加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    15,353張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山 券商分點個股進出

凱基-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06126.704.126.8026.70-3.19,999-0.03%
2024/05/03326.55226.5026.4019,8410.01%
2024/05/0200.00426.4526.45-49,759-0.04%
2024/04/300.826.3000.0026.200.89,6440.01%
2024/04/2600.003.325.9525.80-3.39,334-0.03%
2024/04/25525.9000.0025.8559,3590.05%
2024/04/2400.000.326.1526.10-0.39,4030.00%
2024/04/191125.5700.0025.60119,6990.11%
2024/04/17125.6500.0025.7019,3600.01%
2024/04/169.525.771225.7125.70-2.69,281-0.03%
2024/04/152.426.15026.1526.102.49,0190.03%
2024/04/12125.952.226.1026.05-1.28,969-0.01%
2024/04/11426.180.126.2726.103.98,8590.04%
2024/04/101.126.2000.0026.201.18,7870.01%
2024/04/090.126.2000.0026.250.18,7910.00%
2024/04/080.126.25426.1526.20-3.98,776-0.04%
2024/04/03226.0800.0026.0028,7560.02%
2024/04/02126.2000.0026.3018,6720.01%
2024/04/0100.000.426.3026.30-0.48,6910.00%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/28126.00226.0526.00-18,570-0.01%
2024/03/2724.526.15126.1026.1023.58,4550.28%
2024/03/2600.0013.226.1826.15-13.28,461-0.16%
2024/03/22526.0500.0026.0058,4200.06%
2024/03/2100.00225.8526.05-28,375-0.02%
2024/03/20425.7000.0025.6548,5680.05%
2024/03/197025.9900.0025.85708,5190.82%
2024/03/18426.0539.326.1526.05-35.38,436-0.42%
2024/03/15126.10126.1026.0508,4250.00%
2024/03/140.426.156.426.1326.30-68,140-0.07%
2024/03/13625.8200.0025.8567,8910.08%
2024/03/121225.84225.8325.85107,7640.13%
2024/03/11225.9000.0025.8527,6830.03%
2024/03/08425.73125.7025.8537,6150.04%
2024/03/07125.700.125.7525.700.97,5730.01%
2024/03/063.725.7915.325.7925.75-11.67,549-0.15%
2024/03/041225.660.625.7625.7011.48,1740.14%
2024/03/0100.00025.9525.8008,2450.00%
2024/02/2900.000.625.7025.95-0.68,290-0.01%
2024/02/271725.7400.0025.65178,0990.21%
2024/02/2600.0026.825.6525.75-26.88,061-0.33%
2024/02/23725.7600.0025.7578,0470.09%
2024/02/22325.851.125.9025.751.98,2180.02%
2024/02/20425.85625.9025.95-28,262-0.02%
2024/02/1900.00125.7025.85-18,367-0.01%
2024/02/166.525.5000.0025.606.58,5550.08%
2024/02/153.425.6800.0025.553.48,5260.04%
2024/02/05625.6200.0025.6068,3860.07%
2024/02/0200.001.125.8025.85-1.18,341-0.01%
2024/02/012.825.73225.8525.850.88,3440.01%
2024/01/303.425.6500.0025.403.48,1470.04%
2024/01/29125.75025.8025.7518,1510.01%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/23225.3300.0025.3028,1480.02%
2024/01/22325.3200.0025.2538,2420.04%
2024/01/19225.3000.0025.3028,1720.02%
2024/01/182525.2500.0025.20258,1740.31%
2024/01/17225.2500.0025.1528,1420.02%
2024/01/161425.55025.7525.50147,8860.18%
2024/01/1500.00126.0526.00-17,741-0.01%
2024/01/12126.00126.0026.0007,8780.00%
2024/01/11126.100.126.2526.100.97,9090.01%
2024/01/10126.20426.2026.20-37,881-0.04%
2024/01/0800.00226.5026.50-27,929-0.03%
2024/01/0400.00126.4526.50-18,033-0.01%
2024/01/03226.381326.4026.35-118,258-0.13%
2024/01/0200.001426.6526.80-148,201-0.17%
2023/12/29626.700.326.7526.705.88,2780.07%
2023/12/2800.00426.7326.85-48,454-0.05%
2023/12/2700.001.526.5726.55-1.58,420-0.02%
2023/12/25226.300.426.2526.201.68,3560.02%
2023/12/21726.14126.2026.1568,6310.07%
2023/12/20626.4700.0026.3568,6200.07%
2023/12/1900.00226.6026.70-28,545-0.02%
2023/12/18226.55126.6026.7018,8990.01%
2023/12/15626.77326.9026.7538,9330.03%
2023/12/14226.55126.8526.8518,6780.01%
2023/12/13326.4500.0026.5038,5340.04%
2023/12/12226.551.126.6526.650.98,7230.01%
2023/12/116.126.6200.0026.656.18,7410.07%
2023/12/08626.73226.7026.7548,7120.05%
2023/12/05226.55426.6026.65-28,825-0.02%
2023/12/04126.700.326.7026.750.78,8460.01%
2023/12/011126.5600.0026.55118,8940.12%
2023/11/3000.00426.8026.95-48,851-0.05%
2023/11/2900.00726.8026.70-78,250-0.08%
2023/11/28126.757.326.7426.75-6.38,147-0.08%
2023/11/24126.35126.3026.5008,1660.00%
2023/11/221026.48626.5826.5048,2110.05%
2023/11/2100.0011.526.7226.80-11.58,262-0.14%
2023/11/2000.002026.4626.45-208,085-0.25%
2023/11/1700.00126.4526.45-18,059-0.01%
2023/11/16126.5000.0026.5017,9650.01%
2023/11/1500.001426.2826.40-147,867-0.18%
2023/11/14225.8500.0025.9027,7220.03%
2023/11/1000.00125.6525.75-17,902-0.01%
2023/11/0800.00125.8025.75-18,129-0.01%
2023/11/076.125.7300.0025.756.18,2120.07%
2023/11/061.525.82125.9525.850.58,3250.01%
2023/11/0300.000.425.7025.70-0.48,5130.00%
2023/11/02525.5000.0025.5058,7940.06%
2023/11/01425.200.225.3025.253.88,9550.04%
2023/10/31725.16325.1225.1549,1560.04%
2023/10/301.525.1600.0025.101.59,3480.02%
2023/10/261.325.1700.0025.101.39,4710.01%
2023/10/25325.35125.4025.2529,4460.02%
2023/10/245.125.31625.3025.25-0.99,505-0.01%
2023/10/23325.3000.0025.3039,6110.03%
2023/10/206.525.4100.0025.506.59,5640.07%
2023/10/19325.700.125.8025.652.99,4390.03%
2023/10/18725.9500.0026.0079,4440.07%
2023/10/12226.1300.0026.2029,4760.02%
2023/10/1100.001126.0926.10-119,471-0.12%
2023/10/0600.001325.6525.65-139,257-0.14%
2023/10/05625.381025.3025.30-49,287-0.04%
2023/10/0417.825.210.125.3025.1017.89,2230.19%
2023/10/030.125.6000.0025.500.19,0840.00%
2023/10/02125.751025.7525.65-99,158-0.10%
2023/09/2800.0014.525.6525.60-14.59,451-0.15%
2023/09/275.525.5900.0025.505.59,4680.06%
2023/09/261425.6100.0025.55149,4030.15%
2023/09/2215.825.7800.0025.7015.89,3710.17%
2023/09/2123.325.79126.0025.6522.39,3770.24%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/19126.20126.2026.2009,0430.00%
2023/09/18426.3500.0026.3549,0940.04%
2023/09/155.526.51226.5526.403.59,1330.04%
2023/09/147.126.3200.0026.557.18,9020.08%
2023/09/131.426.350.526.4526.250.98,8410.01%
2023/09/125.626.21026.3026.255.68,9940.06%
2023/09/11126.000.826.2026.150.28,9830.00%
2023/09/07126.15126.1026.1508,9470.00%
2023/09/0614.526.190.426.2526.1014.18,9510.16%
2023/09/0500.00526.4026.30-58,861-0.06%
2023/09/01126.4500.0026.3518,8780.01%
2023/08/31426.4500.0026.2548,9090.04%
2023/08/3000.00326.6326.65-38,741-0.03%
2023/08/29726.311026.4026.45-38,775-0.03%
2023/08/2812.226.4900.0026.5012.28,7390.14%
2023/08/257.226.4900.0026.407.29,1180.08%
2023/08/2400.001226.7226.70-129,136-0.13%
2023/08/23426.641026.6026.60-69,170-0.07%
2023/08/220.626.7500.0026.800.69,1840.01%
2023/08/21126.70126.7026.6509,2190.00%
2023/08/1820.526.3600.0026.5520.59,2690.22%
2023/08/172826.45126.4526.35279,2480.29%
2023/08/16926.6100.0026.5599,1780.10%
2023/08/15527.022027.0026.90-159,179-0.16%
2023/08/141027.161027.1027.1009,2170.00%
2023/08/1155.527.70127.9027.6054.59,3540.58%
2023/08/10927.755.127.8527.803.99,3690.04%
2023/08/09427.70127.6527.8539,2970.03%
2023/08/08529.43229.4029.3539,0210.03%
2023/08/07529.451129.4129.45-68,730-0.07%
2023/08/04629.15129.1529.1558,5530.06%
2023/08/025.829.1500.0029.005.88,3970.07%
2023/08/011029.5200.0029.50108,2240.12%
2023/07/3100.000.129.4029.40-0.18,2000.00%
2023/07/271029.2500.0029.25108,0070.12%
2023/07/26028.6020.228.8628.95-20.18,114-0.25%
2023/07/25328.453.628.4628.40-0.68,143-0.01%
2023/07/21328.2500.0028.2538,2160.04%
2023/07/20228.45528.5028.50-38,341-0.04%
2023/07/1900.00528.4528.35-58,329-0.06%
2023/07/1700.0010.428.4028.45-10.48,307-0.13%
2023/07/1300.004.128.1528.05-4.18,151-0.05%
2023/07/120.528.0500.0028.150.58,1870.01%
2023/07/1100.00728.0428.05-78,215-0.09%
2023/07/10527.9000.0027.8558,2130.06%
2023/07/074.527.4400.0027.654.58,1550.06%
2023/07/062627.950.127.9527.7025.98,0820.32%
2023/07/054.528.16428.1528.100.57,7670.01%
2023/07/031.428.1600.0028.251.47,7590.02%
2023/06/30228.0000.0028.0527,8470.03%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/26328.0000.0028.0537,6460.04%
2023/06/21228.10128.1028.2017,6260.01%
2023/06/20228.05128.0528.1017,6370.01%
2023/06/19127.85527.9028.10-47,676-0.05%
2023/06/153.428.1100.0028.103.47,5870.04%
2023/06/13428.3000.0028.2547,8590.05%
2023/06/12428.1900.0028.1048,0440.05%
2023/06/0900.00228.4028.35-28,207-0.02%
2023/06/07128.30128.2528.3508,4560.00%
2023/06/0600.00128.2528.25-18,486-0.01%
2023/06/01028.1000.0027.9008,4870.00%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/30328.000.128.1028.1038,0970.04%
2023/05/262.728.0300.0028.002.78,3470.03%
2023/05/252.128.03128.0528.001.18,3650.01%
2023/05/2400.008.328.2328.35-8.38,395-0.10%
2023/05/19028.0012028.1928.20-1208,292-1.45% 大賣/鉅額交易
2023/05/18128.0000.0028.0518,2000.01%
2023/05/1700.00227.9527.90-28,109-0.02%
2023/05/160.127.404.127.4527.50-47,857-0.05%
2023/05/1500.00327.2227.30-37,807-0.04%
2023/05/1000.001.627.3227.35-1.67,794-0.02%
2023/05/0900.000.527.3527.35-0.57,821-0.01%
2023/05/080.127.3000.0027.300.17,8910.00%
2023/05/05227.1518.927.1027.20-16.97,829-0.22%
2023/05/02127.10327.0327.20-28,229-0.02%
2023/04/28326.6000.0026.7538,4660.04%
2023/04/2700.0010.526.6026.60-10.58,392-0.13%
2023/04/2600.00126.6526.60-18,437-0.01%
2023/04/252726.630.126.6026.5526.98,4420.32%
2023/04/210.126.3000.0026.350.18,5380.00%
2023/04/201.126.35326.4326.40-1.98,688-0.02%
2023/04/1900.00126.6026.60-18,945-0.01%
2023/04/17326.4800.0026.5539,0680.03%
2023/04/1400.00126.5526.60-19,059-0.01%
2023/04/13026.50126.4526.50-19,009-0.01%
2023/04/11126.45126.4526.4509,1150.00%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/06126.3000.0026.2019,0790.01%
2023/03/3100.00126.2526.10-19,045-0.01%
2023/03/29626.10232.926.1526.25-226.98,895-2.55% 大賣/鉅額交易
2023/03/28126.200.626.2026.200.48,9270.00%
2023/03/24226.03525.9526.15-39,126-0.03%
2023/03/2300.000.626.1526.10-0.69,185-0.01%
2023/03/2200.00025.8025.9509,2910.00%
2023/03/212.225.5000.0025.402.29,3970.02%
2023/03/20925.2200.0025.2099,3810.10%
2023/03/17825.35525.4025.3539,3730.03%
2023/03/169.625.3200.0025.309.69,2660.10%
2023/03/15825.7800.0025.6089,2250.09%
2023/03/1411.325.860.125.9525.8011.29,1550.12%
2023/03/13426.201126.0826.10-79,006-0.08%
2023/03/108.926.26326.2526.155.98,9390.07%
2023/03/09926.4300.0026.4598,8760.10%
2023/03/0800.001526.6026.60-159,494-0.16%
2023/03/070.126.7500.0026.650.19,5370.00%
2023/03/0600.00226.5326.60-29,720-0.02%
2023/03/0300.000.526.5026.40-0.59,859-0.01%
2023/03/02626.3800.0026.4069,9590.06%
2023/03/01326.471226.4526.45-99,981-0.09%
2023/02/242.226.7300.0026.652.29,8130.02%
2023/02/2300.00526.7526.80-59,698-0.05%
2023/02/220.126.5500.0026.500.19,7870.00%
2023/02/21126.6500.0026.7019,7690.01%
2023/02/20226.80926.7526.85-79,878-0.07%
2023/02/1700.00126.6026.60-19,994-0.01%
2023/02/154.326.751.326.7626.60310,4660.03%
2023/02/14126.7500.0026.75110,4280.01%
2023/02/102.126.5000.0026.602.110,4810.02%
2023/02/09526.31126.4526.35410,5380.04%
2023/02/081.126.3600.0026.351.110,6280.01%
2023/02/07226.4000.0026.40210,6650.02%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/030.126.6000.0026.650.110,5800.00%
2023/02/02326.5000.0026.65310,7070.03%
2023/02/012.126.4300.0026.552.110,7320.02%
2023/01/314.226.6100.0026.454.210,8070.04%
2023/01/3012.126.631427.1727.30-1.910,592-0.02%
2023/01/17126.8500.0026.70110,2970.01%
2023/01/1600.009.626.8126.85-9.610,309-0.09%
2023/01/1300.00826.6326.35-810,296-0.08%
2023/01/12126.3500.0026.40110,5330.01%
2023/01/110.726.6500.0026.700.710,5840.01%
2023/01/10226.95726.9627.00-510,562-0.05%
2023/01/0900.00526.8127.00-510,529-0.05%
2023/01/060.126.3000.0026.300.110,4050.00%
2023/01/05226.1500.0026.25210,5680.02%
2023/01/04125.9000.0026.00110,6830.01%
2022/12/30225.90126.0026.00110,9570.01%
2022/12/29725.700.725.7025.656.411,0420.06%
2022/12/2700.00226.2026.10-211,200-0.02%
2022/12/26226.0000.0026.10211,3920.02%
2022/12/2100.00125.8526.00-112,228-0.01%
2022/12/20325.9700.0025.95312,3280.02%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/16126.3000.0026.15112,4250.01%
2022/12/15226.3500.0026.50212,4080.02%
2022/12/1400.00126.5026.50-112,412-0.01%
2022/12/120.926.2500.0026.350.912,2300.01%
2022/12/09126.0000.0026.25112,4870.01%
2022/12/080.326.0500.0026.050.312,5680.00%
2022/12/07126.20126.1526.05012,6410.00%
2022/12/0611.126.0300.0025.8011.112,5950.09%
2022/12/057.326.1200.0026.107.312,5180.06%
2022/12/0200.00326.3526.40-312,496-0.02%
2022/12/011.126.5100.0026.701.112,6080.01%
2022/11/30226.40126.6526.65112,6560.01%
2022/11/2900.00526.4026.50-512,035-0.04%
2022/11/28125.8500.0026.15111,9740.01%
2022/11/25226.1500.0026.30211,9360.02%
2022/11/241.226.1238.726.2026.30-37.511,900-0.31%
2022/11/2100.00425.8826.05-411,901-0.03%
2022/11/18825.76126.0025.80711,8570.06%
2022/11/172.126.25226.1526.200.111,7810.00%
2022/11/162.226.50226.5526.450.211,8200.00%
2022/11/15426.44126.6026.70311,7600.03%
2022/11/145.226.48126.7026.554.211,6440.04%
2022/11/111.126.44626.5226.55-4.911,435-0.04%
2022/11/10325.9000.0025.90311,2910.03%
2022/11/09225.80425.9626.00-211,354-0.02%
2022/11/08125.6012.325.7425.75-11.311,330-0.10%
2022/11/03024.9000.0025.00011,8130.00%
2022/11/026.125.1800.0025.006.112,3420.05%
2022/11/01325.000.725.2525.352.412,6080.02%
2022/10/31225.2000.0025.00212,7420.02%
2022/10/2800.00225.2025.05-212,734-0.02%
2022/10/27225.0500.0025.05212,7580.02%
2022/10/262.825.2910025.3025.30-97.212,720-0.76%
2022/10/25524.8500.0025.15512,6280.04%
2022/10/24524.8300.0024.70512,6850.04%
2022/10/21224.331.224.6224.500.812,6950.01%
2022/10/20223.600.324.0024.251.712,7110.01%
2022/10/192.224.0500.0024.052.212,4550.02%
2022/10/18424.33524.3524.40-112,381-0.01%
2022/10/172.124.1700.0024.352.112,4240.02%
2022/10/143.724.57224.6524.501.712,3380.01%
2022/10/131.224.64524.6024.55-3.812,294-0.03%
2022/10/12124.95525.0025.10-412,086-0.03%
2022/10/115.225.1900.0025.055.212,0500.04%
2022/10/07225.78225.7525.80011,8770.00%
2022/10/06425.862625.9526.05-2211,876-0.19%
2022/10/0523.825.8000.0025.7023.811,9280.20%
2022/10/040.925.6500.0025.850.912,0100.01%
2022/10/035.125.841025.7025.70-4.911,928-0.04%
2022/09/300.526.442326.4326.25-22.511,847-0.19%
2022/09/292.226.22526.2526.50-2.811,723-0.02%
2022/09/283.126.142326.3426.45-19.911,616-0.17%
2022/09/270.226.20526.1026.15-4.811,348-0.04%
2022/09/2620.326.350.126.4526.2520.111,3440.18%
2022/09/2310.526.720.326.8026.7010.211,3050.09%
2022/09/226.126.7900.0026.806.111,3490.05%
2022/09/212.127.0500.0027.102.111,2820.02%
2022/09/202.127.0600.0027.252.111,2260.02%
2022/09/193.927.3600.0027.153.911,2100.03%
2022/09/1600.00127.5527.55-111,247-0.01%
2022/09/143.127.321027.2027.05-6.911,004-0.06%
2022/09/133.427.500.727.5727.452.711,1940.02%
2022/09/1200.001027.3527.45-1011,344-0.09%
2022/09/08326.9700.0027.25311,5750.03%
2022/09/073.127.0300.0026.953.111,6670.03%
2022/09/060.127.3500.0027.450.111,6490.00%
2022/09/050.527.15127.2027.15-0.511,6300.00%
2022/09/011.127.1500.0027.101.111,7890.01%
2022/08/310.627.25127.5027.65-0.511,6660.00%
2022/08/300.127.15127.2027.20-111,552-0.01%
2022/08/291327.15127.2527.201211,5460.10%
2022/08/26127.3500.0027.45111,4990.01%
2022/08/2500.00127.3527.30-111,554-0.01%
2022/08/2415.226.88227.0027.0013.211,7040.11%
2022/08/237.227.126.227.0827.00112,6260.01%
2022/08/22227.4500.0027.40212,8050.02%
2022/08/191027.6400.0027.601012,9740.08%
2022/08/183.127.68227.7027.751.113,1990.01%
2022/08/17327.701527.5527.75-1213,336-0.09%
2022/08/161.327.42127.4527.650.313,3680.00%
2022/08/156.427.446427.4927.50-57.613,566-0.42%
2022/08/12127.40227.4827.45-113,803-0.01%
2022/08/11427.38127.4527.45314,1120.02%
2022/08/109.127.24627.1827.203.114,4700.02%
2022/08/091028.292728.2928.50-1714,249-0.12%
2022/08/05627.65527.6027.65113,8080.01%
2022/08/0400.001.727.4327.35-1.714,097-0.01%
2022/08/031127.1500.0027.351114,1590.08%
2022/08/026.127.2500.0027.256.114,4810.04%
2022/08/012.127.401027.4327.45-814,811-0.05%
2022/07/28227.15227.3027.25014,9620.00%
2022/07/2700.00726.6426.95-714,884-0.05%
2022/07/2600.001026.4526.50-1014,838-0.07%
2022/07/22226.0000.0026.05215,0050.01%
2022/07/21425.65625.9626.00-215,004-0.01%
2022/07/20625.855.225.9525.600.815,0610.01%
2022/07/151.325.4600.0025.301.315,3020.01%
2022/07/14925.9000.0025.80915,3700.06%
2022/07/125.125.200.425.2525.204.715,5840.03%
2022/07/11525.7400.0025.65515,6530.03%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/07226.050.326.2026.101.716,0350.01%
2022/07/06226.1517.226.1126.10-15.216,179-0.09%
2022/07/055.226.5500.0026.555.216,3650.03%
2022/07/042.126.4300.0026.552.116,5210.01%
2022/07/010.126.7000.0026.500.116,8940.00%
2022/06/30126.8500.0026.85117,2550.01%
2022/06/2900.000.127.2027.20-0.117,2830.00%
2022/06/2400.002427.3327.35-2417,621-0.14%
2022/06/23526.7100.0026.95517,6770.03%
2022/06/2100.001026.9727.10-1017,776-0.06%
2022/06/20826.3600.0026.10817,8000.04%
2022/06/17126.60226.6826.75-117,649-0.01%
2022/06/16727.21327.2527.10417,5280.02%
2022/06/151027.402.127.0827.207.917,9320.04%
2022/06/14227.08227.0527.00018,1350.00%
2022/06/1319.126.641026.8526.959.118,2140.05%
2022/06/1010.127.150.327.0527.159.718,2080.05%
2022/06/090.927.4400.0027.300.918,2350.00%
2022/06/08727.45527.3527.45218,2460.01%
2022/06/07527.2200.0027.30518,3260.03%
2022/06/0600.001.827.3627.30-1.818,338-0.01%
2022/06/0200.005027.2727.35-5018,736-0.27%
2022/06/01327.7500.0027.65319,1090.02%
2022/05/31527.8500.0028.15519,0950.03%
2022/05/30228.001.328.1428.200.718,1470.00%
2022/05/27527.9000.0028.00518,0200.03%
2022/05/2600.00827.6327.70-817,998-0.04%
2022/05/251127.3810.227.4027.400.818,0280.00%
2022/05/24127.25327.4227.35-218,227-0.01%
2022/05/23326.95527.0027.25-218,162-0.01%
2022/05/2000.003127.0527.15-3118,195-0.17%
2022/05/185226.10127.2027.305117,6170.29%
2022/05/173026.002.125.8526.0027.917,1290.16%
2022/05/16725.643325.6625.65-2617,036-0.15%
2022/05/131125.470.425.3525.5010.616,9410.06%
2022/05/1222.125.6700.0025.3522.116,8200.13%
2022/05/11526.1600.0026.15516,4700.03%
2022/05/1034.426.3921.326.0726.2013.116,4000.08%
2022/05/099.326.6629.226.6326.40-19.916,183-0.12%
2022/05/0618.427.257127.2027.40-52.716,155-0.33%
2022/05/05828.032427.8527.80-1616,194-0.10%
2022/05/047.428.10428.1328.053.416,2510.02%
2022/05/030.128.2500.0028.150.116,5040.00%
2022/04/29528.30128.5028.50416,7570.02%
2022/04/2813.128.0700.0028.2013.117,0240.08%
2022/04/271228.3610.128.3928.30216,8770.01%
2022/04/261028.45528.6028.80516,8480.03%
2022/04/2521.128.39528.3528.3016.116,8540.10%
2022/04/22628.83528.9028.85116,7620.01%
2022/04/212228.6400.0028.552216,8390.13%
2022/04/201328.39528.4028.85816,9430.05%
2022/04/19328.731028.6528.55-716,986-0.04%
2022/04/1812.328.5026.828.9328.55-14.517,228-0.08%
2022/04/15429.0830.829.1029.25-26.817,071-0.16%
2022/04/1423.129.7533.129.6229.55-1017,028-0.06%
2022/04/1300.001330.1130.35-1316,772-0.08%
2022/04/1232.230.19730.1330.1525.216,6690.15%
2022/04/114431.263830.5830.65616,4680.04%
2022/04/08630.281.230.1230.554.816,2240.03%
2022/04/07730.52730.2630.05016,1090.00%
2022/04/06730.5411.130.2730.75-4.115,755-0.03%
2022/04/01429.509.329.4629.65-5.315,464-0.03%
2022/03/3110.629.64329.5029.557.615,3450.05%
2022/03/30428.861528.7528.95-1115,036-0.07%
2022/03/29228.8000.0028.75214,9030.01%
2022/03/28428.450.528.7028.903.514,8230.02%
2022/03/25228.539.928.5628.65-7.914,716-0.05%
2022/03/24128.50528.6028.65-414,693-0.03%
2022/03/23228.2812.128.3528.60-10.114,691-0.07%
2022/03/22127.80327.9328.00-214,463-0.01%
2022/03/214.427.93528.0027.85-0.614,4660.00%
2022/03/1810.127.7311127.9628.15-100.914,472-0.70% 大賣/
2022/03/1710.227.650.527.5527.559.714,1440.07%
2022/03/1600.002327.0927.30-2314,011-0.16%
2022/03/151426.88527.0526.95914,1880.06%
2022/03/14126.601526.6526.75-1414,192-0.10%
2022/03/11726.60326.6526.65414,2550.03%
2022/03/102.326.2200.0026.752.314,3400.02%
2022/03/09525.99126.0025.95414,4310.03%
2022/03/085.125.7400.0025.905.114,4300.03%
2022/03/079.726.35526.2526.304.714,0690.03%
2022/03/0400.00526.6026.80-514,198-0.04%
2022/03/03826.8200.0026.85814,1960.06%
2022/03/02726.790.126.6526.906.914,3500.05%
2022/03/016.526.6600.0026.656.514,2750.05%
2022/02/2511.126.252126.2326.45-1014,170-0.07%
2022/02/241926.651226.5726.60713,9490.05%
2022/02/2300.005426.8527.05-5413,637-0.40%
2022/02/223.126.8800.0026.953.113,6700.02%
2022/02/212.127.260.127.3527.25213,5360.01%
2022/02/17127.452327.5127.45-2213,664-0.16%
2022/02/16027.501127.5527.40-1113,779-0.08%
2022/02/150.727.3500.0027.350.713,7870.01%
2022/02/1410.127.3500.0027.4510.113,7530.07%
2022/02/115.827.6800.0027.755.813,7320.04%
2022/02/10527.6013.227.5627.70-8.213,722-0.06%
2022/02/091127.701127.5527.75013,6700.00%
2022/02/08227.501027.6527.70-813,469-0.06%
2022/02/07226.982.827.0827.05-0.813,086-0.01%
2022/01/2636.526.5100.0026.4536.512,8020.29%
2022/01/2517.125.98226.0026.2015.112,6620.12%
2022/01/248.326.1400.0026.358.312,3960.07%
2022/01/214.126.4425.126.4826.45-2112,181-0.17%
2022/01/202.126.781126.8426.80-8.911,886-0.07%
2022/01/19227.00227.0027.00011,8340.00%
2022/01/181826.87127.0527.051711,8730.14%
2022/01/1730.127.04127.1027.0029.111,7540.25%
2022/01/141527.04627.0727.20911,6170.08%
2022/01/1300.00527.2527.40-511,440-0.04%
2022/01/12926.911226.9627.15-311,267-0.03%
2022/01/111926.585.126.7326.9513.911,1280.12%
2022/01/103326.11526.3026.302810,8990.26%
2022/01/07325.92526.0225.95-210,787-0.02%
2022/01/0600.00125.7525.75-110,653-0.01%
2022/01/05325.381.725.4325.551.310,6210.01%
2022/01/04125.2500.0025.40110,6950.01%
2022/01/032225.5041.125.3525.40-19.110,619-0.18%
2021/12/301625.501.125.5025.4514.910,6320.14%
2021/12/29125.45125.5025.50010,6780.00%
2021/12/281025.35325.1725.35710,6760.07%
2021/12/27225.0000.0025.00210,5740.02%
2021/12/23824.9700.0025.00810,8400.07%
2021/12/2200.00124.9024.95-110,954-0.01%
2021/12/212524.9500.0025.002511,0050.23%
2021/12/202424.84224.8524.802210,9810.20%
2021/12/17424.9018.125.0025.10-14.110,892-0.13%
2021/12/1645.224.8600.0024.9045.210,8340.42%
2021/12/158.524.6600.0024.658.511,0040.08%
2021/12/144624.7400.0024.704611,1580.41%
2021/12/13325.3000.0025.00311,0170.03%
2021/12/104.224.9716.125.0825.10-11.910,923-0.11%
2021/12/093.124.989.225.0325.20-610,848-0.06%
2021/12/08224.35324.6324.70-110,563-0.01%
2021/12/07424.09124.2524.30310,4500.03%
2021/12/065124.202324.1924.202810,4440.27%
2021/12/030.824.0512.224.0524.05-11.410,566-0.11%
2021/12/021223.84123.7523.901110,4790.10%
2021/12/01123.85523.8623.85-410,470-0.04%
2021/11/3025.223.52523.7523.7520.210,5160.19%
2021/11/291023.65823.6923.55210,0330.02%
2021/11/261923.6500.0023.55199,9990.19%
2021/11/25223.8000.0023.90210,0910.02%
2021/11/24423.710.223.8023.703.810,2000.04%
2021/11/237.523.5500.0023.507.510,2430.07%
2021/11/221023.5500.0023.701010,2230.10%
2021/11/195.123.60723.8023.65-1.910,210-0.02%
2021/11/1800.003.123.8723.90-3.110,166-0.03%
2021/11/17523.555223.5523.65-4710,067-0.47%
2021/11/16623.4900.0023.45610,1100.06%
2021/11/15323.602.523.6123.550.510,1330.01%
2021/11/12223.35123.3023.4519,9940.01%
2021/11/1100.001.523.1723.20-1.59,983-0.02%
2021/11/1000.00923.0623.10-910,163-0.09%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/080.322.872422.8022.80-23.710,262-0.23%
2021/11/052.822.731022.7022.80-7.210,594-0.07%
2021/11/04222.75222.8022.75010,9850.00%
2021/11/03222.75622.7022.75-411,254-0.04%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/11/01222.60022.6022.65211,7210.02%
2021/10/291522.6400.0022.601511,8050.13%
2021/10/282.122.75122.7522.751.111,7670.01%
2021/10/2700.00122.8022.85-111,948-0.01%
2021/10/262822.742022.7022.75812,0500.07%
2021/10/2500.00522.5022.50-511,954-0.04%
2021/10/221022.4800.0022.401012,0870.08%
2021/10/2100.00422.5022.45-412,186-0.03%
2021/10/2000.00222.5022.50-212,173-0.02%
2021/10/19122.455.122.4522.40-4.112,200-0.03%
2021/10/184.622.31122.3522.403.612,3590.03%
2021/10/151.522.27322.2522.25-1.512,371-0.01%
2021/10/140.722.2000.0022.100.712,3590.01%
2021/10/1300.0026.522.1022.15-26.512,433-0.21%
2021/10/12522.0000.0022.05512,4440.04%
2021/10/0800.007.422.0922.00-7.412,325-0.06%
2021/10/075.122.1000.0022.155.112,3550.04%
2021/10/051.121.965022.0521.95-48.912,343-0.40%
2021/10/014.321.8700.0022.004.312,3060.04%
2021/09/30221.953222.0222.10-3012,129-0.25%
2021/09/291.121.9100.0022.051.112,1300.01%
2021/09/28222.0021.222.1022.15-19.212,029-0.16%
2021/09/2400.00322.1222.15-312,072-0.02%
2021/09/23222.08122.0022.10112,1570.01%
2021/09/2215.221.693321.8021.75-17.812,137-0.15%
2021/09/16422.18122.1522.20311,7620.03%
2021/09/151122.0500.0022.151111,7720.09%
2021/09/14522.15122.2022.20411,7660.03%
2021/09/13121.95222.0022.05-111,681-0.01%
2021/09/1000.00422.0022.05-411,696-0.03%
2021/09/091121.9000.0021.901111,9620.09%
2021/09/081422.03122.1022.051311,8700.11%
2021/09/072.322.311022.3022.40-7.711,765-0.07%
2021/09/0600.00222.3522.35-211,689-0.02%
2021/09/03222.25422.2522.30-211,664-0.02%
2021/09/02122.0000.0022.05111,5970.01%
2021/09/0100.005.122.2722.20-5.111,558-0.04%
2021/08/310.722.2000.0022.350.711,4770.01%
2021/08/30121.90222.0322.15-111,226-0.01%
2021/08/261021.3500.0021.401010,9380.09%
2021/08/25121.4500.0021.40110,9430.01%
2021/08/244021.25121.2021.453910,9150.36%
2021/08/231021.15221.1021.10810,9370.07%
2021/08/20221.00321.0021.05-111,007-0.01%
2021/08/197.320.9700.0020.957.311,3060.06%
2021/08/18421.030.121.1521.053.911,2100.04%
2021/08/16520.980.221.1521.004.811,2100.04%
2021/08/13821.193.421.1221.154.611,0740.04%
2021/08/121121.2600.0021.351111,1170.10%
2021/08/11321.40121.4021.45211,0950.02%
2021/08/1028.222.081022.1022.1518.210,9540.17%
2021/08/096.222.122022.1822.20-13.811,002-0.13%
2021/08/06322.302022.3022.30-1710,922-0.16%
2021/08/0500.001022.2922.35-1011,104-0.09%
2021/08/04822.1900.0022.20811,6930.07%
2021/08/0300.00222.1022.15-211,842-0.02%
2021/08/02122.0513122.0022.10-13012,114-1.07% 大賣/鉅額交易
2021/07/305221.9000.0021.855212,0220.43%
2021/07/29221.95121.9021.95111,9800.01%
2021/07/2810.921.81721.8521.953.912,0170.03%
2021/07/27121.8500.0021.95112,2310.01%
2021/07/26221.90321.9521.90-112,298-0.01%
2021/07/23121.950.721.9421.950.312,3200.00%
2021/07/21121.6000.0021.70112,2270.01%
2021/07/20121.60121.5521.55012,3220.00%
2021/07/19521.6000.0021.70512,3470.04%
2021/07/1600.00121.6521.70-112,366-0.01%
2021/07/15321.6211121.6021.65-10812,392-0.87% 大賣/鉅額交易
2021/07/1400.001021.6021.65-1012,504-0.08%
2021/07/1200.00121.5521.45-112,666-0.01%
2021/07/09721.39121.4021.50612,6680.05%
2021/07/08021.5000.0021.40012,6570.00%
2021/07/0600.00121.4021.45-112,755-0.01%
2021/07/0500.0016.121.3421.35-16.112,790-0.13%
2021/07/0200.00221.2021.15-212,825-0.02%
2021/07/01121.20121.2521.20012,8470.00%
2021/06/3000.002.321.2521.25-2.312,925-0.02%
2021/06/291.221.26021.3021.251.212,9040.01%
2021/06/2500.000.121.2021.25-0.113,1050.00%
2021/06/233121.053321.0521.05-213,384-0.01%
2021/06/2200.00221.0021.00-213,381-0.01%
2021/06/21220.8500.0020.90213,4620.01%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/17321.0500.0021.10313,1490.02%
2021/06/16421.1000.0021.15413,4640.03%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/070.221.0500.0021.000.214,0640.00%
2021/06/0300.000.521.1021.15-0.514,3670.00%
2021/06/0200.00521.0521.10-514,514-0.03%
2021/05/31420.880.520.9520.953.514,7260.02%
2021/05/2800.00120.8020.85-114,853-0.01%
2021/05/2500.00220.7020.70-215,166-0.01%
2021/05/24520.65120.6520.65415,2330.03%
2021/05/21920.7200.0020.75915,3380.06%
2021/05/20220.5000.0020.45215,3680.01%
2021/05/1917.220.61220.6020.5515.215,3230.10%
2021/05/181020.703120.8520.85-2115,203-0.14%
2021/05/1719.920.211020.1520.109.915,2150.06%
2021/05/14120.70520.7020.75-414,838-0.03%
2021/05/131320.580.120.6520.4012.914,6690.09%
2021/05/12107.520.504620.7920.5561.514,2790.43% 大買/
2021/05/1159.221.63121.5521.3558.213,5310.43%
2021/05/10121.70921.6721.75-813,365-0.06%
2021/05/07121.301.221.3021.50-0.213,3800.00%
2021/05/0600.00121.1521.20-113,442-0.01%
2021/05/051221.1100.0021.051213,3730.09%
2021/05/042421.125821.1021.15-3413,353-0.25%
2021/05/0323.121.341821.3521.255.113,1050.04%
2021/04/2900.0011.121.4021.40-11.113,174-0.08%
2021/04/28521.400.221.5021.504.813,2340.04%
2021/04/274221.4500.0021.554213,5540.31%
2021/04/26121.551.321.5021.55-0.313,5540.00%
2021/04/235521.3300.0021.405513,5100.41%
2021/04/22221.30221.3321.35013,5470.00%
2021/04/21421.3300.0021.25413,4900.03%
2021/04/205221.500.221.4021.4551.813,4830.38%
2021/04/191121.3826.621.4021.45-15.613,385-0.12%
2021/04/16121.106.721.1521.20-5.713,325-0.04%
2021/04/15321.10321.1321.10013,4060.00%
2021/04/1400.00121.0021.00-113,365-0.01%
2021/04/131820.983621.0521.00-1813,396-0.13%
2021/04/12320.8511.720.9320.95-8.713,383-0.07%
2021/04/0914.120.852.720.8620.8511.413,3670.09%
2021/04/08920.91120.9520.90813,3570.06%
2021/04/07220.9500.0021.00213,5220.01%
2021/04/063.121.0400.0021.003.113,4740.02%
2021/04/01421.10321.1021.05113,3830.01%
2021/03/31421.13121.1521.15313,2930.02%
2021/03/30221.000.321.1021.101.713,1430.01%
2021/03/29221.00421.0821.10-213,008-0.02%
2021/03/2600.0021020.8520.90-21012,883-1.63% 大賣/鉅額交易
2021/03/25720.7700.0020.80712,6340.06%
2021/03/245920.6900.0020.655912,6360.47%
2021/03/2300.000.720.6520.65-0.712,544-0.01%
2021/03/22204.720.55520.4420.50199.712,5981.59% 大買/鉅額交易
2021/03/19620.4300.0020.40612,6560.05%
2021/03/181020.6500.0020.651012,3550.08%
2021/03/17920.6500.0020.60912,3560.07%
2021/03/1600.0025120.7320.70-25112,209-2.06% 大賣/鉅額交易
2021/03/15420.551.520.5820.552.512,2730.02%
2021/03/1200.004.120.4320.50-4.112,466-0.03%
2021/03/11320.45620.4820.40-312,589-0.02%
2021/03/10420.35220.3020.40212,4720.02%
2021/03/0900.0030.820.2520.30-30.812,368-0.25%
2021/03/0800.000.420.2020.10-0.412,1990.00%
2021/03/050.420.15120.1020.15-0.612,1060.00%
2021/03/042320.060.520.2520.1022.512,5470.18%
2021/03/02420.042.120.0520.001.912,2970.02%
2021/02/262220.0000.0019.952212,2110.18%
2021/02/2500.00220.4020.45-211,683-0.02%
2021/02/241.220.211020.2620.15-8.811,541-0.08%
2021/02/2300.00220.1820.20-211,452-0.02%
2021/02/220.220.051020.1019.95-9.811,386-0.09%
2021/02/19119.85119.9019.95011,4490.00%
2021/02/18619.905.519.9519.850.511,4620.00%
2021/02/17619.803.719.8719.802.311,5350.02%
2021/02/05119.5000.0019.60111,3260.01%
2021/02/04619.5800.0019.50611,3580.05%
2021/02/0300.00219.6019.60-211,539-0.02%
2021/02/02219.40119.6019.40111,6260.01%
2021/02/011019.42419.4519.35611,5550.05%
2021/01/291519.3345.319.4019.15-30.311,539-0.26%
2021/01/28219.450.219.5519.501.811,2500.02%
2021/01/27219.63119.8019.55111,0530.01%
2021/01/26619.58519.5819.55111,0230.01%
2021/01/2500.00119.6019.65-110,955-0.01%
2021/01/221619.550.119.6019.5015.911,0430.14%
2021/01/21119.602.119.8419.60-1.110,912-0.01%
2021/01/201219.7200.0019.551210,7810.11%
2021/01/191319.9100.0019.901310,3970.13%
2021/01/1800.003319.9519.90-3310,271-0.32%
2021/01/15120.10220.1520.10-110,121-0.01%
2021/01/1410320.1500.0020.2010310,0131.03% 大買/鉅額交易
2021/01/1300.007.120.1920.15-7.19,929-0.07%
2021/01/12520.2000.0020.1059,8270.05%
2021/01/11120.257.620.3920.40-6.69,800-0.07%
2021/01/08520.107820.2520.35-739,706-0.75%
2021/01/078620.20120.2520.15859,5900.89%
2021/01/0610.320.1050.420.1520.15-40.29,551-0.42%
2021/01/055020.10120.1520.30499,4420.52%
2021/01/043020.1700.0020.15309,4380.32%
2020/12/3118820.30220.2520.351869,3681.99% 大買/鉅額交易
2020/12/3017.920.112420.1520.35-6.19,299-0.07%
2020/12/29419.95319.9820.0019,1080.01%
2020/12/286.419.9310.219.9519.95-3.89,072-0.04%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/23119.854.319.8119.80-3.39,357-0.03%
2020/12/215019.95719.9719.95439,8460.44%
2020/12/181.219.9100.0019.851.29,9520.01%
2020/12/1700.000.520.0019.95-0.510,0470.00%
2020/12/1500.000.219.9519.85-0.210,0760.00%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/11219.95119.9520.00110,0810.01%
2020/12/101119.9000.0019.85119,9740.11%
2020/12/0911.319.745719.7519.75-45.79,888-0.46%
2020/12/0821.519.94119.9519.9020.59,6420.21%
2020/12/07220.20320.3220.20-19,381-0.01%
2020/12/0400.000.620.3020.30-0.69,340-0.01%
2020/12/03120.150.520.1520.150.59,2420.01%
2020/12/01720.1000.0020.2079,5440.07%
2020/11/30220.1500.0020.3029,5820.02%
2020/11/27220.155.420.2020.20-3.49,247-0.04%
2020/11/2600.000.120.3020.35-0.19,1780.00%
2020/11/2535.120.170.620.2620.2534.59,3250.37%
2020/11/241420.21520.2020.1599,3780.10%
2020/11/2300.001.220.3520.35-1.29,522-0.01%
2020/11/20120.30520.3020.25-49,485-0.04%
2020/11/19120.3500.0020.4519,4840.01%
2020/11/1800.0010.220.4520.60-10.29,437-0.11%
2020/11/17220.35920.4220.50-79,383-0.07%
2020/11/161020.451320.4020.45-39,674-0.03%
2020/11/1300.0044.120.1520.20-44.19,642-0.46%
2020/11/1100.002320.3620.45-239,636-0.24%
2020/11/100.120.1062.420.1420.15-62.39,534-0.65%
2020/11/09119.954020.0520.00-399,549-0.41%
2020/11/06119.9090.119.8019.90-89.110,358-0.86%
2020/11/0500.000.419.8019.70-0.410,8630.00%
2020/11/041419.6500.0019.651411,2350.12%
2020/11/0200.00519.3019.50-511,711-0.04%
2020/10/301319.2000.0019.201311,8410.11%
2020/10/292.119.3800.0019.352.111,7530.02%
2020/10/280.919.6500.0019.600.911,8430.01%
2020/10/27219.5500.0019.55211,9560.02%
2020/10/262.919.630.819.6719.652.112,1410.02%
2020/10/23219.50219.5019.50012,3800.00%
2020/10/220.319.651019.6019.60-9.712,570-0.08%
2020/10/20119.45619.4519.50-512,776-0.04%
2020/10/19119.60519.5519.50-412,837-0.03%
2020/10/1600.000.519.6019.50-0.512,8780.00%
2020/10/1510.419.51119.7019.509.412,9930.07%
2020/10/14519.78419.8319.70112,9540.01%
2020/10/131019.8000.0019.801012,9950.08%
2020/10/122.919.85919.8519.90-6.113,087-0.05%
2020/10/08319.8500.0019.85313,1380.02%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/30819.52519.7519.50313,5820.02%
2020/09/290.119.8000.0019.700.113,5470.00%
2020/09/28119.4500.0019.70113,6130.01%
2020/09/252519.191.119.1619.1523.913,6650.18%
2020/09/245919.10108.919.0019.00-49.913,650-0.37% 大賣/
2020/09/2333.519.5500.0019.5533.513,3070.25%
2020/09/223619.73119.8019.653513,1850.27%
2020/09/21820.0100.0019.90813,1090.06%
2020/09/181.720.08820.0120.10-6.313,156-0.05%
2020/09/173.819.99119.9019.952.813,1610.02%
2020/09/16220.001.520.1520.100.513,1760.00%
2020/09/1400.00119.9019.95-113,391-0.01%
2020/09/10519.85119.8519.95413,5180.03%
2020/09/093019.7200.0019.853013,6170.22%
2020/09/0800.001519.9019.90-1513,660-0.11%
2020/09/071119.672219.8019.80-1113,895-0.08%
2020/09/043019.7900.0019.753014,1120.21%
2020/09/03519.95320.0219.90213,9870.01%
2020/09/021619.92119.9019.951514,0240.11%
2020/09/012320.0400.0020.002314,1120.16%
2020/08/3118.220.1900.0020.0518.214,1250.13%
2020/08/2800.00220.2020.20-214,180-0.01%
2020/08/27620.0800.0020.05614,3880.04%
2020/08/26720.21120.2520.25614,3620.04%
2020/08/25220.2500.0020.25214,6310.01%
2020/08/241020.30620.3020.25415,1890.03%
2020/08/21120.4500.0020.50115,2970.01%
2020/08/203820.16120.1020.153715,3250.24%
2020/08/19820.551020.6020.50-215,083-0.01%
2020/08/184020.53120.6020.603915,0640.26%
2020/08/17320.4000.0020.45315,1870.02%
2020/08/14220.40320.4220.45-115,226-0.01%
2020/08/1323.520.50320.5020.5520.515,2040.13%
2020/08/127420.47320.5020.407115,1790.47%
2020/08/115021.8823.121.8621.8526.914,3950.19%
2020/08/101521.81221.8821.901313,9410.09%
2020/08/078221.70221.7021.658013,6480.59%
2020/08/06621.565321.5521.60-4713,459-0.35%
2020/08/05121.451121.3921.40-1013,317-0.08%
2020/08/031121.25121.2021.201013,3600.07%
2020/07/312321.4515221.4521.40-12913,269-0.97% 大賣/鉅額交易
2020/07/302021.40621.4021.501413,2910.11%
2020/07/291421.35521.3521.35913,1960.07%
2020/07/28321.0511.121.1021.20-8.113,314-0.06%
2020/07/274121.00321.0520.953813,4430.28%
2020/07/24721.1100.0021.05713,5900.05%
2020/07/23621.1600.0021.25613,6510.04%
2020/07/22321.30221.3021.30113,7880.01%
2020/07/212.421.2600.0021.252.413,9220.02%
2020/07/20721.19221.2021.25514,0740.04%
2020/07/1700.001021.3021.30-1014,324-0.07%
2020/07/1600.00121.2521.25-114,755-0.01%
2020/07/15121.10521.1521.20-414,807-0.03%
2020/07/1400.001221.1521.10-1214,992-0.08%
2020/07/13321.1700.0021.20315,2220.02%
2020/07/10321.0300.0021.10315,4450.02%
2020/07/09121.10121.1521.15015,6580.00%
2020/07/0800.00421.1521.15-415,732-0.03%
2020/07/0700.00821.1021.15-815,884-0.05%
2020/07/0600.004.721.1521.15-4.716,003-0.03%
2020/07/0300.002020.9621.00-2016,161-0.12%
2020/07/02120.903.320.9120.95-2.316,347-0.01%
2020/07/013.520.890.320.9520.853.216,6090.02%
2020/06/29620.6700.0020.65617,0400.04%
2020/06/24220.8500.0020.80217,2440.01%
2020/06/23320.67220.7020.80117,6790.01%
2020/06/22520.70120.6520.75417,9390.02%
2020/06/1910520.65120.8020.7010418,5890.56% 大買/鉅額交易
2020/06/181120.7900.0020.751118,9700.06%
2020/06/17320.80120.8020.85219,7180.01%
2020/06/16120.85420.9120.90-320,543-0.01%
2020/06/151320.6700.0020.601321,6570.06%
2020/06/121620.62520.6420.751122,1980.05%
2020/06/1100.002020.9520.90-2022,958-0.09%
2020/06/10221.2300.0021.25223,3230.01%
2020/06/09321.2000.0021.25324,2680.01%
2020/06/085421.1500.0021.305425,0030.22%
2020/06/0500.004.621.2121.25-4.624,986-0.02%
2020/06/041021.141721.1621.25-725,398-0.03%
2020/06/03321.1541.521.1121.10-38.525,742-0.15%
2020/06/02520.9400.0020.95525,6310.02%
2020/06/01320.72620.8320.70-325,514-0.01%
2020/05/29320.2200.0020.40325,2790.01%
2020/05/281120.262020.2020.25-924,804-0.04%
2020/05/27720.2100.0020.25725,0530.03%
2020/05/26120.15220.1520.15-125,1630.00%
2020/05/25620.031320.0020.00-725,240-0.03%
2020/05/221819.9900.0020.001825,3000.07%
2020/05/21220.1000.0020.15225,3340.01%
2020/05/207.920.06520.0520.052.925,3370.01%
2020/05/1900.007620.2020.10-7625,416-0.30%
2020/05/182220.002420.0519.95-225,421-0.01%
2020/05/15319.9800.0019.95325,3810.01%
2020/05/141220.04320.0020.05925,3020.04%
2020/05/131420.041220.0520.05225,2160.01%
2020/05/1225.220.04120.0520.0024.225,2120.10%
2020/05/111820.16320.2720.101525,2340.06%
2020/05/082919.9800.0019.852925,1560.12%
2020/05/07719.7100.0019.80725,1530.03%
2020/05/06819.74519.7219.70325,2490.01%
2020/05/05619.80119.8019.75525,2650.02%
2020/05/041219.6500.0019.651225,3420.05%
2020/04/30920.08620.1320.10325,2280.01%
2020/04/29819.914219.9620.00-3425,265-0.13%
2020/04/28219.7000.0019.80225,2980.01%
2020/04/2700.00819.5119.50-825,860-0.03%
2020/04/2311419.0600.0019.0511425,6580.44% 大買/鉅額交易
2020/04/223419.0900.0019.103425,3930.13%
2020/04/213719.37419.3019.203325,2210.13%
2020/04/201019.751.419.8119.858.624,8160.03%
2020/04/171119.945020.0819.90-3924,776-0.16%
2020/04/16919.89219.9019.85724,4970.03%
2020/04/151419.995920.0020.05-4524,252-0.19%
2020/04/143219.491519.5719.651723,9390.07%
2020/04/134419.1200.0019.054423,5780.19%
2020/04/10219.03719.0719.15-523,446-0.02%
2020/04/09318.72218.7018.75123,2200.00%
2020/04/08718.56518.6018.50222,9980.01%
2020/04/072.318.4200.0018.502.322,7120.01%
2020/04/06318.18718.2118.30-422,477-0.02%
2020/04/018.518.161018.2018.10-1.522,150-0.01%
2020/03/311118.2900.0018.351121,9180.05%
2020/03/3010818.35118.2018.2010721,5350.50% 大買/鉅額交易
2020/03/272518.461818.6118.40721,1760.03%
2020/03/261718.1224.118.2618.15-7.120,639-0.03%
2020/03/252818.212518.1318.15320,4850.01%
2020/03/241817.564817.5917.40-3019,844-0.15%
2020/03/232216.51216.6516.502019,3860.10%
2020/03/2038.217.292316.9317.4015.218,7360.08%
2020/03/198216.1891.716.0416.05-9.717,913-0.05%
2020/03/183217.2548.317.1717.10-16.316,928-0.10%
2020/03/173117.444017.4917.35-916,316-0.06%
2020/03/167218.3800.0018.157215,3660.47%
2020/03/134418.54132.718.4618.95-88.714,721-0.60% 大賣/
2020/03/1210619.7963.119.8019.6042.913,6460.31% 大買/
2020/03/1131620.31220.3520.3031412,8142.45% 大買/鉅額交易
2020/03/1019.220.0733920.0520.30-319.812,645-2.53% 大賣/鉅額交易
2020/03/093920.461520.3620.352412,2100.20%
2020/03/06420.7300.0020.70411,7000.03%
2020/03/04220.705120.6520.85-4911,530-0.42%
2020/03/031320.7500.0020.701311,4680.11%
2020/03/023520.619.120.6620.6025.911,3190.23%
2020/02/27220.8300.0020.95211,6420.02%
2020/02/26320.821020.8020.85-711,439-0.06%
2020/02/25420.931420.9520.95-1011,264-0.09%
2020/02/243521.062021.1021.051511,1870.13%
2020/02/213421.29521.3021.252911,0150.26%
2020/02/2051.221.50121.6021.4050.210,9050.46%
2020/02/1900.0014.121.4421.50-14.110,769-0.13%
2020/02/181321.2000.0021.351310,7260.12%
2020/02/171621.24421.2021.301210,7140.11%
2020/02/1400.00521.2021.30-510,732-0.05%
2020/02/13221.1500.0021.25210,7220.02%
2020/02/12621.23121.2521.15510,7720.05%
2020/02/11221.2000.0021.25210,6620.02%
2020/02/101221.040.921.2521.2011.110,5960.10%
2020/02/07121.0500.0021.20110,5960.01%
2020/02/06221.13921.1021.20-710,440-0.07%
2020/02/05220.88420.8821.00-210,327-0.02%
2020/02/042020.7400.0020.852010,1910.20%
2020/02/033420.565220.5520.70-1810,148-0.18%
2020/01/31520.7200.0020.8059,8840.05%
2020/01/305220.69120.6020.60519,5840.53%
2020/01/20121.50121.4021.5008,8790.00%
2020/01/16121.1000.0021.1518,7170.01%
2020/01/15421.101321.1021.15-98,744-0.10%
2020/01/140.221.05421.0321.05-3.88,643-0.04%
2020/01/13120.95220.9521.00-18,573-0.01%
2020/01/10420.830.420.9020.853.68,7100.04%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/07520.7500.0020.7558,6050.06%
2020/01/06220.8300.0020.7528,6500.02%
2020/01/03820.8000.0020.9088,6450.09%
2020/01/02320.8500.0020.8538,6320.03%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30120.95320.9020.80-28,606-0.02%
2019/12/2700.00120.9520.90-18,621-0.01%
2019/12/25120.80120.8020.9008,7030.00%
2019/12/24120.90120.9020.8508,7370.00%
2019/12/2300.000.120.9520.95-0.18,7900.00%
2019/12/20620.84320.9020.8038,8300.03%
2019/12/190.920.9000.0020.850.98,6820.01%
2019/12/18220.9000.0021.0028,6490.02%
2019/12/172.220.7100.0020.852.28,6740.02%
2019/12/16420.7100.0020.7048,5170.05%
2019/12/130.120.75420.7320.75-3.98,560-0.05%
2019/12/1100.000.420.7520.70-0.48,3140.00%
2019/12/09120.7500.0020.8018,3940.01%
2019/12/051220.6800.0020.65128,4350.14%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03120.7000.0020.7518,3790.01%
2019/12/02920.7500.0020.7598,4010.11%
2019/11/29320.8000.0020.7538,4070.04%
2019/11/28220.9000.0020.9028,3590.02%
2019/11/270.121.0000.0021.000.18,4760.00%
2019/11/26120.900.320.9520.950.78,5340.01%
2019/11/25120.8010520.8020.75-1047,826-1.33% 大賣/鉅額交易
2019/11/2200.00120.7520.75-18,023-0.01%
2019/11/21420.7800.0020.7548,0690.05%
2019/11/20520.90121.0020.9548,0020.05%
2019/11/18120.8500.0020.9518,0870.01%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/14320.7200.0020.7038,1010.04%
2019/11/13520.8800.0020.8558,2880.06%
2019/11/121120.9400.0021.00118,3630.13%
2019/11/113.320.9000.0021.003.38,8920.04%
2019/11/07421.031021.1021.05-69,413-0.06%
2019/11/061121.101.621.1021.109.49,4510.10%
2019/11/05121.002521.0521.05-249,554-0.25%
2019/11/041120.9500.0021.00119,7000.11%
2019/11/0122.620.9900.0020.9522.69,8510.23%
2019/10/3000.0013.520.8120.90-13.510,144-0.13%
2019/10/2900.003.120.7520.80-3.110,272-0.03%
2019/10/28120.758.220.7520.80-7.210,315-0.07%
2019/10/2500.002320.7220.75-2310,366-0.22%
2019/10/24220.7013.520.7020.70-11.510,412-0.11%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2215.420.7020.920.6620.70-5.510,481-0.05%
2019/10/21320.55320.6020.65010,4600.00%
2019/10/181320.4500.0020.651310,5050.12%
2019/10/153420.5000.0020.503410,2990.33%
2019/10/14420.460.120.6020.553.910,3370.04%
2019/10/091420.33520.3520.30910,2670.09%
2019/10/0800.00120.5020.40-110,224-0.01%
2019/10/07720.41520.4520.40210,2190.02%
2019/10/041520.40220.3520.451310,2510.13%
2019/10/031520.402.520.4820.4012.510,2490.12%
2019/10/02220.60420.6620.65-210,183-0.02%
2019/10/01320.62220.7020.65110,1610.01%
2019/09/27220.50520.5520.50-310,090-0.03%
2019/09/26320.5200.0020.50310,1100.03%
2019/09/25320.55020.7520.65310,1190.03%
2019/09/24520.630.320.8020.704.710,1430.05%
2019/09/23320.75220.8020.70110,1230.01%
2019/09/20420.73520.7220.80-110,251-0.01%
2019/09/198.820.79220.8020.806.810,0470.07%
2019/09/185.420.73620.7720.85-0.610,038-0.01%
2019/09/165.420.5100.0020.605.410,1120.05%
2019/09/12120.60220.6020.55-110,108-0.01%
2019/09/1100.0010420.5520.60-10410,267-1.01% 大賣/鉅額交易
2019/09/1000.00320.6020.60-310,265-0.03%
2019/09/09220.45120.5020.50110,2340.01%
2019/09/06120.4000.0020.40110,2980.01%
2019/09/05220.2000.0020.30210,3460.02%
2019/09/0400.00120.1020.20-110,457-0.01%
2019/09/03419.965.920.0419.95-1.910,503-0.02%
2019/09/0200.000.620.1020.00-0.610,613-0.01%
2019/08/3000.003319.8720.00-3310,809-0.30%
2019/08/2800.001019.6319.60-1010,778-0.09%
2019/08/27219.5300.0019.65210,8400.02%
2019/08/2633.519.5500.0019.5533.510,7650.31%
2019/08/23719.6100.0019.75710,7690.06%
2019/08/2200.000.919.8019.75-0.910,779-0.01%
2019/08/21319.7000.0019.65311,2710.03%
2019/08/20119.807019.8019.75-6911,236-0.61%
2019/08/191.819.922019.9019.85-18.211,255-0.16%
2019/08/161419.494219.8419.85-2811,231-0.25%
2019/08/154919.5800.0019.554911,0540.44%
2019/08/142019.722219.8019.70-211,117-0.02%
2019/08/134320.762020.7520.702310,7540.21%
2019/08/121320.9026.320.9320.85-13.310,530-0.13%
2019/08/0800.00520.5520.75-510,399-0.05%
2019/08/071220.56220.6020.551010,3870.10%
2019/08/064220.56420.6320.603810,3650.37%
2019/08/051820.566620.6020.65-4810,272-0.47%
2019/08/021520.64520.6520.651010,2450.10%
2019/08/015220.9100.0020.855210,1820.51%
2019/07/311721.061021.1521.00710,0460.07%
2019/07/30521.1500.0021.1059,9370.05%
2019/07/29321.101021.1521.10-710,021-0.07%
2019/07/26121.25521.2021.20-410,113-0.04%
2019/07/2500.00421.2021.20-410,162-0.04%
2019/07/24221.035.121.1021.00-3.110,164-0.03%
2019/07/2368.221.050.321.0521.0067.910,1950.67%
2019/07/22121.0522.721.1321.05-21.710,312-0.21%
2019/07/19321.00121.0521.05210,2970.02%
2019/07/180.921.00320.9521.00-2.210,415-0.02%
2019/07/16220.80320.8820.80-110,643-0.01%
2019/07/150.720.900.520.9020.800.210,8370.00%
2019/07/121520.8400.0020.801511,0090.14%
2019/07/101320.7500.0020.751311,2240.12%
2019/07/090.220.8000.0020.700.211,2110.00%
2019/07/08820.7500.0020.80811,2130.07%
2019/07/04120.6500.0020.75111,2970.01%
2019/07/03120.6000.0020.65111,3360.01%
2019/07/021.120.6100.0020.651.111,3590.01%
2019/07/01120.7000.0020.70111,3690.01%
2019/06/28720.76520.7520.80211,3580.02%
2019/06/26620.8000.0020.75611,4300.05%
2019/06/24220.83220.8520.85011,4520.00%
2019/06/21320.851120.8020.75-811,446-0.07%
2019/06/20120.80620.8620.90-511,293-0.04%
2019/06/1900.00620.8420.90-611,262-0.05%
2019/06/171.220.5327.220.5020.55-2611,176-0.23%
2019/06/1400.000.720.4520.45-0.711,204-0.01%
2019/06/13720.1900.0020.25711,1850.06%
2019/06/12520.112620.2320.25-2111,283-0.19%
2019/06/111020.578.120.6720.451.911,1650.02%
2019/06/10120.80520.8020.80-411,040-0.04%
2019/06/0620.320.581220.6320.708.310,9500.08%
2019/06/0500.003.720.5520.55-3.710,820-0.03%
2019/06/04720.391.720.4020.405.310,7060.05%
2019/06/03120.5000.0020.40110,6470.01%
2019/05/312.320.461020.5020.55-7.810,606-0.07%
2019/05/3000.00120.3020.40-110,475-0.01%
2019/05/2900.00020.2520.20010,5560.00%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27520.051720.0520.20-1210,256-0.12%
2019/05/241219.993019.9820.00-1810,272-0.18%
2019/05/23219.9000.0019.95210,2990.02%
2019/05/22520.001020.0020.05-510,269-0.05%
2019/05/212619.94120.0020.152510,3560.24%
2019/05/20919.802719.7519.75-1810,170-0.18%
2019/05/1711.219.7500.0019.6511.210,0210.11%
2019/05/16919.7800.0019.7099,9900.09%
2019/05/155.319.91819.9019.90-2.79,923-0.03%
2019/05/14319.9300.0019.85310,0040.03%
2019/05/13619.9512.220.0019.95-6.29,965-0.06%
2019/05/10220.052220.1020.00-2010,008-0.20%
2019/05/091320.0000.0019.95139,9570.13%
2019/05/08320.10820.0720.25-59,835-0.05%
2019/05/072120.2000.0020.25219,7550.22%
2019/05/06720.220.420.3020.206.69,7740.07%
2019/05/03120.40320.5020.45-29,644-0.02%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/3000.001220.4220.50-129,531-0.13%
2019/04/2900.004.220.5020.50-4.29,581-0.04%
2019/04/265120.252820.2520.35239,6660.24%
2019/04/24320.35520.4420.50-29,579-0.02%
2019/04/2300.00220.3020.30-29,578-0.02%
2019/04/226.220.131920.1820.20-12.99,510-0.14%
2019/04/19219.956519.9619.95-639,514-0.66%
2019/04/1800.001019.7819.85-109,388-0.11%
2019/04/17219.5519.319.7019.70-17.39,448-0.18%
2019/04/16319.35419.5819.65-19,362-0.01%
2019/04/15219.403019.4019.40-289,334-0.30%
2019/04/12119.4000.0019.4019,3800.01%
2019/04/11719.4100.0019.4579,3860.07%
2019/04/10419.40219.4019.5029,4100.02%
2019/04/08219.480.119.5019.451.99,4610.02%
2019/04/03419.4000.0019.4549,4100.04%
2019/04/0100.002019.4619.45-209,386-0.21%
2019/03/295.119.3000.0019.505.19,2590.05%
2019/03/28119.350.319.4019.400.79,2290.01%
2019/03/277.219.3900.0019.407.29,2460.08%
2019/03/2500.00519.2519.30-59,453-0.05%
2019/03/2200.00119.4519.45-19,443-0.01%
2019/03/211619.4500.0019.50169,4090.17%
2019/03/203719.34419.4319.50339,3410.35%
2019/03/1900.00219.2019.25-29,172-0.02%
2019/03/1800.00219.1019.20-29,105-0.02%
2019/03/141.419.05119.0519.000.48,8680.00%
2019/03/1300.00119.1019.10-18,966-0.01%
2019/03/11918.9400.0018.9099,0690.10%
2019/03/061.118.9100.0019.001.19,2600.01%
2019/03/05218.9000.0018.9529,2670.02%
2019/03/04218.852.119.0318.95-0.19,2860.00%
2019/02/271019.001419.0319.10-49,160-0.04%
2019/02/2600.00119.0019.00-19,034-0.01%
2019/02/25118.9000.0018.9518,9200.01%
2019/02/22818.8000.0018.9088,8810.09%
2019/02/21218.7800.0018.8028,8090.02%
2019/02/20518.70318.7718.8028,8090.02%
2019/02/1900.00118.6518.70-18,705-0.01%
2019/02/1800.00118.7018.70-18,665-0.01%
2019/02/15218.5500.0018.5528,6470.02%
2019/02/14418.601.618.6218.602.48,5580.03%
2019/02/131718.6600.0018.60178,5030.20%
2019/02/12218.6010.418.6018.65-8.48,374-0.10%
2019/02/11518.5500.0018.6058,3170.06%
2019/01/29718.4400.0018.5078,1430.09%
2019/01/2500.0018.118.5418.55-18.18,067-0.22%
2019/01/2400.002118.4518.50-217,950-0.26%
2019/01/22218.3500.0018.4528,1370.02%
2019/01/2100.00218.3518.35-28,106-0.02%
2019/01/18118.251518.2318.30-148,145-0.17%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/16218.1500.0018.1028,2400.02%
2019/01/1500.00718.1818.25-78,259-0.08%
2019/01/1400.001618.0518.10-168,090-0.20%
2019/01/1100.003.518.1118.15-3.58,147-0.04%
2019/01/10218.051018.0018.10-87,947-0.10%
2019/01/0900.0030.818.0018.00-30.87,915-0.39%
2019/01/0700.001617.7517.70-168,033-0.20%
2019/01/04117.60817.6017.65-78,202-0.09%
2019/01/03517.6500.0017.7058,8630.06%
2019/01/02717.5000.0017.6078,8910.08%
2018/12/28217.6000.0017.6528,9110.02%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/261017.44117.4517.4099,1070.10%
2018/12/254417.4900.0017.45449,1100.48%
2018/12/24817.53117.6017.7079,1430.08%
2018/12/22217.55117.5517.5519,1220.01%
2018/12/2100.00117.6017.60-19,242-0.01%
2018/12/20217.6000.0017.6529,2650.02%
2018/12/195.317.50817.5517.70-2.79,304-0.03%
2018/12/181417.6500.0017.55149,2170.15%
2018/12/17217.705.217.7517.80-3.29,352-0.03%
2018/12/14717.69217.7517.8059,3260.05%
2018/12/13117.8000.0017.8019,3430.01%
2018/12/10417.7300.0017.7049,4220.04%
2018/12/0700.00217.8517.90-29,465-0.02%
2018/12/06317.72117.8017.8529,5160.02%
2018/12/05217.8500.0017.8529,4080.02%
2018/12/04117.903117.9518.00-309,460-0.32%
2018/12/03117.956.217.9517.95-5.29,459-0.06%
2018/11/30417.7600.0017.9049,5430.04%
2018/11/29317.77117.7517.8029,4620.02%
2018/11/28417.7900.0017.8549,4570.04%
2018/11/27217.6500.0017.8529,4270.02%
2018/11/26117.8000.0017.8019,4930.01%
2018/11/231217.70117.7517.75119,4800.12%
2018/11/22317.7800.0017.8539,4970.03%
2018/11/21117.801417.7617.85-139,557-0.14%
2018/11/20217.9000.0017.9529,6000.02%
2018/11/19117.951017.9518.00-99,623-0.09%
2018/11/15217.7500.0017.8529,8020.02%
2018/11/141017.702517.6917.85-1510,461-0.14%
2018/11/13417.54217.6017.60211,0850.02%
2018/11/12617.7200.0017.75611,3030.05%
2018/11/091117.801.617.8017.909.411,4960.08%
2018/11/08117.8000.0018.00111,6820.01%
2018/11/06317.551017.6017.60-711,895-0.06%
2018/11/05317.4300.0017.55311,9880.03%
2018/11/021217.3500.0017.501212,0330.10%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/301017.05117.1017.25912,2470.07%
2018/10/2900.001017.0917.10-1012,231-0.08%
2018/10/26817.09417.1017.10412,3480.03%
2018/10/251317.171017.1517.10312,3480.02%
2018/10/243217.143.217.2417.3028.812,4170.23%
2018/10/23617.33417.3017.30212,4550.02%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/191617.3000.0017.451612,6310.13%
2018/10/18717.381517.4017.45-812,707-0.06%
2018/10/17317.4500.0017.40312,7290.02%
2018/10/151617.5400.0017.401612,5800.13%
2018/10/122117.4710017.5017.65-7912,390-0.64%
2018/10/113517.5831.817.7017.503.212,3010.03%
2018/10/0900.00118.1518.10-111,670-0.01%
2018/10/08618.0600.0018.05611,6710.05%
2018/10/051418.1113.118.1718.150.911,6340.01%
2018/10/041018.31618.3318.25411,5400.03%
2018/10/03418.450.718.5518.453.311,4170.03%
2018/10/02618.52218.4518.45411,4340.03%
2018/10/011.418.62318.6018.65-1.611,405-0.01%
2018/09/2700.0012.118.5118.60-12.111,461-0.11%
2018/09/26818.45118.5018.40711,3650.06%
2018/09/252.818.56218.5518.600.811,3940.01%
2018/09/213.218.40489.118.2718.60-485.911,413-4.26% 大賣/鉅額交易
2018/09/20218.203918.2018.25-3711,290-0.33%
2018/09/1900.00218.1518.20-211,432-0.02%
2018/09/1800.00118.0518.10-111,495-0.01%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/1400.002.318.1618.10-2.311,663-0.02%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/1200.00518.0118.10-511,836-0.04%
2018/09/113517.98317.9518.053211,9430.27%
2018/09/10517.952717.9318.00-2212,166-0.18%
2018/09/07118.001218.0018.10-1112,444-0.09%
2018/09/06418.0000.0018.10412,4890.03%
2018/09/05418.0800.0018.00412,4090.03%
2018/09/0400.00218.1518.20-212,399-0.02%
2018/09/03318.131018.1018.10-712,478-0.06%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/30318.07018.1518.05312,5700.02%
2018/08/29118.10218.0518.15-112,723-0.01%
2018/08/280.518.2000.0018.150.512,8470.00%
2018/08/2700.006118.0418.00-6112,960-0.47%
2018/08/24618.06218.0518.10413,1210.03%
2018/08/237.518.1119.418.1618.20-11.913,870-0.09%
2018/08/2212.118.2043.518.2018.20-31.414,231-0.22%
2018/08/211217.924618.0118.15-3414,218-0.24%
2018/08/201918.811218.8318.90713,8180.05%
2018/08/171018.74101.318.7518.70-91.313,338-0.68% 大賣/
2018/08/16618.6315.118.7018.70-9.113,181-0.07%
2018/08/15918.723.718.7118.705.313,0470.04%
2018/08/1429.218.8414.118.8018.8015.112,9780.12%
2018/08/131318.94318.8318.801012,8890.08%
2018/08/1020419.001518.9818.9518912,7621.48% 大買/鉅額交易
2018/08/0900.000.218.9018.90-0.212,7550.00%
2018/08/08618.85318.9018.90312,7610.02%
2018/08/07318.7300.0018.70312,8910.02%
2018/08/061018.702018.7818.80-1012,814-0.08%
2018/08/032018.605018.6018.70-3012,776-0.23%
2018/08/022.518.561018.6018.60-7.512,775-0.06%
2018/08/011618.681518.7318.70112,6390.01%
2018/07/3100.00218.7018.70-212,524-0.02%
2018/07/30318.50618.5318.55-312,369-0.02%
2018/07/2700.00718.3418.45-712,232-0.06%
2018/07/2600.002318.2618.30-2312,224-0.19%
2018/07/255218.201218.1918.154012,3650.32%
2018/07/24218.10218.1018.10012,3940.00%
2018/07/20218.00618.0518.05-412,501-0.03%
2018/07/1900.00818.0518.05-812,493-0.06%
2018/07/1800.001018.0018.10-1012,565-0.08%
2018/07/17117.8500.0017.95112,4570.01%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/125017.70117.7017.804912,5870.39%
2018/07/11117.70117.7017.70012,6460.00%
2018/07/10417.680.817.7517.703.212,7350.03%
2018/07/09117.700.617.7017.650.412,7810.00%
2018/07/0600.000.317.6017.60-0.312,8160.00%
2018/07/05717.6000.0017.60712,8340.05%
2018/07/04117.6500.0017.65112,8800.01%
2018/07/03517.7000.0017.60512,9740.04%
2018/07/02317.731617.8017.65-1312,905-0.10%
2018/06/281817.64217.6517.651612,6950.13%
2018/06/27217.6800.0017.65212,5770.02%
2018/06/261117.70217.7517.70912,5380.07%
2018/06/251017.6800.0017.751012,4430.08%
2018/06/22117.65217.7517.75-112,418-0.01%
2018/06/21317.800.117.8517.752.912,2800.02%
2018/06/20217.75217.6517.70012,3500.00%
2018/06/193417.7500.0017.653412,2090.28%
2018/06/15817.840.817.9017.807.211,9460.06%
2018/06/14517.9000.0017.90511,5820.04%
2018/06/12418.061518.0518.10-1111,698-0.09%
2018/06/11518.0515018.1018.10-14511,623-1.25% 大賣/鉅額交易
2018/06/0815018.1500.0018.2015011,5621.30% 大買/鉅額交易
2018/06/071318.100.418.1518.2012.611,5540.11%
2018/06/051017.95417.9818.05611,3670.05%
2018/06/04117.9000.0017.95111,2010.01%
2018/05/31417.8300.0017.65410,8310.04%
2018/05/30717.8800.0017.80710,1380.07%
2018/05/291117.999218.0018.00-819,843-0.82%
2018/05/2800.00318.0018.00-39,812-0.03%
2018/05/251117.823117.8517.85-209,716-0.21%
2018/05/23217.7500.0017.7029,6940.02%
2018/05/220.317.7000.0017.700.39,6530.00%
2018/05/2100.00117.7017.65-19,712-0.01%
2018/05/1800.00617.5617.60-69,787-0.06%
2018/05/1700.001417.5117.50-149,957-0.14%
2018/05/16117.4500.0017.55110,1730.01%
2018/05/15217.45517.5017.45-310,512-0.03%
2018/05/1100.002817.2517.35-2811,012-0.25%
2018/05/0900.00517.2517.25-510,870-0.05%
2018/05/07617.210.117.3517.255.910,9590.05%
2018/05/04217.2500.0017.25210,9480.02%
2018/05/03117.4000.0017.35110,8990.01%
2018/05/0200.00117.3517.45-110,904-0.01%
2018/04/25317.1000.0017.10310,6480.03%
2018/04/24717.1000.0017.10710,7080.07%
2018/04/23717.1000.0017.10710,7380.07%
2018/04/20617.1200.0017.10610,7520.06%
2018/04/19617.1500.0017.25610,7010.06%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/17617.1000.0017.10610,7840.06%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/123.217.2000.0017.253.211,1010.03%
2018/04/11417.301017.2517.25-611,147-0.05%
2018/04/1000.00217.3017.30-211,058-0.02%
2018/04/02117.3000.0017.20110,9270.01%
2018/03/31317.2500.0017.20310,9590.03%
2018/03/30317.25217.2017.20110,9650.01%
2018/03/29817.1700.0017.15810,9530.07%
2018/03/28317.2500.0017.25310,8630.03%
2018/03/271017.2500.0017.251010,8970.09%
2018/03/221017.1500.0017.151010,7130.09%
2018/03/21317.1300.0017.10310,7240.03%
2018/03/20117.10617.1017.10-510,896-0.05%
2018/03/19117.151217.1917.20-1110,924-0.10%
2018/03/150.217.207717.1017.15-76.810,666-0.72%
2018/03/14239.217.201617.2017.15223.210,6702.09% 大買/鉅額交易
2018/03/1300.00417.2017.20-410,697-0.04%
2018/03/128017.10117.1017.157910,6920.74%
2018/03/09216.951716.9617.00-1510,712-0.14%
2018/03/0800.0010.316.9016.90-10.310,759-0.10%
2018/03/06316.8500.0016.85310,9920.03%
2018/03/051116.7900.0016.701111,3450.10%
2018/03/01316.870.317.0016.902.711,2260.02%
2018/02/23217.00117.0017.05110,9900.01%
2018/02/221016.6500.0016.801011,1790.09%
2018/02/12616.5400.0016.50611,1250.05%
2018/02/09216.3000.0016.40210,9990.02%
2018/02/082216.5500.0016.502210,7770.20%
2018/02/0700.00616.8016.60-610,524-0.06%
2018/02/064216.547616.4716.50-3410,135-0.34%
2018/02/0200.00517.2517.30-59,465-0.05%
2018/02/01017.3000.0017.2509,5010.00%
2018/01/3100.00117.2517.35-19,555-0.01%
2018/01/301.917.2000.0017.151.99,5360.02%
2018/01/2900.000.617.3017.30-0.69,468-0.01%
2018/01/2500.00217.3517.40-29,417-0.02%
2018/01/24517.20317.2517.2529,3060.02%
2018/01/231617.2500.0017.35169,2640.17%
2018/01/22217.30117.3517.3519,1680.01%
2018/01/192017.301217.3517.4089,1440.09%
2018/01/18417.382717.4017.40-239,171-0.25%
2018/01/172317.3000.0017.35239,1790.25%
2018/01/16517.351117.3017.35-69,128-0.07%
2018/01/1500.00217.3017.35-29,075-0.02%
2018/01/100.217.301017.3517.35-9.89,239-0.11%
2018/01/09217.35817.3517.35-69,234-0.06%
2018/01/081017.232417.2517.30-149,209-0.15%
2018/01/0500.00316.8816.90-39,020-0.03%
2018/01/041116.771.316.7516.809.89,1040.11%
2018/01/036.116.704.716.7116.751.49,2290.02%
2018/01/02216.60716.6116.65-59,245-0.05%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音