-59,257-0.05%
2023/10/050.125.4000.0025.300.19,2870.00%
2023/10/0412.525.1900.0025.1012.59,2230.14%
2023/10/03425.5500.0025.5049,0840.04%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/27925.5200.0025.5099,4680.10%
2023/09/26525.6200.0025.5559,4030.05%
2023/09/229.225.7200.0025.709.29,3710.10%
2023/09/219.225.7800.0025.659.29,3770.10%
2023/09/205.426.1300.0026.105.49,0300.06%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/1814.426.3100.0026.3514.49,0940.16%
2023/09/150.326.4900.0026.400.39,1330.00%
2023/09/14026.35626.3026.55-68,902-0.07%
2023/09/1300.00126.2526.25-18,841-0.01%
2023/09/1221.226.15326.2726.2518.28,9940.20%
2023/09/1110.126.0500.0026.1510.18,9830.11%
2023/09/081026.1000.0026.10108,9080.11%
2023/09/07226.1300.0026.1528,9470.02%
2023/09/062226.204.226.1826.1017.88,9510.20%
2023/09/052.626.3500.0026.302.68,8610.03%
2023/09/04126.3000.0026.4018,8570.01%
2023/09/010.126.5000.0026.350.18,8780.00%
2023/08/311426.4600.0026.25148,9090.16%
2023/08/3000.00626.6026.65-68,741-0.07%
2023/08/292026.431326.3526.4578,7750.08%
2023/08/2800.0010.826.5126.50-10.88,739-0.12%
2023/08/252.226.5500.0026.402.29,1180.02%
2023/08/23226.6500.0026.6029,1700.02%
2023/08/1850.126.5500.0026.5550.19,2690.54%
2023/08/17426.3300.0026.3549,2480.04%
2023/08/166.326.7000.0026.556.39,1780.07%
2023/08/150.427.0600.0026.900.49,1790.00%
2023/08/148.327.1400.0027.108.39,2170.09%
2023/08/11527.7000.0027.6059,3540.05%
2023/08/10127.7500.0027.8019,3690.01%
2023/08/09527.671.127.7627.8549,2970.04%
2023/08/0800.00629.3929.35-69,021-0.07%
2023/08/04029.2000.0029.1508,5530.00%
2023/08/0210.129.3100.0029.0010.18,3970.12%
2023/08/01529.50029.5029.5058,2240.06%
2023/07/31229.4029129.4929.40-2898,200-3.52% 大賣/鉅額交易
2023/07/28529.2200.0029.2558,0410.06%
2023/07/27429.15529.2529.25-18,007-0.01%
2023/07/26228.8500.0028.9528,1140.02%
2023/07/1700.001228.3628.45-128,307-0.14%
2023/07/1300.00528.1528.05-58,151-0.06%
2023/07/1100.00228.0028.05-28,215-0.02%
2023/07/10127.6500.0027.8518,2130.01%
2023/07/067.527.8800.0027.707.58,0820.09%
2023/07/0500.00228.1528.10-27,767-0.03%
2023/06/3000.00128.0528.05-17,847-0.01%
2023/06/27128.2500.0028.1017,6690.01%
2023/06/26228.0000.0028.0527,6460.03%
2023/06/2010028.1000.0028.101007,6371.31%
2023/06/16228.0000.0028.0027,6930.03%
2023/06/15228.000.228.1528.101.87,5870.02%
2023/06/14128.1500.0028.1017,6940.01%
2023/06/1334228.3500.0028.253427,8594.35% 大買/鉅額交易
2023/06/1200.002028.2528.10-208,044-0.25%
2023/06/0900.00428.3528.35-48,207-0.05%
2023/06/0700.002028.2528.35-208,456-0.24%
2023/06/061.428.2000.0028.251.48,4860.02%
2023/06/053028.2000.0028.15308,5140.35%
2023/06/01227.9000.0027.9028,4870.02%
2023/05/31227.980.328.1527.951.78,4710.02%
2023/05/30328.0000.0028.1038,0970.04%
2023/05/26627.8300.0028.0068,3470.07%
2023/05/251628.0500.0028.00168,3650.19%
2023/05/241028.0800.0028.35108,3950.12%
2023/05/23928.1200.0028.2098,3280.11%
2023/05/2200.00928.2528.20-98,335-0.11%
2023/05/1900.0018.128.0528.20-18.18,292-0.22%
2023/05/181027.9000.0028.05108,2000.12%
2023/05/17527.852.327.8127.902.78,1090.03%
2023/05/150.227.1500.0027.300.27,8070.00%
2023/05/12327.1300.0027.1537,8110.04%
2023/05/11427.2500.0027.3047,8060.05%
2023/05/10627.3500.0027.3567,7940.08%
2023/05/09327.2000.0027.3537,8210.04%
2023/05/08527.2500.0027.3057,8910.06%
2023/05/0500.00427.1527.20-47,829-0.05%
2023/05/042327.080.327.1027.1522.77,8500.29%
2023/05/034027.0800.0027.05407,9050.51%
2023/05/0225527.10327.0327.202528,2293.06% 大買/鉅額交易
2023/04/28226.50926.7026.75-78,466-0.08%
2023/04/27226.5020.626.5526.60-18.68,392-0.22%
2023/04/26526.5200.0026.6058,4370.06%
2023/04/255.226.57426.5526.551.28,4420.01%
2023/04/21426.3300.0026.3548,5380.05%
2023/04/20126.4500.0026.4018,6880.01%
2023/04/1911.326.59626.6026.605.38,9450.06%
2023/04/18126.550.726.7026.600.39,0240.00%
2023/04/1400.00726.5026.60-79,059-0.08%
2023/04/1000.007026.2326.30-709,078-0.77%
2023/03/31426.1500.0026.1049,0450.04%
2023/03/2700.001226.1526.20-128,974-0.13%
2023/03/2400.001125.9526.15-119,126-0.12%
2023/03/2300.001.326.1026.10-1.39,185-0.01%
2023/03/21425.5000.0025.4049,3970.04%
2023/03/202.125.15525.2025.20-2.99,381-0.03%
2023/03/172725.40125.4025.35269,3730.28%
2023/03/1616.125.352325.3625.30-6.99,266-0.07%
2023/03/15225.831025.6525.60-89,225-0.09%
2023/03/144.425.9200.0025.804.49,1550.05%
2023/03/13126.00526.0526.10-49,006-0.04%
2023/03/101.126.2000.0026.151.18,9390.01%
2023/03/09126.4000.0026.4518,8760.01%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/07226.6000.0026.6529,5370.02%
2023/03/0100.00126.7526.45-19,981-0.01%
2023/02/24126.65126.7526.6509,8130.00%
2023/02/227.326.5100.0026.507.39,7870.07%
2023/02/2100.00226.6026.70-29,769-0.02%
2023/02/2000.001.126.8526.85-1.19,878-0.01%
2023/02/151026.6000.0026.601010,4660.10%
2023/02/13526.6500.0026.80510,4760.05%
2023/02/090.326.450.226.4526.350.110,5380.00%
2023/02/08326.4000.0026.35310,6280.03%
2023/02/060.226.6000.0026.350.210,6310.00%
2023/02/02126.5500.0026.65110,7070.01%
2023/01/310.426.8200.0026.450.410,8070.00%
2023/01/1600.002.626.7826.85-2.610,309-0.03%
2023/01/125.226.4000.0026.405.210,5330.05%
2023/01/11226.6300.0026.70210,5840.02%
2023/01/100.427.001.826.9427.00-1.410,562-0.01%
2023/01/0900.0016.626.7627.00-16.610,529-0.16%
2023/01/061526.30126.3026.301410,4050.13%
2022/12/30125.9000.0026.00110,9570.01%
2022/12/16126.3000.0026.15112,4250.01%
2022/12/1400.003126.3026.50-3112,412-0.25%
2022/12/08125.9000.0026.05112,5680.01%
2022/12/07226.1500.0026.05212,6410.02%
2022/12/06125.9000.0025.80112,5950.01%
2022/12/0500.00826.2026.10-812,518-0.06%
2022/12/02126.3500.0026.40112,4960.01%
2022/12/012.526.582026.5526.70-17.512,608-0.14%
2022/11/30226.5000.0026.65212,6560.02%
2022/11/2900.003.426.4126.50-3.412,035-0.03%
2022/11/28225.8500.0026.15211,9740.02%
2022/11/25126.30126.3026.30011,9360.00%
2022/11/18225.8300.0025.80211,8570.02%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/1400.00226.4526.55-211,644-0.02%
2022/11/1100.001226.5526.55-1211,435-0.10%
2022/11/10325.7700.0025.90311,2910.03%
2022/11/070.325.75225.4525.60-1.711,381-0.01%
2022/11/0400.00925.0525.75-911,487-0.08%
2022/11/03224.8000.0025.00211,8130.02%
2022/11/022.425.1100.0025.002.412,3420.02%
2022/10/31625.0500.0025.00612,7420.05%
2022/10/282024.9500.0025.052012,7340.16%
2022/10/2700.00525.5525.05-512,758-0.04%
2022/10/2600.00525.5025.30-512,720-0.04%
2022/10/199.924.1100.0024.059.912,4550.08%
2022/10/18224.3800.0024.40212,3810.02%
2022/10/14824.5700.0024.50812,3380.06%
2022/10/130.524.5600.0024.550.512,2940.00%
2022/10/0700.00225.7525.80-211,877-0.02%
2022/10/0600.00125.9526.05-111,876-0.01%
2022/10/051025.8500.0025.701011,9280.08%
2022/10/047.325.60125.8025.856.312,0100.05%
2022/10/032.625.7600.0025.702.611,9280.02%
2022/09/3000.0010026.4026.25-10011,847-0.84%
2022/09/2800.001626.1926.45-1611,616-0.14%
2022/09/273.626.2400.0026.153.611,3480.03%
2022/09/261226.33126.3026.251111,3440.10%
2022/09/23326.77126.7526.70211,3050.02%
2022/09/2110227.1000.0027.1010211,2820.90% 大買/鉅額交易
2022/09/190.427.2500.0027.150.411,2100.00%
2022/09/153.327.250.127.6027.503.211,0720.03%
2022/09/140.627.3000.0027.050.611,0040.00%
2022/09/13327.501.427.4927.451.611,1940.01%
2022/09/1200.002027.2527.45-2011,344-0.18%
2022/09/080.527.2500.0027.250.511,5750.00%
2022/09/0700.00227.0026.95-211,667-0.02%
2022/09/0500.005026.9527.15-5011,630-0.43%
2022/09/02327.0000.0027.00311,7660.03%
2022/08/31227.35127.4027.65111,6660.01%
2022/08/2600.00527.4527.45-511,499-0.04%
2022/08/2500.001727.3527.30-1711,554-0.15%
2022/08/24926.9000.0027.00911,7040.08%
2022/08/2300.0015427.0827.00-15412,626-1.22% 大賣/鉅額交易
2022/08/2200.00527.3527.40-512,805-0.04%
2022/08/19327.6000.0027.60312,9740.02%
2022/08/1700.002327.6027.75-2313,336-0.17%
2022/08/12127.3000.0027.45113,8030.01%
2022/08/111827.36127.3527.451714,1120.12%
2022/08/10227.001527.1527.20-1314,470-0.09%
2022/08/091228.4536028.2528.50-34814,249-2.44% 大賣/鉅額交易
2022/08/0813.527.7100.0028.0013.513,8510.10%
2022/08/052227.70127.6527.652113,8080.15%
2022/08/043627.3200.0027.353614,0970.26%
2022/08/0300.001627.1527.35-1614,159-0.11%
2022/08/0218.227.1200.0027.2518.214,4810.13%
2022/08/01327.40527.4527.45-214,811-0.01%
2022/07/291127.20127.1527.401015,0270.07%
2022/07/2700.00226.9026.95-214,884-0.01%
2022/07/2655.126.4545.126.4226.509.914,8380.07%
2022/07/25426.4000.0026.50414,8320.03%
2022/07/2200.001026.1026.05-1015,005-0.07%
2022/07/2100.00325.9026.00-315,004-0.02%
2022/07/203125.8100.0025.603115,0610.21%
2022/07/1900.002125.5725.65-2115,191-0.14%
2022/07/182025.4300.0025.502015,3230.13%
2022/07/153.225.3600.0025.303.215,3020.02%
2022/07/14225.8300.0025.80215,3700.01%
2022/07/131325.68325.7825.851015,4160.06%
2022/07/123.125.2000.0025.203.115,5840.02%
2022/07/110.125.7500.0025.650.115,6530.00%
2022/07/081726.0600.0026.001715,9460.11%
2022/07/071026.1000.0026.101016,0350.06%
2022/07/060.326.20326.1326.10-2.716,179-0.02%
2022/07/0500.007026.5426.55-7016,365-0.43%
2022/07/040.826.501126.5626.55-10.216,521-0.06%
2022/07/0100.00626.6526.50-616,894-0.04%
2022/06/3010.326.85127.2026.859.317,2550.05%
2022/06/29227.1500.0027.20217,2830.01%
2022/06/2800.00527.1027.15-517,507-0.03%
2022/06/242027.091427.1527.35617,6210.03%
2022/06/2300.001526.7226.95-1517,677-0.08%
2022/06/22126.8500.0026.75117,6900.01%
2022/06/2100.001026.7527.10-1017,776-0.06%
2022/06/2011.426.0300.0026.1011.417,8000.06%
2022/06/17526.6000.0026.75517,6490.03%
2022/06/161527.6300.0027.101517,5280.09%
2022/06/141027.05127.0027.00918,1350.05%
2022/06/13426.6900.0026.95418,2140.02%
2022/06/09527.30527.2527.30018,2350.00%
2022/06/06627.40127.3527.30518,3380.03%
2022/06/022327.3100.0027.352318,7360.12%
2022/06/01127.7500.0027.65119,1090.01%
2022/05/3100.00127.9528.15-119,095-0.01%
2022/05/302028.014428.1328.20-2418,147-0.13%
2022/05/2700.00027.8528.00018,0200.00%
2022/05/2600.00127.7027.70-117,998-0.01%
2022/05/232027.251827.3027.25218,1620.01%
2022/05/20327.1500.0027.15318,1950.02%
2022/05/19026.85126.8026.85-117,955-0.01%
2022/05/1800.001026.6227.30-1017,617-0.06%
2022/05/17225.9500.0026.00217,1290.01%
2022/05/16125.50525.6525.65-417,036-0.02%
2022/05/13925.52125.6025.50816,9410.05%
2022/05/12425.8110.225.5525.35-6.216,820-0.04%
2022/05/11126.00626.1326.15-516,470-0.03%
2022/05/10625.923026.2726.20-2416,400-0.15%
2022/05/091526.5400.0026.401516,1830.09%
2022/05/062427.3200.0027.402416,1550.15%
2022/05/05127.951527.9027.80-1416,194-0.09%
2022/05/03928.1500.0028.15916,5040.05%
2022/04/28128.1000.0028.20117,0240.01%
2022/04/271028.401028.5028.30016,8770.00%
2022/04/25128.3011.328.2728.30-10.316,854-0.06%
2022/04/22528.25528.8528.85016,7620.00%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/20728.41128.4528.85616,9430.04%
2022/04/19328.6000.0028.55316,9860.02%
2022/04/1821.628.471728.5528.554.617,2280.03%
2022/04/158.129.4100.0029.258.117,0710.05%
2022/04/1412.429.691229.6029.550.417,0280.00%
2022/04/1300.0038.530.3530.35-38.516,772-0.23%
2022/04/1215.230.15530.1030.1510.216,6690.06%
2022/04/1115.430.751531.2230.650.416,4680.00%
2022/04/08330.25130.4030.55216,2240.01%
2022/04/072.530.67530.5530.05-2.516,109-0.02%
2022/04/061.130.346.630.3430.75-5.515,755-0.03%
2022/04/019.129.5100.0029.659.115,4640.06%
2022/03/31529.600.129.5529.554.915,3450.03%
2022/03/301128.93228.9028.95915,0360.06%
2022/03/2900.001628.8128.75-1614,903-0.11%
2022/03/283728.401528.4528.902214,8230.15%
2022/03/25628.5200.0028.65614,7160.04%
2022/03/24728.521428.7028.65-714,693-0.05%
2022/03/2316228.1300.0028.6016214,6911.10% 大買/鉅額交易
2022/03/22127.8500.0028.00114,4630.01%
2022/03/211027.95527.8527.85514,4660.03%
2022/03/18528.00342.427.8828.15-337.414,472-2.33% 大賣/鉅額交易
2022/03/1700.0063.427.5027.55-63.414,144-0.45%
2022/03/1600.001826.9927.30-1814,011-0.13%
2022/03/15526.8000.0026.95514,1880.04%
2022/03/1400.005026.7526.75-5014,192-0.35%
2022/03/1100.0049.526.5626.65-49.514,255-0.35%
2022/03/0900.009426.0025.95-9414,431-0.65%
2022/03/0800.001425.7525.90-1414,430-0.10%
2022/03/071526.21526.1026.301014,0690.07%
2022/03/042026.7500.0026.802014,1980.14%
2022/03/0300.00126.9026.85-114,196-0.01%
2022/03/0200.00526.6026.90-514,350-0.03%
2022/03/01926.670.126.8026.658.914,2750.06%
2022/02/2543.226.33226.4026.4541.214,1700.29%
2022/02/249.626.5600.0026.609.613,9490.07%
2022/02/231026.951027.0527.05013,6370.00%
2022/02/221026.831027.0526.95013,6700.00%
2022/02/21127.25127.2527.25013,5360.00%
2022/02/1800.001027.4527.35-1013,571-0.07%
2022/02/171327.4800.0027.451313,6640.10%
2022/02/1600.001027.5027.40-1013,779-0.07%
2022/02/15127.405027.4027.35-4913,787-0.36%
2022/02/14227.3500.0027.45213,7530.01%
2022/02/10527.551027.6027.70-513,722-0.04%
2022/02/0900.001227.7527.75-1213,670-0.09%
2022/02/081027.70127.5527.70913,4690.07%
2022/02/07126.95727.0027.05-613,086-0.05%
2022/01/2600.00426.5026.45-412,802-0.03%
2022/01/2521.225.9700.0026.2021.212,6620.17%
2022/01/241325.92226.2826.351112,3960.09%
2022/01/21426.40526.4526.45-112,181-0.01%
2022/01/20426.741026.7526.80-611,886-0.05%
2022/01/191027.050.127.0027.009.911,8340.08%
2022/01/18126.8000.0027.05111,8730.01%
2022/01/17426.9916.727.1127.00-12.711,754-0.11%
2022/01/141927.22427.0927.201511,6170.13%
2022/01/13827.2618.927.2427.40-10.911,440-0.10%
2022/01/12826.96527.0027.15311,2670.03%
2022/01/11626.781326.7226.95-711,128-0.06%
2022/01/1000.002526.0126.30-2510,899-0.23%
2022/01/071126.0019.426.0325.95-8.410,787-0.08%
2022/01/0600.002.825.6025.75-2.810,653-0.03%
2022/01/0500.00125.3525.55-110,621-0.01%
2022/01/03225.4500.0025.40210,6190.02%
2021/12/30125.402225.5025.45-2110,632-0.20%
2021/12/29325.403125.3525.50-2810,678-0.26%
2021/12/240.225.05125.0025.05-0.810,783-0.01%
2021/12/23225.0000.0025.00210,8400.02%
2021/12/20624.8800.0024.80610,9810.05%
2021/12/151024.6500.0024.651011,0040.09%
2021/12/14424.69524.7024.70-111,158-0.01%
2021/12/13825.1819.225.1925.00-11.211,017-0.10%
2021/12/101925.0300.0025.101910,9230.17%
2021/12/09225.000.225.0525.201.810,8480.02%
2021/12/0800.000.524.6524.70-0.510,5630.00%
2021/12/060.824.2000.0024.200.810,4440.01%
2021/12/0300.000.924.0524.05-0.910,566-0.01%
2021/12/0215.123.80123.8523.9014.110,4790.13%
2021/12/0100.006123.9023.85-6110,470-0.58%
2021/11/30123.6000.0023.75110,5160.01%
2021/11/2900.00123.6523.55-110,033-0.01%
2021/11/26723.6600.0023.5579,9990.07%
2021/11/25223.7000.0023.90210,0910.02%
2021/11/24523.80123.8023.70410,2000.04%
2021/11/23323.5200.0023.50310,2430.03%
2021/11/19423.6500.0023.65410,2100.04%
2021/11/181323.8500.0023.901310,1660.13%
2021/11/16323.4300.0023.45310,1100.03%
2021/11/1500.00823.6523.55-810,133-0.08%
2021/11/1200.001123.4023.45-119,994-0.11%
2021/11/1100.000.223.1523.20-0.29,9830.00%
2021/11/10123.100.823.1523.100.210,1630.00%
2021/11/0900.0056.122.8023.00-56.110,141-0.55%
2021/11/04222.75122.7522.75110,9850.01%
2021/11/0200.002522.7022.80-2511,495-0.22%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/29222.630.622.7022.601.411,8050.01%
2021/10/28922.740.122.8022.75911,7670.08%
2021/10/27322.805.122.8022.85-2.111,948-0.02%
2021/10/266.122.65822.6522.75-212,050-0.02%
2021/10/2500.001522.4522.50-1511,954-0.13%
2021/10/22322.5000.0022.40312,0870.02%
2021/10/2000.002.222.4122.50-2.212,173-0.02%
2021/10/1900.00222.4522.40-212,200-0.02%
2021/10/1500.00622.2122.25-612,371-0.05%
2021/10/1300.005022.0722.15-5012,433-0.40%
2021/10/12321.783021.9022.05-2712,444-0.22%
2021/10/08322.002022.0022.00-1712,325-0.14%
2021/10/0700.00122.1522.15-112,355-0.01%
2021/10/06721.9100.0021.95712,3500.06%
2021/10/051221.94321.9521.95912,3430.07%
2021/10/0400.0010022.0022.00-10012,339-0.81%
2021/10/011421.9000.0022.001412,3060.11%
2021/09/291021.9812622.0022.05-11612,130-0.96% 大賣/鉅額交易
2021/09/2800.001022.1022.15-1012,029-0.08%
2021/09/2300.001122.0522.10-1112,157-0.09%
2021/09/221121.7200.0021.751112,1370.09%
2021/09/17722.0900.0022.00711,9160.06%
2021/09/15222.031022.0522.15-811,772-0.07%
2021/09/131022.0000.0022.051011,6810.09%
2021/09/1000.001021.9522.05-1011,696-0.09%
2021/09/081421.98121.9522.051311,8700.11%
2021/09/07122.35522.3022.40-411,765-0.03%
2021/09/06822.3000.0022.35811,6890.07%
2021/09/0300.003122.1722.30-3111,664-0.27%
2021/09/02522.094022.0422.05-3511,597-0.30%
2021/09/011122.1800.0022.201111,5580.10%
2021/08/3127.722.1441.322.3422.35-13.611,477-0.12%
2021/08/3000.00221.9522.15-211,226-0.02%
2021/08/271021.801821.6021.85-811,074-0.07%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/241021.3000.0021.451010,9150.09%
2021/08/2000.001020.9821.05-1011,007-0.09%
2021/08/192.520.93120.9520.951.511,3060.01%
2021/08/181421.05121.0021.051311,2100.12%
2021/08/1730.121.1000.0021.1030.111,2520.27%
2021/08/16421.03120.9521.00311,2100.03%
2021/08/132021.10221.2021.151811,0740.16%
2021/08/127.521.232821.3921.35-20.511,117-0.18%
2021/08/11921.3800.0021.45911,0950.08%
2021/08/1012422.082122.1022.1510310,9540.94% 大買/鉅額交易
2021/08/094022.1600.0022.204011,0020.36%
2021/08/06522.27522.2522.30010,9220.00%
2021/08/05222.2523.522.2722.35-21.511,104-0.19%
2021/08/047322.208.522.2022.2064.511,6930.55%
2021/08/0200.00922.0022.10-912,114-0.07%
2021/07/29221.9500.0021.95211,9800.02%
2021/07/28321.8500.0021.95312,0170.02%
2021/07/272521.9000.0021.952512,2310.20%
2021/07/263221.8500.0021.903212,2980.26%
2021/07/23121.90121.9021.95012,3200.00%
2021/07/2200.001821.8721.90-1812,335-0.15%
2021/07/21821.60121.6021.70712,2270.06%
2021/07/205221.5700.0021.555212,3220.42%
2021/07/15321.6300.0021.65312,3920.02%
2021/07/13221.5500.0021.60212,6220.02%
2021/07/1200.001321.6021.45-1312,666-0.10%
2021/07/092021.3500.0021.502012,6680.16%
2021/07/06721.39621.4421.45112,7550.01%
2021/07/0500.00521.3521.35-512,790-0.04%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/30421.2500.0021.25412,9250.03%
2021/06/29521.2500.0021.25512,9040.04%
2021/06/280.921.3000.0021.350.912,9990.01%
2021/06/25121.1500.0021.25113,1050.01%
2021/06/24221.1500.0021.10213,1720.02%
2021/06/22220.9500.0021.00213,3810.01%
2021/06/18320.8700.0020.80313,4410.02%
2021/06/17221.0000.0021.10213,1490.02%
2021/06/1600.000.321.1021.15-0.313,4640.00%
2021/06/1100.00321.1021.10-313,662-0.02%
2021/06/101320.953.220.9621.009.813,8220.07%
2021/06/091220.9900.0020.951213,8540.09%
2021/06/08321.008.221.0121.15-5.213,863-0.04%
2021/06/071021.0000.0021.001014,0640.07%
2021/06/041021.0800.0021.051014,1660.07%
2021/06/03621.154421.1021.15-3814,367-0.26%
2021/06/011.720.9700.0021.001.714,5340.01%
2021/05/3100.00120.9020.95-114,726-0.01%
2021/05/28120.851720.7920.85-1614,853-0.11%
2021/05/260.820.7000.0020.700.815,0090.01%
2021/05/25120.6000.0020.70115,1660.01%
2021/05/21220.7500.0020.75215,3380.01%
2021/05/19820.5800.0020.55815,3230.05%
2021/05/18820.7100.0020.85815,2030.05%
2021/05/17620.258020.1520.10-7415,215-0.49%
2021/05/14620.6900.0020.75614,8380.04%
2021/05/131120.57120.5020.401014,6690.07%
2021/05/128520.961020.9720.557514,2790.53%
2021/05/116.121.54621.5021.350.113,5310.00%
2021/05/10921.74121.7021.75813,3650.06%
2021/05/07021.502721.3621.50-2713,380-0.20%
2021/05/0600.001021.2521.20-1013,442-0.07%
2021/05/05621.1500.0021.05613,3730.04%
2021/05/041721.308.721.0721.158.313,3530.06%
2021/05/031821.335.621.3521.2512.413,1050.09%
2021/04/2925.521.43321.4521.4022.513,1740.17%
2021/04/281721.452.521.4321.5014.513,2340.11%
2021/04/2710821.4500.0021.5510813,5540.80% 大買/鉅額交易
2021/04/26921.53121.5021.55813,5540.06%
2021/04/2313.121.30121.3021.4012.113,5100.09%
2021/04/2200.0015021.3021.35-15013,547-1.11% 大賣/鉅額交易
2021/04/21321.33021.4021.25313,4900.02%
2021/04/20221.40821.5021.45-613,483-0.04%
2021/04/1910021.4500.0021.4510013,3850.75%
2021/04/16121.150.221.1521.200.913,3250.01%
2021/04/15521.1000.0021.10513,4060.04%
2021/04/13320.9710220.9521.00-9913,396-0.74% 大賣/
2021/04/12320.951920.9020.95-1613,383-0.12%
2021/04/093020.9000.0020.853013,3670.22%
2021/04/082120.9000.0020.902113,3570.16%
2021/04/0700.001.921.0021.00-1.913,522-0.01%
2021/04/06221.1000.0021.00213,4740.01%
2021/04/01421.1100.0021.05413,3830.03%
2021/03/311021.1300.0021.151013,2930.08%
2021/03/30121.051021.0521.10-913,143-0.07%
2021/03/29121.053421.0321.10-3313,008-0.25%
2021/03/26120.90520.9520.90-412,883-0.03%
2021/03/25120.7500.0020.80112,6340.01%
2021/03/242.520.7000.0020.652.512,6360.02%
2021/03/23120.65620.6020.65-512,544-0.04%
2021/03/221120.494220.4420.50-3112,598-0.25%
2021/03/19920.4300.0020.40912,6560.07%
2021/03/1800.002020.6920.65-2012,355-0.16%
2021/03/17620.731120.7020.60-512,356-0.04%
2021/03/1600.00820.6820.70-812,209-0.07%
2021/03/1200.0011620.4320.50-11612,466-0.93% 大賣/鉅額交易
2021/03/11320.531120.4820.40-812,589-0.06%
2021/03/105220.3500.0020.405212,4720.42%
2021/03/091.520.321020.3520.30-8.512,368-0.07%
2021/03/055420.0600.0020.155412,1060.45%
2021/03/042020.1000.0020.102012,5470.16%
2021/03/020.520.1500.0020.000.512,2970.00%
2021/02/2611220.0500.0019.9511212,2110.92% 大買/鉅額交易
2021/02/25120.402020.3320.45-1911,683-0.16%
2021/02/2400.00120.3020.15-111,541-0.01%
2021/02/231020.0000.0020.201011,4520.09%
2021/02/22320.05520.0519.95-211,386-0.02%
2021/02/1975.219.8500.0019.9575.211,4490.66%
2021/02/1811019.9111.419.9019.8598.611,4620.86% 大買/
2021/02/1700.0024.419.7719.80-24.411,535-0.21%
2021/02/05119.5500.0019.60111,3260.01%
2021/02/044019.6000.0019.504011,3580.35%
2021/02/02719.4700.0019.40711,6260.06%
2021/02/01219.3500.0019.35211,5550.02%
2021/01/291519.3700.0019.151511,5390.13%
2021/01/281619.4500.0019.501611,2500.14%
2021/01/26519.5500.0019.55511,0230.05%
2021/01/251519.6000.0019.651510,9550.14%
2021/01/22519.52219.5519.50311,0430.03%
2021/01/21319.7700.0019.60310,9120.03%
2021/01/203319.7100.0019.553310,7810.31%
2021/01/19619.911019.9519.90-410,397-0.04%
2021/01/18220.0000.0019.90210,2710.02%
2021/01/1400.00520.1020.20-510,013-0.05%
2021/01/1300.000.320.1520.15-0.39,9290.00%
2021/01/121.220.12920.2320.10-7.99,827-0.08%
2021/01/080.620.30620.1520.35-5.49,706-0.06%
2021/01/064120.1000.0020.15419,5510.43%
2021/01/040.520.2500.0020.150.59,4380.01%
2020/12/31520.3000.0020.3559,3680.05%
2020/12/3000.003120.2420.35-319,299-0.33%
2020/12/29719.992020.0020.00-139,108-0.14%
2020/12/28819.90219.9519.9569,0720.07%
2020/12/240.619.901019.9019.85-9.49,257-0.10%
2020/12/2100.00019.9519.9509,8460.00%
2020/12/18219.9500.0019.8529,9520.02%
2020/12/1600.002520.0020.05-2510,101-0.25%
2020/12/154.519.8200.0019.854.510,0760.04%
2020/12/1100.00119.9520.00-110,081-0.01%
2020/12/10219.90319.7819.85-19,974-0.01%
2020/12/0917.519.7911419.7019.75-96.59,888-0.98% 大賣/
2020/12/081319.942.920.0019.9010.19,6420.11%
2020/12/07220.10120.3520.2019,3810.01%
2020/12/042320.27220.3020.30219,3400.22%
2020/12/031520.1000.0020.15159,2420.16%
2020/11/30120.2000.0020.3019,5820.01%
2020/11/262.820.3100.0020.352.89,1780.03%
2020/11/2300.001120.3520.35-119,522-0.12%
2020/11/1900.00320.4020.45-39,484-0.03%
2020/11/1800.0011.220.4520.60-11.29,437-0.12%
2020/11/1700.00220.4520.50-29,383-0.02%
2020/11/16120.3535.120.3920.45-34.19,674-0.35%
2020/11/12520.1000.0020.0059,6410.05%
2020/11/111520.32546.120.2520.45-531.19,636-5.51% 大賣/鉅額交易
2020/11/10520.1500.0020.1559,5340.05%
2020/11/0929120.0118.220.0320.00272.89,5492.86% 大買/鉅額交易
2020/11/0682119.82719.8719.9081410,3587.86% 大買/鉅額交易
2020/11/05119.8000.0019.70110,8630.01%
2020/11/040.219.6500.0019.650.211,2350.00%
2020/11/031019.70619.6919.65411,4930.04%
2020/11/021.919.2700.0019.501.911,7110.02%
2020/10/29319.35219.3519.35111,7530.01%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/2200.001019.5519.60-1012,570-0.08%
2020/10/21519.452019.5519.50-1512,709-0.12%
2020/10/205319.4500.0019.505312,7760.41%
2020/10/191119.5000.0019.501112,8370.09%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15119.7500.0019.50112,9930.01%
2020/10/13619.7000.0019.80612,9950.05%
2020/10/08219.852419.9019.85-2213,138-0.17%
2020/10/0600.00219.8519.90-213,360-0.01%
2020/10/0500.00719.6519.65-713,468-0.05%
2020/09/30619.5100.0019.50613,5820.04%
2020/09/29119.6500.0019.70113,5470.01%
2020/09/2800.00619.4319.70-613,613-0.04%
2020/09/252019.251519.1219.15513,6650.04%
2020/09/242719.1100.0019.002713,6500.20%
2020/09/231319.5200.0019.551313,3070.10%
2020/09/22919.6800.0019.65913,1850.07%
2020/09/21319.9017.120.0019.90-14.113,109-0.11%
2020/09/181019.98120.0120.10913,1560.07%
2020/09/174820.0000.0019.954813,1610.36%
2020/09/1616020.0530.120.0020.10129.913,1760.99% 大買/鉅額交易
2020/09/1400.001219.9019.95-1213,391-0.09%
2020/09/111519.90319.9020.001213,4510.09%
2020/09/09419.7300.0019.85413,6170.03%
2020/09/071619.8400.0019.801613,8950.12%
2020/09/04819.75119.8019.75714,1120.05%
2020/09/031119.90120.0019.901013,9870.07%
2020/09/029419.90519.9019.958914,0240.63%
2020/09/012.520.0200.0020.002.514,1120.02%
2020/08/3100.002520.2020.05-2514,125-0.18%
2020/08/27520.101020.1020.05-514,388-0.03%
2020/08/26120.2500.0020.25114,3620.01%
2020/08/255420.35120.2520.255314,6310.36%
2020/08/241320.3400.0020.251315,1890.09%
2020/08/211020.20298.420.2320.50-288.415,297-1.89% 大賣/鉅額交易
2020/08/201520.19520.2220.151015,3250.07%
2020/08/19120.6000.0020.50115,0830.01%
2020/08/1700.00220.3520.45-215,187-0.01%
2020/08/14320.4300.0020.45315,2260.02%
2020/08/13120.501420.5520.55-1315,204-0.09%
2020/08/126720.416020.5220.40715,1790.05%
2020/08/113921.86921.8521.853014,3950.21%
2020/08/10621.79121.8521.90513,9410.04%
2020/08/071421.66121.6521.651313,6480.10%
2020/08/06421.5637021.6021.60-36613,459-2.72% 大賣/鉅額交易
2020/08/04921.3000.0021.25913,3460.07%
2020/08/032021.25321.3021.201713,3600.13%
2020/07/31121.400.121.4521.400.913,2690.01%
2020/07/30121.40421.4021.50-313,291-0.02%
2020/07/292021.35321.3021.351713,1960.13%
2020/07/28321.0000.0021.20313,3140.02%
2020/07/27521.0500.0020.95513,4430.04%
2020/07/24321.15321.1021.05013,5900.00%
2020/07/23521.2500.0021.25513,6510.04%
2020/07/2100.00121.2521.25-113,922-0.01%
2020/07/2000.004.121.1521.25-4.114,074-0.03%
2020/07/1600.001.321.2521.25-1.314,755-0.01%
2020/07/15521.20121.1521.20414,8070.03%
2020/07/141021.1500.0021.101014,9920.07%
2020/07/1300.001021.2021.20-1015,222-0.07%
2020/07/091021.1000.0021.151015,6580.06%
2020/07/0800.00221.1521.15-215,732-0.01%
2020/07/071121.1900.0021.151115,8840.07%
2020/07/063221.15221.1821.153016,0030.19%
2020/07/03520.95321.0021.00216,1610.01%
2020/07/021020.9500.0020.951016,3470.06%
2020/07/01220.904.320.9020.85-2.316,609-0.01%
2020/06/301720.7000.0020.751716,8040.10%
2020/06/29820.7000.0020.65817,0400.05%
2020/06/231520.8010720.7520.80-9217,679-0.52% 大賣/
2020/06/224020.69120.7020.753917,9390.22%
2020/06/19820.7300.0020.70818,5890.04%
2020/06/1710.420.8000.0020.8510.419,7180.05%
2020/06/1600.00320.9520.90-320,543-0.01%
2020/06/15320.6500.0020.60321,6570.01%
2020/06/122220.53120.7520.752122,1980.09%
2020/06/1110721.0400.0020.9010722,9580.47% 大買/鉅額交易
2020/06/104921.19221.2021.254723,3230.20%
2020/06/091921.2000.0021.251924,2680.08%
2020/06/081721.17321.2021.301425,0030.06%
2020/06/052121.16221.2021.251924,9860.08%
2020/06/04521.151021.0521.25-525,398-0.02%
2020/06/03721.162321.1521.10-1625,742-0.06%
2020/06/0200.00320.9220.95-325,631-0.01%
2020/06/012.320.84820.6020.70-5.725,514-0.02%
2020/05/29520.2000.0020.40525,2790.02%
2020/05/28520.201120.3520.25-624,804-0.02%
2020/05/27420.1800.0020.25425,0530.02%
2020/05/261020.152020.2020.15-1025,163-0.04%
2020/05/25220.001519.9020.00-1325,240-0.05%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/21520.1010620.1020.15-10125,334-0.40% 大賣/鉅額交易
2020/05/20620.0200.0020.05625,3370.02%
2020/05/19220.0000.0020.10225,4160.01%
2020/05/182019.9500.0019.952025,4210.08%
2020/05/151520.0700.0019.951525,3810.06%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13620.0500.0020.05625,2160.02%
2020/05/11520.15720.1120.10-225,234-0.01%
2020/05/0810019.90619.9419.859425,1560.37%
2020/05/06319.7000.0019.70325,2490.01%
2020/05/05419.78319.7519.75125,2650.00%
2020/05/04919.671419.7319.65-525,342-0.02%
2020/04/3000.001120.1320.10-1125,228-0.04%
2020/04/2911420.001219.9820.0010225,2650.40% 大買/鉅額交易
2020/04/2800.005019.7019.80-5025,298-0.20%
2020/04/27819.49219.5019.50625,8600.02%
2020/04/241819.065019.1019.00-3225,809-0.12%
2020/04/236519.1600.0019.056525,6580.25%
2020/04/221219.051018.9019.10225,3930.01%
2020/04/214019.386119.3319.20-2125,221-0.08%
2020/04/205319.79219.8519.855124,8160.21%
2020/04/179.220.04219.9019.907.224,7760.03%
2020/04/16119.801619.8719.85-1524,497-0.06%
2020/04/152.520.026319.9020.05-60.524,252-0.25%
2020/04/14119.15919.7019.65-823,939-0.03%
2020/04/13319.07218.9519.05123,5780.00%
2020/04/10618.93319.1819.15323,4460.01%
2020/04/091918.662018.7018.75-123,2200.00%
2020/04/08518.60318.6018.50222,9980.01%
2020/04/07418.44218.3518.50222,7120.01%
2020/04/06118.001018.3018.30-922,477-0.04%
2020/04/011218.1900.0018.101222,1500.05%
2020/03/311618.2600.0018.351621,9180.07%
2020/03/30518.3300.0018.20521,5350.02%
2020/03/272518.504118.5018.40-1621,176-0.08%
2020/03/262918.20318.0718.152620,6390.13%
2020/03/252618.14918.1418.151720,4850.08%
2020/03/24817.6131617.2617.40-30819,844-1.55% 大賣/鉅額交易
2020/03/2338116.10316.5216.5037819,3861.95% 大買/鉅額交易
2020/03/202217.116617.1717.40-4418,736-0.23%
2020/03/1959.116.031116.1016.0548.117,9130.27%
2020/03/1827.517.2500.0017.1027.516,9280.16%
2020/03/176917.446017.4617.35916,3160.06%
2020/03/162118.4961.218.3318.15-40.215,366-0.26%
2020/03/139318.25218.7518.959114,7210.62%
2020/03/123019.691619.7019.601413,6460.10%
2020/03/11220.3500.0020.30212,8140.02%
2020/03/101120.28320.1320.30812,6450.06%
2020/03/092020.4983.820.5220.35-63.812,210-0.52%
2020/03/06120.8000.0020.70111,7000.01%
2020/03/05520.8500.0021.00511,5230.04%
2020/03/03620.75120.6520.70511,4680.04%
2020/03/02620.6300.0020.60611,3190.05%
2020/02/27320.8010.920.8120.95-7.911,642-0.07%
2020/02/2610120.8500.0020.8510111,4390.88% 大買/鉅額交易
2020/02/251720.9500.0020.951711,2640.15%
2020/02/246521.0500.0021.056511,1870.58%
2020/02/21221.3000.0021.25211,0150.02%
2020/02/20321.501421.6021.40-1110,905-0.10%
2020/02/1900.006021.4021.50-6010,769-0.56%
2020/02/1700.006.721.2721.30-6.710,714-0.06%
2020/02/14221.28221.2021.30010,7320.00%
2020/02/13121.1500.0021.25110,7220.01%
2020/02/12121.15221.2021.15-110,772-0.01%
2020/02/101321.101021.0521.20310,5960.03%
2020/02/0600.003121.0521.20-3110,440-0.30%
2020/02/056220.85120.9521.006110,3270.59%
2020/02/044020.80320.8020.853710,1910.36%
2020/02/03620.6300.0020.70610,1480.06%
2020/01/311320.8500.0020.80139,8840.13%
2020/01/301120.69834.120.6620.60-823.19,584-8.59% 大賣/鉅額交易
2020/01/20121.456321.4921.50-628,879-0.70%
2020/01/1700.003221.2021.25-328,729-0.37%
2020/01/1600.001521.1321.15-158,717-0.17%
2020/01/1500.00121.1021.15-18,744-0.01%
2020/01/1400.00221.0521.05-28,643-0.02%
2020/01/136020.90320.9221.00578,5730.66%
2020/01/1000.002020.8520.85-208,710-0.23%
2020/01/08620.6700.0020.6568,7000.07%
2020/01/0700.0033.220.7520.75-33.28,605-0.39%
2020/01/06520.80120.8520.7548,6500.05%
2020/01/021020.8000.0020.85108,6320.12%
2019/12/31320.7700.0020.7538,6120.03%
2019/12/30220.9000.0020.8028,6060.02%
2019/12/2700.000.620.9520.90-0.68,621-0.01%
2019/12/2300.003520.9020.95-358,790-0.40%
2019/12/1800.00120.9021.00-18,649-0.01%
2019/12/17220.70220.7020.8508,6740.00%
2019/12/16620.7100.0020.7068,5170.07%
2019/12/13120.7514.320.6820.75-13.38,560-0.16%
2019/12/126720.75120.8520.75668,3270.79%
2019/12/11220.6500.0020.7028,3140.02%
2019/12/09120.7000.0020.8018,3940.01%
2019/12/06220.6500.0020.6528,4550.02%
2019/12/051120.7000.0020.65118,4350.13%
2019/12/04320.7000.0020.8038,3680.04%
2019/12/03620.7200.0020.7568,3790.07%
2019/11/281520.9000.0020.90158,3590.18%
2019/11/272020.9500.0021.00208,4760.24%
2019/11/260.620.9510020.9520.95-99.48,534-1.16%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/15420.7500.0020.7548,0990.05%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/11420.9100.0021.0048,8920.04%
2019/11/0600.0015021.0521.10-1509,451-1.59% 大賣/鉅額交易
2019/11/05520.9542.120.9521.05-37.19,554-0.39%
2019/11/0400.005320.9521.00-539,700-0.55%
2019/10/3100.00121.0020.95-110,080-0.01%
2019/10/291020.8000.0020.801010,2720.10%
2019/10/25020.75520.7520.75-510,366-0.05%
2019/10/240.220.7000.0020.700.210,4120.00%
2019/10/18220.4300.0020.65210,5050.02%
2019/10/16220.5000.0020.55210,3040.02%
2019/10/151220.5000.0020.501210,2990.12%
2019/10/1400.001020.5520.55-1010,337-0.10%
2019/10/0800.0010.220.4520.40-10.210,224-0.10%
2019/10/07520.4000.0020.40510,2190.05%
2019/10/04520.350.120.5020.454.910,2510.05%
2019/10/031120.4000.0020.401110,2490.11%
2019/10/02220.65120.6520.65110,1830.01%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/191020.80120.9020.80910,0470.09%
2019/09/1800.00132.520.7720.85-132.510,038-1.32% 大賣/鉅額交易
2019/09/1700.001020.6020.70-109,926-0.10%
2019/09/1200.001020.5520.55-1010,108-0.10%
2019/09/11220.6000.0020.60210,2670.02%
2019/09/0900.004120.4520.50-4110,234-0.40%
2019/09/05220.2000.0020.30210,3460.02%
2019/09/0300.001020.0019.95-1010,503-0.10%
2019/08/301219.911020.0020.00210,8090.02%
2019/08/261219.5500.0019.551210,7650.11%
2019/08/2300.00219.6019.75-210,769-0.02%
2019/08/208019.75519.8519.757511,2360.67%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16319.5000.0019.85311,2310.03%
2019/08/15219.6000.0019.55211,0540.02%
2019/08/143919.7511419.7419.70-7511,117-0.67% 大賣/
2019/08/132120.7000.0020.702110,7540.20%
2019/08/12162.220.902020.8020.85142.210,5301.35% 大買/鉅額交易
2019/08/081220.7200.0020.751210,3990.12%
2019/08/077220.5000.0020.557210,3870.69%
2019/08/063220.381220.3520.602010,3650.19%
2019/08/026120.63120.6020.656010,2450.59%
2019/08/013020.9000.0020.853010,1820.29%
2019/07/319021.0500.0021.009010,0460.90%
2019/07/2621021.203.621.2021.20206.410,1132.04% 大買/鉅額交易
2019/07/242121.0000.0021.002110,1640.21%
2019/07/2300.00121.1021.00-110,195-0.01%
2019/07/22121.15121.1521.05010,3120.00%
2019/07/191021.0500.0021.051010,2970.10%
2019/07/1800.00121.0021.00-110,415-0.01%
2019/07/155020.800.520.9020.8049.510,8370.46%
2019/07/1100.00120.8020.85-111,119-0.01%
2019/07/10320.7200.0020.75311,2240.03%
2019/07/0800.001.720.9020.80-1.711,213-0.01%
2019/07/05220.75120.7520.80111,2310.01%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03320.60320.6020.65011,3360.00%
2019/07/020.120.7000.0020.650.111,3590.00%
2019/07/01220.7500.0020.70211,3690.02%
2019/06/28420.7850.920.8020.80-46.911,358-0.41%
2019/06/2600.001520.8020.75-1511,430-0.13%
2019/06/2500.000.120.9020.85-0.111,4260.00%
2019/06/2400.00320.7820.85-311,452-0.03%
2019/06/1900.00120.8520.90-111,262-0.01%
2019/06/1800.000.320.6520.65-0.311,0780.00%
2019/06/17120.55220.5020.55-111,176-0.01%
2019/06/14220.2500.0020.45211,2040.02%
2019/06/13620.1700.0020.25611,1850.05%
2019/06/11220.7500.0020.45211,1650.02%
2019/06/1000.003120.8020.80-3111,040-0.28%
2019/06/0600.00120.6520.70-110,950-0.01%
2019/06/05420.53820.4920.55-410,820-0.04%
2019/06/042220.383120.3520.40-910,706-0.08%
2019/06/03520.3500.0020.40510,6470.05%
2019/05/31520.43520.3520.55010,6060.00%
2019/05/30520.20420.2520.40110,4750.01%
2019/05/2800.00720.1020.25-710,673-0.07%
2019/05/271020.05119.920.0520.20-109.910,256-1.07% 大賣/鉅額交易
2019/05/241019.9800.0020.001010,2720.10%
2019/05/23219.9500.0019.95210,2990.02%
2019/05/221020.0500.0020.051010,2690.10%
2019/05/21120.0000.0020.15110,3560.01%
2019/05/20219.8000.0019.75210,1700.02%
2019/05/171819.7500.0019.651810,0210.18%
2019/05/16719.7500.0019.7079,9900.07%
2019/05/15719.9000.0019.9079,9230.07%
2019/05/14219.92119.9019.85110,0040.01%
2019/05/13519.9500.0019.9559,9650.05%
2019/05/1000.001.620.0420.00-1.610,008-0.02%
2019/05/091420.06520.0019.9599,9570.09%
2019/05/08420.0800.0020.2549,8350.04%
2019/05/07220.2300.0020.2529,7550.02%
2019/05/02220.451,33120.4520.50-1,3299,555-13.91% 大賣/鉅額交易
2019/04/2900.002020.4520.50-209,581-0.21%
2019/04/2600.004020.2920.35-409,666-0.41%
2019/04/241120.3500.0020.50119,5790.11%
2019/04/2300.001620.2620.30-169,578-0.17%
2019/04/2200.001020.1020.20-109,510-0.11%
2019/04/1700.0015619.7019.70-1569,448-1.65% 大賣/鉅額交易
2019/04/1600.00109.819.6519.65-109.89,362-1.17% 大賣/鉅額交易
2019/04/1200.002019.3619.40-209,380-0.21%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/02119.401519.5019.40-149,403-0.15%
2019/04/01719.5000.0019.4579,3860.07%
2019/03/29419.3800.0019.5049,2590.04%
2019/03/25119.25119.2519.3009,4530.00%
2019/03/22119.4500.0019.4519,4430.01%
2019/03/2100.00119.4519.50-19,409-0.01%
2019/03/20119.3000.0019.5019,3410.01%
2019/03/19619.2600.0019.2569,1720.07%
2019/03/1500.00219.0519.00-29,054-0.02%
2019/03/14519.0000.0019.0058,8680.06%
2019/03/12119.0500.0019.0519,0030.01%
2019/03/1100.001018.9518.90-109,069-0.11%
2019/03/08818.9000.0018.9089,0460.09%
2019/03/04618.9000.0018.9569,2860.06%
2019/02/271019.0000.0019.10109,1600.11%
2019/02/26119.00218.9519.00-19,034-0.01%
2019/02/250.318.952018.9018.95-19.78,920-0.22%
2019/02/2200.00518.8518.90-58,881-0.06%
2019/02/21318.75618.8018.80-38,809-0.03%
2019/02/2000.008018.7418.80-808,809-0.91%
2019/02/15818.59118.5518.5578,6470.08%
2019/02/1300.00318.6018.60-38,503-0.04%
2019/02/111018.6050818.6018.60-4988,317-5.99% 大賣/鉅額交易
2019/01/3000.00418.5018.50-48,268-0.05%
2019/01/2900.001618.4018.50-168,143-0.20%
2019/01/2800.00218.5018.55-28,098-0.02%
2019/01/2500.00118.5018.55-18,067-0.01%
2019/01/2400.00318.4518.50-37,950-0.04%
2019/01/2300.00418.4018.45-48,091-0.05%
2019/01/22118.4500.0018.4518,1370.01%
2019/01/21118.40218.4018.35-18,106-0.01%
2019/01/181018.15518.2518.3058,1450.06%
2019/01/11118.0510018.1018.15-998,147-1.22%
2019/01/10418.00518.0018.10-17,947-0.01%
2019/01/071317.73117.8017.70128,0330.15%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/03717.5500.0017.7078,8630.08%
2019/01/022317.5400.0017.60238,8910.26%
2018/12/27117.5500.0017.6019,0190.01%
2018/12/25117.5000.0017.4519,1100.01%
2018/12/19217.4500.0017.7029,3040.02%
2018/12/18617.5800.0017.5569,2170.07%
2018/12/12417.7800.0017.7549,3760.04%
2018/12/10217.75717.7017.70-59,422-0.05%
2018/12/051017.9500.0017.85109,4080.11%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/2700.00117.6517.85-19,427-0.01%
2018/11/2600.00217.9017.80-29,493-0.02%
2018/11/2000.002517.8517.95-259,600-0.26%
2018/11/1900.00717.9518.00-79,623-0.07%
2018/11/1600.00417.9017.90-49,685-0.04%
2018/11/1500.00317.7517.85-39,802-0.03%
2018/11/1400.0026017.7517.85-26010,461-2.49% 大賣/鉅額交易
2018/11/09517.7500.0017.90511,4960.04%
2018/11/0800.0010.117.8918.00-10.111,682-0.09%
2018/10/31117.301017.3517.40-912,264-0.07%
2018/10/30817.182017.2017.25-1212,247-0.10%
2018/10/2900.00217.0517.10-212,231-0.02%
2018/10/2610017.00517.1517.109512,3480.77%
2018/10/25817.1400.0017.10812,3480.06%
2018/10/24617.16317.1017.30312,4170.02%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/17817.5400.0017.40812,7290.06%
2018/10/16217.451517.4017.45-1312,671-0.10%
2018/10/15117.5500.0017.40112,5800.01%
2018/10/12917.51217.4517.65712,3900.06%
2018/10/1121.117.6000.0017.5021.112,3010.17%
2018/10/09618.161018.1518.10-411,670-0.03%
2018/10/05518.07218.1018.15311,6340.03%
2018/10/04218.3000.0018.25211,5400.02%
2018/10/031018.45118.5018.45911,4170.08%
2018/10/021718.5000.0018.451711,4340.15%
2018/10/0100.001018.6018.65-1011,405-0.09%
2018/09/2800.00318.5518.60-311,494-0.03%
2018/09/270.518.6000.0018.600.511,4610.00%
2018/09/2500.00318.5518.60-311,394-0.03%
2018/09/211018.300.318.6018.609.711,4130.09%
2018/09/201018.20218.2018.25811,2900.07%
2018/09/19218.1500.0018.20211,4320.02%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/1000.000.118.0518.00-0.112,1660.00%
2018/09/07418.0000.0018.10412,4440.03%
2018/09/04218.1000.0018.20212,3990.02%
2018/08/31618.12418.1518.25212,5480.02%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/28318.1000.0018.15312,8470.02%
2018/08/2700.00118.1518.00-112,960-0.01%
2018/08/2300.002018.1818.20-2013,870-0.14%
2018/08/221018.22918.1718.20114,2310.01%
2018/08/213118.031117.9218.152014,2180.14%
2018/08/202118.7912018.8518.90-9913,818-0.72% 大賣/
2018/08/17218.7500.0018.70213,3380.01%
2018/08/162018.6700.0018.702013,1810.15%
2018/08/151218.703718.7018.70-2513,047-0.19%
2018/08/1430618.80518.8518.8030112,9782.32% 大買/鉅額交易
2018/08/1300.00318.9018.80-312,889-0.02%
2018/08/10618.9800.0018.95612,7620.05%
2018/08/081018.8500.0018.901012,7610.08%
2018/08/073018.8000.0018.703012,8910.23%
2018/08/065118.807118.8018.80-2012,814-0.16%
2018/08/031018.6000.0018.701012,7760.08%
2018/08/01318.671018.6518.70-712,639-0.06%
2018/07/3100.002118.5918.70-2112,524-0.17%
2018/07/301018.55118.4518.55912,3690.07%
2018/07/27118.408518.3118.45-8412,232-0.69%
2018/07/263018.3000.0018.303012,2240.25%
2018/07/251218.152818.1518.15-1612,365-0.13%
2018/07/230.818.0500.0018.050.812,4650.01%
2018/07/190.718.0500.0018.050.712,4930.01%
2018/07/17517.90117.8517.95412,4570.03%
2018/07/16117.9000.0017.90112,4920.01%
2018/07/131017.8500.0017.851012,5430.08%
2018/07/122817.6500.0017.802812,5870.22%
2018/07/092017.6500.0017.652012,7810.16%
2018/07/061317.6000.0017.601312,8160.10%
2018/07/0500.000.217.6517.60-0.212,8340.00%
2018/07/041217.610.117.6517.6511.912,8800.09%
2018/07/032117.6500.0017.602112,9740.16%
2018/06/28217.6000.0017.65212,6950.02%
2018/06/271917.6900.0017.651912,5770.15%
2018/06/261217.7000.0017.701212,5380.10%
2018/06/25517.6000.0017.75512,4430.04%
2018/06/201017.7000.0017.701012,3500.08%
2018/06/1916217.6700.0017.6516212,2091.33% 大買/鉅額交易
2018/06/15517.8500.0017.80511,9460.04%
2018/06/14217.9500.0017.90211,5820.02%
2018/06/087018.100.618.1518.2069.411,5620.60%
2018/06/0500.001018.0018.05-1011,367-0.09%
2018/05/311417.8300.0017.651410,8310.13%
2018/05/250.717.85517.8517.85-4.39,716-0.04%
2018/05/233017.7000.0017.70309,6940.31%
2018/05/21117.6500.0017.6519,7120.01%
2018/05/17517.5000.0017.5059,9570.05%
2018/05/1100.00117.3017.35-111,012-0.01%
2018/05/1000.006417.2817.25-6410,933-0.59%
2018/05/09217.3000.0017.25210,8700.02%
2018/05/08417.3000.0017.25410,9440.04%
2018/05/0400.001917.3017.25-1910,948-0.17%
2018/04/30317.2500.0017.25310,7000.03%
2018/04/272017.2100.0017.252010,6290.19%
2018/04/2600.001817.1017.10-1810,667-0.17%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/24517.10317.1017.10210,7080.02%
2018/04/2300.00717.1517.10-710,738-0.07%
2018/04/20217.1500.0017.10210,7520.02%
2018/04/19117.2000.0017.25110,7010.01%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/17817.1000.0017.10810,7840.07%
2018/04/13317.23117.2017.20210,8410.02%
2018/04/11317.3000.0017.25311,1470.03%
2018/04/092017.2000.0017.202011,0110.18%
2018/04/031017.2000.0017.151010,8950.09%
2018/03/31217.2000.0017.20210,9590.02%
2018/03/30117.153517.2017.20-3410,965-0.31%
2018/03/291917.2000.0017.151910,9530.17%
2018/03/2700.004017.2517.25-4010,897-0.37%
2018/03/262717.1400.0017.202710,8130.25%
2018/03/2300.00217.0517.05-210,734-0.02%
2018/03/2200.001017.2017.15-1010,713-0.09%
2018/03/1900.002417.2017.20-2410,924-0.22%
2018/03/166017.1500.0017.206010,9340.55%
2018/03/14117.2000.0017.15110,6700.01%
2018/03/1300.002.317.2017.20-2.310,697-0.02%
2018/03/1200.00417.0517.15-410,692-0.04%
2018/03/07216.8500.0016.80210,9190.02%
2018/03/06316.8500.0016.85310,9920.03%
2018/03/05716.7400.0016.70711,3450.06%
2018/03/021016.8500.0016.851011,2950.09%
2018/03/01216.9500.0016.90211,2260.02%
2018/02/2700.004017.1017.00-4011,139-0.36%
2018/02/23217.0000.0017.05210,9900.02%
2018/02/2112416.7000.0016.6512411,3041.10% 大買/鉅額交易
2018/02/12116.5000.0016.50111,1250.01%
2018/02/08116.5000.0016.50110,7770.01%
2018/02/061816.462216.8016.50-410,135-0.04%
2018/02/056.417.1000.0017.056.49,4550.07%
2018/02/0100.0010017.3017.25-1009,501-1.05%
2018/01/3100.009.717.1817.35-9.79,555-0.10%
2018/01/2500.001017.4017.40-109,417-0.11%
2018/01/241017.2500.0017.25109,3060.11%
2018/01/23217.301017.3017.35-89,264-0.09%
2018/01/2200.00317.3517.35-39,168-0.03%
2018/01/17317.3000.0017.3539,1790.03%
2018/01/16217.3000.0017.3529,1280.02%
2018/01/1000.001817.3517.35-189,239-0.19%
2018/01/0900.008117.3117.35-819,234-0.88%
2018/01/0800.001017.2017.30-109,209-0.11%
2018/01/03116.75116.7016.7509,2290.00%
2018/01/02116.6000.0016.6519,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音