合庫金 (5880)-凱基-大安券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.45
漲跌
▲0.25
漲幅
+0.95%
成交量
12,152張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	26.35	0	0.00	26.45	0.1	9,759	0.00%
2024/04/29	0	0.00	6.1	26.23	26.40	-6.1	9,525	-0.06%
2024/04/19	3	25.53	0	0.00	25.60	3	9,699	0.03%
2024/04/18	1	25.90	2	26.00	25.85	-1	9,408	-0.01%
2024/04/16	2	25.75	0	0.00	25.70	2	9,281	0.02%
2024/04/12	2	26.00	0	0.00	26.05	2	8,969	0.02%
2024/04/11	2.2	26.11	0	0.00	26.10	2.2	8,859	0.02%
2024/04/09	0.1	26.25	0	0.00	26.25	0.1	8,791	0.00%
2024/03/26	0	0.00	0.6	26.25	26.15	-0.6	8,461	-0.01%
2024/03/25	0	0.00	3	25.95	25.95	-3	8,416	-0.04%
2024/03/19	2	26.05	0	0.00	25.85	2	8,519	0.02%
2024/03/18	0	0.00	2	26.05	26.05	-2	8,436	-0.02%
2024/03/15	0	0.00	5	26.05	26.05	-5	8,425	-0.06%
2024/03/14	0	0.00	5	26.20	26.30	-5	8,140	-0.06%
2024/03/13	0	0.00	10	25.75	25.85	-10	7,891	-0.13%
2024/03/12	0	0.00	8	25.84	25.85	-8	7,764	-0.10%
2024/03/11	0	0.00	5	25.85	25.85	-5	7,683	-0.07%
2024/03/07	0	0.00	5	25.67	25.70	-5	7,573	-0.07%
2024/03/01	1	25.80	0	0.00	25.80	1	8,245	0.01%
2024/02/29	0.5	25.70	0.1	25.75	25.95	0.4	8,290	0.00%
2024/02/19	26	25.80	0	0.00	25.85	26	8,367	0.31%
2024/02/15	1	25.55	0	0.00	25.55	1	8,526	0.01%
2024/02/02	0	25.80	0	0.00	25.85	0	8,341	0.00%
2024/02/01	0	25.75	0	0.00	25.85	0	8,344	0.00%
2024/01/31	0	25.50	0	0.00	25.45	0	8,243	0.00%
2024/01/19	21	25.11	0	0.00	25.30	21	8,172	0.26%
2024/01/17	0.5	25.40	5	25.30	25.15	-4.5	8,142	-0.06%
2024/01/16	2	25.55	0	0.00	25.50	2	7,886	0.03%
2024/01/12	0	0.00	5	26.05	26.00	-5	7,878	-0.06%
2024/01/11	1	26.20	0	0.00	26.10	1	7,909	0.01%
2024/01/10	2	26.20	0	0.00	26.20	2	7,881	0.03%
2024/01/03	2	26.38	0	0.00	26.35	2	8,258	0.02%
2023/12/29	0	0.00	5	26.65	26.70	-5	8,278	-0.06%
2023/12/27	0	0.00	5	26.50	26.55	-5	8,420	-0.06%
2023/12/26	0.4	26.30	0	0.00	26.45	0.4	8,348	0.00%
2023/12/19	0	0.00	1	26.65	26.70	-1	8,545	-0.01%
2023/12/18	0	0.00	11.3	26.62	26.70	-11.3	8,899	-0.13%
2023/12/15	0.3	26.88	0	0.00	26.75	0.3	8,933	0.00%
2023/12/14	0	0.00	5	26.85	26.85	-5	8,678	-0.06%
2023/12/13	0.5	26.55	5	26.45	26.50	-4.6	8,534	-0.05%
2023/12/11	0	0.00	1	26.55	26.65	-1	8,741	-0.01%
2023/12/07	0	0.00	5	26.65	26.75	-5	8,740	-0.06%
2023/12/06	0	0.00	2	26.78	26.80	-2	8,831	-0.02%
2023/12/05	0.1	26.60	5	26.65	26.65	-4.9	8,825	-0.06%
2023/12/01	0.6	26.72	1	26.60	26.55	-0.4	8,894	0.00%
2023/11/30	0	0.00	1	26.95	26.95	-1	8,851	-0.01%
2023/11/29	0.1	26.70	0	0.00	26.70	0.1	8,250	0.00%
2023/11/21	0	0.00	0.7	26.75	26.80	-0.7	8,262	-0.01%
2023/11/17	0	0.00	2	26.60	26.45	-2	8,059	-0.02%
2023/11/07	1	25.70	0.3	25.80	25.75	0.8	8,212	0.01%
2023/11/06	5	25.84	0	0.00	25.85	5	8,325	0.06%
2023/10/30	1	25.10	0.8	25.30	25.10	0.2	9,348	0.00%
2023/10/27	0	0.00	49	25.35	25.30	-49	9,293	-0.53%
2023/10/26	1	25.15	0	0.00	25.10	1	9,471	0.01%
2023/10/25	1	25.40	0	0.00	25.25	1	9,446	0.01%
2023/10/24	2	25.28	0	0.00	25.25	2	9,505	0.02%
2023/10/23	3	25.30	0	0.00	25.30	3	9,611	0.03%
2023/10/20	1	25.30	0	0.00	25.50	1	9,564	0.01%
2023/10/19	3	25.70	0	0.00	25.65	3	9,439	0.03%
2023/10/18	6	25.90	0	0.00	26.00	6	9,444	0.06%
2023/10/12	0.4	26.15	0	0.00	26.20	0.4	9,476	0.00%
2023/10/06	1	25.60	0	0.00	25.65	1	9,257	0.01%
2023/10/05	10	25.40	0	0.00	25.30	10	9,287	0.11%
2023/10/04	2	25.20	0	0.00	25.10	2	9,223	0.02%
2023/10/03	1	25.50	0	0.00	25.50	1	9,084	0.01%
2023/09/27	1.1	25.51	0	0.00	25.50	1.1	9,468	0.01%
2023/09/25	1	25.80	0	0.00	25.85	1	9,264	0.01%
2023/09/21	4	25.81	0	0.00	25.65	4	9,377	0.04%
2023/09/12	0.9	26.20	0	0.00	26.25	0.9	8,994	0.01%
2023/09/11	6	26.00	0	0.00	26.15	6	8,983	0.07%
2023/09/08	4	26.10	0	0.00	26.10	4	8,908	0.04%
2023/09/06	6	26.23	0	0.00	26.10	6	8,951	0.07%
2023/09/04	1	26.35	0	0.00	26.40	1	8,857	0.01%
2023/08/31	1.1	26.50	0	0.00	26.25	1.1	8,909	0.01%
2023/08/29	2	26.45	0	0.00	26.45	2	8,775	0.02%
2023/08/25	1	26.40	0	0.00	26.40	1	9,118	0.01%
2023/08/23	1	26.60	0	0.00	26.60	1	9,170	0.01%
2023/08/21	2	26.65	0	0.00	26.65	2	9,219	0.02%
2023/08/18	1	26.70	0	0.00	26.55	1	9,269	0.01%
2023/08/17	6	26.47	0	0.00	26.35	6	9,248	0.06%
2023/08/15	2	26.90	2	27.00	26.90	0	9,179	0.00%
2023/08/10	0.1	27.80	9	27.73	27.80	-8.9	9,369	-0.09%
2023/08/09	4	27.68	0	0.00	27.85	4	9,297	0.04%
2023/08/08	2	29.43	0	0.00	29.35	2	9,021	0.02%
2023/08/07	1	29.30	0	0.00	29.45	1	8,730	0.01%
2023/08/04	5	29.08	0	0.00	29.15	5	8,553	0.06%
2023/08/02	2	29.10	0	0.00	29.00	2	8,397	0.02%
2023/08/01	1	29.45	0	0.00	29.50	1	8,224	0.01%
2023/07/27	2	29.18	2	29.25	29.25	0	8,007	0.00%
2023/07/26	1	28.80	0	0.00	28.95	1	8,114	0.01%
2023/07/24	1	28.10	2	28.10	28.20	-1	8,163	-0.01%
2023/07/21	1	28.40	0	0.00	28.25	1	8,216	0.01%
2023/07/19	0.8	28.55	0	0.00	28.35	0.8	8,329	0.01%
2023/07/07	1	27.55	0	0.00	27.65	1	8,155	0.01%
2023/07/06	2	27.73	0	0.00	27.70	2	8,082	0.02%
2023/07/03	51	28.15	0	0.00	28.25	51	7,759	0.66%
2023/06/14	5	28.17	0	0.00	28.10	5	7,694	0.06%
2023/06/12	1	28.10	2	28.25	28.10	-1	8,044	-0.01%
2023/06/05	0.1	28.30	0	0.00	28.15	0.1	8,514	0.00%
2023/06/02	0	0.00	2	28.10	28.20	-2	8,487	-0.02%
2023/06/01	0	0.00	5	27.95	27.90	-5	8,487	-0.06%
2023/05/31	2	27.95	0	0.00	27.95	2	8,471	0.02%
2023/05/25	2	28.05	0	0.00	28.00	2	8,365	0.02%
2023/05/23	0	0.00	5	28.20	28.20	-5	8,328	-0.06%
2023/05/22	2	28.15	0	0.00	28.20	2	8,335	0.02%
2023/05/19	1	28.00	0	0.00	28.20	1	8,292	0.01%
2023/05/17	1	27.85	0	0.00	27.90	1	8,109	0.01%
2023/05/09	0	0.00	4.2	27.30	27.35	-4.2	7,821	-0.05%
2023/05/08	0.1	27.30	0	0.00	27.30	0.1	7,891	0.00%
2023/04/19	0	0.00	0.2	26.60	26.60	-0.2	8,945	0.00%
2023/04/18	0	0.00	1	26.60	26.60	-1	9,024	-0.01%
2023/04/13	0	0.00	5	26.42	26.50	-5	9,009	-0.06%
2023/03/31	1.1	26.25	2	26.40	26.10	-0.9	9,045	-0.01%
2023/03/29	0.1	26.20	35	26.20	26.25	-34.9	8,895	-0.39%
2023/03/28	35	26.20	0	0.00	26.20	35	8,927	0.39%
2023/03/23	0	0.00	2	26.10	26.10	-2	9,185	-0.02%
2023/03/17	4	25.33	0	0.00	25.35	4	9,373	0.04%
2023/03/16	3	25.38	0	0.00	25.30	3	9,266	0.03%
2023/03/15	1	25.80	0	0.00	25.60	1	9,225	0.01%
2023/03/14	5	25.84	0	0.00	25.80	5	9,155	0.05%
2023/03/13	1	26.10	0	0.00	26.10	1	9,006	0.01%
2023/03/10	4	26.24	0	0.00	26.15	4	8,939	0.04%
2023/03/09	6	26.50	0	0.00	26.45	6	8,876	0.07%
2023/03/08	2	26.55	0	0.00	26.60	2	9,494	0.02%
2023/03/07	2	26.60	0	0.00	26.65	2	9,537	0.02%
2023/03/02	0	0.00	3.6	26.41	26.40	-3.6	9,959	-0.04%
2023/02/24	0	0.00	1	26.70	26.65	-1	9,813	-0.01%
2023/02/23	0	0.00	1	26.80	26.80	-1	9,698	-0.01%
2023/02/22	1	26.40	0	0.00	26.50	1	9,787	0.01%
2023/02/08	0.4	26.45	0	0.00	26.35	0.4	10,628	0.00%
2023/02/02	1	26.60	16.5	26.56	26.65	-15.5	10,707	-0.14%
2023/01/17	0	0.00	1	26.85	26.70	-1	10,297	-0.01%
2023/01/09	0	0.00	2	26.80	27.00	-2	10,529	-0.02%
2023/01/06	0	0.00	1	26.35	26.30	-1	10,405	-0.01%
2022/12/29	3	25.65	0	0.00	25.65	3	11,042	0.03%
2022/12/20	0.1	26.00	0	0.00	25.95	0.1	12,328	0.00%
2022/12/14	0	0.00	1	26.50	26.50	-1	12,412	-0.01%
2022/11/30	2	26.30	0	0.00	26.65	2	12,656	0.02%
2022/11/28	1	25.75	0	0.00	26.15	1	11,974	0.01%
2022/11/25	1	26.15	0	0.00	26.30	1	11,936	0.01%
2022/11/23	3	26.10	5	26.10	26.10	-2	11,882	-0.02%
2022/11/16	1	26.40	0	0.00	26.45	1	11,820	0.01%
2022/11/02	2	25.03	0	0.00	25.00	2	12,342	0.02%
2022/10/28	1	24.95	0	0.00	25.05	1	12,734	0.01%
2022/10/24	6	24.72	0	0.00	24.70	6	12,685	0.05%
2022/10/20	1	23.75	0	0.00	24.25	1	12,711	0.01%
2022/10/07	0	25.85	0	0.00	25.80	0	11,877	0.00%
2022/10/06	0	0.00	1	26.00	26.05	-1	11,876	-0.01%
2022/10/05	26	25.79	0	0.00	25.70	26	11,928	0.22%
2022/10/04	1	25.70	0	0.00	25.85	1	12,010	0.01%
2022/10/03	0	0.00	1	25.95	25.70	-1	11,928	-0.01%
2022/09/30	2	26.30	4	26.35	26.25	-2	11,847	-0.02%
2022/09/28	0	0.00	6	26.14	26.45	-6	11,616	-0.05%
2022/09/27	1	26.20	43	26.20	26.15	-42	11,348	-0.37%
2022/09/26	2	26.30	2	26.30	26.25	0	11,344	0.00%
2022/09/22	0.1	26.75	0	0.00	26.80	0.1	11,349	0.00%
2022/09/19	1	27.45	0	0.00	27.15	1	11,210	0.01%
2022/09/15	2.1	27.50	4	27.46	27.50	-1.9	11,072	-0.02%
2022/09/13	4	27.45	0	0.00	27.45	4	11,194	0.04%
2022/09/12	0.5	27.30	0	0.00	27.45	0.5	11,344	0.00%
2022/09/08	2	26.95	0	0.00	27.25	2	11,575	0.02%
2022/09/07	3	27.02	0	0.00	26.95	3	11,667	0.03%
2022/09/02	1	27.00	0	0.00	27.00	1	11,766	0.01%
2022/08/30	1	27.05	0	0.00	27.20	1	11,552	0.01%
2022/08/29	2	26.85	7	27.06	27.20	-5	11,546	-0.04%
2022/08/26	0	0.00	5	27.45	27.45	-5	11,499	-0.04%
2022/08/24	7	27.01	0	0.00	27.00	7	11,704	0.06%
2022/08/15	1	27.40	0	0.00	27.50	1	13,566	0.01%
2022/08/12	2	27.25	0	0.00	27.45	2	13,803	0.01%
2022/08/11	2	27.30	0	0.00	27.45	2	14,112	0.01%
2022/08/10	6	27.17	2	26.90	27.20	4	14,470	0.03%
2022/08/09	0	0.00	8	28.19	28.50	-8	14,249	-0.06%
2022/08/08	2	28.00	6	27.90	28.00	-4	13,851	-0.03%
2022/08/05	2	27.45	2	27.65	27.65	0	13,808	0.00%
2022/08/03	1	27.15	0	0.00	27.35	1	14,159	0.01%
2022/08/02	2	27.10	0	0.00	27.25	2	14,481	0.01%
2022/08/01	0	0.00	1	27.45	27.45	-1	14,811	-0.01%
2022/07/29	1	27.15	0	0.00	27.40	1	15,027	0.01%
2022/07/28	0	0.00	2	27.20	27.25	-2	14,962	-0.01%
2022/07/12	1	25.30	0	0.00	25.20	1	15,584	0.01%
2022/07/08	1	26.00	0	0.00	26.00	1	15,946	0.01%
2022/07/07	1	26.15	0	0.00	26.10	1	16,035	0.01%
2022/07/06	1	26.15	0	0.00	26.10	1	16,179	0.01%
2022/07/04	2	26.40	0	0.00	26.55	2	16,521	0.01%
2022/07/01	1.1	26.47	4	26.50	26.50	-3	16,894	-0.02%
2022/06/28	1	27.05	0	0.00	27.15	1	17,507	0.01%
2022/06/27	0	0.00	2	27.40	27.15	-2	17,632	-0.01%
2022/06/22	2	26.75	0	0.00	26.75	2	17,690	0.01%
2022/06/21	0	0.00	2	27.00	27.10	-2	17,776	-0.01%
2022/06/20	1	25.85	0	0.00	26.10	1	17,800	0.01%
2022/06/17	4	26.76	0	0.00	26.75	4	17,649	0.02%
2022/06/10	1	27.15	0	0.00	27.15	1	18,208	0.01%
2022/06/07	0	0.00	2	27.30	27.30	-2	18,326	-0.01%
2022/06/06	1	27.30	0	0.00	27.30	1	18,338	0.01%
2022/05/23	1	26.90	0	0.00	27.25	1	18,162	0.01%
2022/05/20	0	0.00	1	26.80	27.15	-1	18,195	-0.01%
2022/05/19	4	26.51	1	26.80	26.85	3	17,955	0.02%
2022/05/18	3	26.82	1	27.05	27.30	2	17,617	0.01%
2022/05/17	1	25.55	4	25.89	26.00	-3	17,129	-0.02%
2022/05/16	1	25.55	1	25.90	25.65	0	17,036	0.00%
2022/05/13	20	25.40	0	0.00	25.50	20	16,941	0.12%
2022/05/12	1	25.95	0	0.00	25.35	1	16,820	0.01%
2022/05/11	2	26.18	0	0.00	26.15	2	16,470	0.01%
2022/05/10	9	26.22	5	26.04	26.20	4	16,400	0.02%
2022/05/09	8	26.64	3	26.45	26.40	5	16,183	0.03%
2022/05/06	1	27.30	0	0.00	27.40	1	16,155	0.01%
2022/05/05	4	27.98	0	0.00	27.80	4	16,194	0.02%
2022/05/04	6	28.16	0	0.00	28.05	6	16,251	0.04%
2022/04/29	2	28.40	0	0.00	28.50	2	16,757	0.01%
2022/04/26	0	0.00	2	28.65	28.80	-2	16,848	-0.01%
2022/04/25	1	28.30	0	0.00	28.30	1	16,854	0.01%
2022/04/18	1	28.70	0	0.00	28.55	1	17,228	0.01%
2022/04/15	0.1	29.50	2	29.45	29.25	-1.9	17,071	-0.01%
2022/04/14	2.1	30.00	1.1	29.65	29.55	1	17,028	0.01%
2022/04/13	0	0.00	80	30.30	30.35	-80	16,772	-0.48%
2022/04/12	1.2	30.20	0.2	30.20	30.15	1	16,669	0.01%
2022/04/11	40.2	30.70	1	30.95	30.65	39.2	16,468	0.24%
2022/04/08	40	30.00	0	0.00	30.55	40	16,224	0.25%
2022/04/07	1	30.20	0	0.00	30.05	1	16,109	0.01%
2022/04/06	1	30.50	84	29.72	30.75	-83	15,755	-0.53%
2022/04/01	0	0.00	20	29.50	29.65	-20	15,464	-0.13%
2022/03/31	6	29.65	2	29.63	29.55	4	15,345	0.03%
2022/03/29	3	28.85	0	0.00	28.75	3	14,903	0.02%
2022/03/24	100	28.65	3	28.50	28.65	97	14,693	0.66%
2022/03/23	0	0.00	1	28.60	28.60	-1	14,691	-0.01%
2022/03/22	1	27.85	0	0.00	28.00	1	14,463	0.01%
2022/03/21	4	27.98	140	28.00	27.85	-136	14,466	-0.94%	大賣/鉅額交易
2022/03/18	141	27.61	204	27.82	28.15	-63	14,472	-0.44%	大買/大賣/
2022/03/17	2	27.50	0	0.00	27.55	2	14,144	0.01%
2022/03/16	200	27.04	0	0.00	27.30	200	14,011	1.43%	大買/鉅額交易
2022/03/15	0	0.00	1	26.95	26.95	-1	14,188	-0.01%
2022/03/09	1	25.95	0	0.00	25.95	1	14,431	0.01%
2022/03/07	1	26.20	0	0.00	26.30	1	14,069	0.01%
2022/03/03	2	26.80	0	0.00	26.85	2	14,196	0.01%
2022/03/02	0	0.00	1	26.85	26.90	-1	14,350	-0.01%
2022/02/25	2.2	26.25	1	26.50	26.45	1.2	14,170	0.01%
2022/02/24	3.1	26.53	0	0.00	26.60	3.1	13,949	0.02%
2022/02/23	1	26.85	5	27.05	27.05	-4	13,637	-0.03%
2022/02/22	2	26.95	0	0.00	26.95	2	13,670	0.01%
2022/02/21	1	27.30	25	27.29	27.25	-24	13,536	-0.18%
2022/02/14	0	0.00	5	27.35	27.45	-5	13,753	-0.04%
2022/02/09	4	27.55	5	27.75	27.75	-1	13,670	-0.01%
2022/02/08	0	0.00	2	27.58	27.70	-2	13,469	-0.01%
2022/02/07	0	0.00	1	27.00	27.05	-1	13,086	-0.01%
2022/01/25	1	26.00	1	26.10	26.20	0	12,662	0.00%
2022/01/24	4	26.21	1	25.90	26.35	3	12,396	0.02%
2022/01/21	4	26.31	0	0.00	26.45	4	12,181	0.03%
2022/01/20	1	26.85	52	26.75	26.80	-51	11,886	-0.43%
2022/01/19	0	0.00	1	27.00	27.00	-1	11,834	-0.01%
2022/01/18	3	27.00	4	26.96	27.05	-1	11,873	-0.01%
2022/01/17	3	27.00	0	0.00	27.00	3	11,754	0.03%
2022/01/13	0	0.00	4	27.36	27.40	-4	11,440	-0.03%
2022/01/12	6	26.99	3.6	26.98	27.15	2.4	11,267	0.02%
2022/01/11	4	26.65	1	26.85	26.95	3	11,128	0.03%
2022/01/10	1	26.05	0	0.00	26.30	1	10,899	0.01%
2022/01/07	2	25.95	0.1	26.05	25.95	1.9	10,787	0.02%
2022/01/05	2	25.40	1	25.55	25.55	1	10,621	0.01%
2021/12/27	0.1	25.10	0	0.00	25.00	0.1	10,574	0.00%
2021/12/23	2	24.98	0	0.00	25.00	2	10,840	0.02%
2021/12/22	1	24.85	0	0.00	24.95	1	10,954	0.01%
2021/12/21	0	0.00	2	24.98	25.00	-2	11,005	-0.02%
2021/12/20	1	24.80	0	0.00	24.80	1	10,981	0.01%
2021/12/17	0.1	25.00	0	0.00	25.10	0.1	10,892	0.00%
2021/12/16	1	24.80	0	0.00	24.90	1	10,834	0.01%
2021/12/15	1	24.65	0	0.00	24.65	1	11,004	0.01%
2021/12/14	2.4	24.74	0	0.00	24.70	2.4	11,158	0.02%
2021/12/13	1	25.30	0	0.00	25.00	1	11,017	0.01%
2021/12/10	0	0.00	2	25.05	25.10	-2	10,923	-0.02%
2021/12/09	0	24.95	1.1	25.08	25.20	-1.1	10,848	-0.01%
2021/12/06	0	0.00	3	24.10	24.20	-3	10,444	-0.03%
2021/12/03	3	24.05	0	0.00	24.05	3	10,566	0.03%
2021/11/29	1	23.50	0	0.00	23.55	1	10,033	0.01%
2021/11/26	1	23.55	0	0.00	23.55	1	9,999	0.01%
2021/11/22	0.1	23.65	0	0.00	23.70	0.1	10,223	0.00%
2021/11/18	0.4	23.89	0	0.00	23.90	0.4	10,166	0.00%
2021/11/17	0	0.00	6.4	23.59	23.65	-6.4	10,067	-0.06%
2021/11/16	1	23.50	0	0.00	23.45	1	10,110	0.01%
2021/11/15	0.2	23.75	20	23.61	23.55	-19.8	10,133	-0.20%
2021/11/12	1	23.35	5.2	23.35	23.45	-4.2	9,994	-0.04%
2021/11/11	0	23.20	2	23.10	23.20	-2	9,983	-0.02%
2021/11/09	1	22.90	0	0.00	23.00	1	10,141	0.01%
2021/11/04	1	22.70	0	0.00	22.75	1	10,985	0.01%
2021/10/29	0.1	22.70	2	22.63	22.60	-1.9	11,805	-0.02%
2021/10/28	1	22.70	0	0.00	22.75	1	11,767	0.01%
2021/10/27	0	0.00	1	22.85	22.85	-1	11,948	-0.01%
2021/10/25	0.2	22.50	0.6	22.50	22.50	-0.3	11,954	0.00%
2021/10/22	1	22.45	0	0.00	22.40	1	12,087	0.01%
2021/10/19	0	0.00	1	22.45	22.40	-1	12,200	-0.01%
2021/10/13	0	0.00	0	22.15	22.15	0	12,433	0.00%
2021/10/12	1	21.85	0	0.00	22.05	1	12,444	0.01%
2021/10/05	0	0.00	4	22.00	21.95	-4	12,343	-0.03%
2021/10/04	3	21.90	0	0.00	22.00	3	12,339	0.02%
2021/10/01	2	21.88	0	0.00	22.00	2	12,306	0.02%
2021/09/29	1	21.95	4	21.95	22.05	-3	12,130	-0.02%
2021/09/28	1	22.00	0	0.00	22.15	1	12,029	0.01%
2021/09/22	5	21.75	0	0.00	21.75	5	12,137	0.04%
2021/09/17	1	22.00	0	0.00	22.00	1	11,916	0.01%
2021/09/15	0.1	22.10	0	0.00	22.15	0.1	11,772	0.00%
2021/09/13	0	0.00	0.2	22.05	22.05	-0.2	11,681	0.00%
2021/09/08	5	22.07	0	0.00	22.05	5	11,870	0.04%
2021/09/07	1	22.30	0	0.00	22.40	1	11,765	0.01%
2021/09/03	0.1	22.20	0	0.00	22.30	0.1	11,664	0.00%
2021/09/02	2	22.13	0	0.00	22.05	2	11,597	0.02%
2021/09/01	1	22.20	1	22.30	22.20	0	11,558	0.00%
2021/08/31	2	22.13	0	0.00	22.35	2	11,477	0.02%
2021/08/30	1	21.95	0	0.00	22.15	1	11,226	0.01%
2021/08/24	0	0.00	6	21.35	21.45	-6	10,915	-0.05%
2021/08/20	11	21.00	0	0.00	21.05	11	11,007	0.10%
2021/08/19	3	20.95	5	20.95	20.95	-2	11,306	-0.02%
2021/08/16	3	20.95	0	0.00	21.00	3	11,210	0.03%
2021/08/12	3	21.25	0	0.00	21.35	3	11,117	0.03%
2021/08/11	4.3	21.38	0	0.00	21.45	4.3	11,095	0.04%
2021/08/10	2	22.05	0	0.00	22.15	2	10,954	0.02%
2021/08/06	11	22.21	0	0.00	22.30	11	10,922	0.10%
2021/08/05	10	22.20	0	0.00	22.35	10	11,104	0.09%
2021/08/04	11	22.20	0	0.00	22.20	11	11,693	0.09%
2021/08/02	12	21.96	0	0.00	22.10	12	12,114	0.10%
2021/07/28	3	21.87	0	0.00	21.95	3	12,017	0.02%
2021/07/22	0	0.00	0.4	21.80	21.90	-0.4	12,335	0.00%
2021/07/20	1	21.55	0	0.00	21.55	1	12,322	0.01%
2021/07/14	0	0.00	1	21.60	21.65	-1	12,504	-0.01%
2021/07/09	1	21.35	2	21.43	21.50	-1	12,668	-0.01%
2021/07/06	0.1	21.40	0	0.00	21.45	0.1	12,755	0.00%
2021/07/02	1	21.15	0	0.00	21.15	1	12,825	0.01%
2021/07/01	3	21.20	0	0.00	21.20	3	12,847	0.02%
2021/06/30	2	21.28	4	21.34	21.25	-2	12,925	-0.02%
2021/06/29	1	21.25	0	0.00	21.25	1	12,904	0.01%
2021/06/28	2	21.28	0	0.00	21.35	2	12,999	0.02%
2021/06/18	1	21.00	0	0.00	20.80	1	13,441	0.01%
2021/06/15	5	21.10	0	0.00	21.10	5	13,442	0.04%
2021/06/11	3	21.05	0	0.00	21.10	3	13,662	0.02%
2021/06/10	0.1	21.00	0.2	21.00	21.00	-0.1	13,822	0.00%
2021/06/09	1	20.95	0	0.00	20.95	1	13,854	0.01%
2021/06/04	0	0.00	1	21.10	21.05	-1	14,166	-0.01%
2021/05/25	1	20.65	0	0.00	20.70	1	15,166	0.01%
2021/05/19	1	20.60	0	0.00	20.55	1	15,323	0.01%
2021/05/18	2	20.75	3	20.60	20.85	-1	15,203	-0.01%
2021/05/17	2	20.15	4	20.20	20.10	-2	15,215	-0.01%
2021/05/14	3	20.57	0	0.00	20.75	3	14,838	0.02%
2021/05/13	4	20.61	0	0.00	20.40	4	14,669	0.03%
2021/05/12	15	20.71	6	20.95	20.55	9	14,279	0.06%
2021/05/11	11	21.41	2	21.65	21.35	9	13,531	0.07%
2021/05/10	0	0.00	3	21.72	21.75	-3	13,365	-0.02%
2021/05/07	2	21.30	0	0.00	21.50	2	13,380	0.01%
2021/05/05	2	21.05	1	21.20	21.05	1	13,373	0.01%
2021/05/04	1.1	21.06	0	0.00	21.15	1.1	13,353	0.01%
2021/05/03	0	0.00	100	21.35	21.25	-100	13,105	-0.76%
2021/04/28	0.1	21.50	0	0.00	21.50	0.1	13,234	0.00%
2021/04/26	0	0.00	2	21.50	21.55	-2	13,554	-0.01%
2021/04/22	0	0.00	11	21.35	21.35	-11	13,547	-0.08%
2021/04/19	0	0.00	1	21.45	21.45	-1	13,385	-0.01%
2021/04/16	0	0.00	6	21.20	21.20	-6	13,325	-0.05%
2021/04/13	0.7	21.05	42.7	20.95	21.00	-42	13,396	-0.31%
2021/04/12	1	20.95	0	0.00	20.95	1	13,383	0.01%
2021/04/09	0.7	20.95	0	0.00	20.85	0.7	13,367	0.01%
2021/04/08	1	20.90	0	0.00	20.90	1	13,357	0.01%
2021/04/07	1.1	21.00	0	0.00	21.00	1.1	13,522	0.01%
2021/04/06	1	21.00	0	0.00	21.00	1	13,474	0.01%
2021/03/31	0	0.00	1	21.15	21.15	-1	13,293	-0.01%
2021/03/30	0.1	21.10	11	21.10	21.10	-10.9	13,143	-0.08%
2021/03/29	0	0.00	0.6	21.10	21.10	-0.6	13,008	0.00%
2021/03/26	0	0.00	1	20.90	20.90	-1	12,883	-0.01%
2021/03/24	0	0.00	19	20.65	20.65	-19	12,636	-0.15%
2021/03/23	0	0.00	1	20.65	20.65	-1	12,544	-0.01%
2021/03/19	5	20.38	0	0.00	20.40	5	12,656	0.04%
2021/03/17	4.1	20.53	0	0.00	20.60	4.1	12,356	0.03%
2021/03/16	0.1	20.65	2	20.70	20.70	-1.9	12,209	-0.02%
2021/03/15	0.7	20.55	0	0.00	20.55	0.7	12,273	0.01%
2021/03/12	0	0.00	3	20.50	20.50	-3	12,466	-0.02%
2021/03/11	0.2	20.40	0	0.00	20.40	0.2	12,589	0.00%
2021/03/09	0.1	20.35	0	0.00	20.30	0.1	12,368	0.00%
2021/03/08	0	0.00	0	20.15	20.10	0	12,199	0.00%
2021/03/05	3	20.10	0	0.00	20.15	3	12,106	0.02%
2021/03/04	0.1	20.20	0	0.00	20.10	0.1	12,547	0.00%
2021/03/03	0.1	20.25	0	0.00	20.20	0.1	12,485	0.00%
2021/03/02	1	20.05	0	0.00	20.00	1	12,297	0.01%
2021/02/26	4	19.99	0	0.00	19.95	4	12,211	0.03%
2021/02/25	0.1	20.45	1	20.40	20.45	-0.9	11,683	-0.01%
2021/02/23	0.1	20.05	0	20.10	20.20	0.1	11,452	0.00%
2021/02/18	1	19.90	0	0.00	19.85	1	11,462	0.01%
2021/02/17	52.2	19.75	5	19.80	19.80	47.2	11,535	0.41%
2021/02/05	0.7	19.65	0	0.00	19.60	0.7	11,326	0.01%
2021/02/04	0	0.00	1	19.55	19.50	-1	11,358	-0.01%
2021/02/03	1	19.40	0	0.00	19.60	1	11,539	0.01%
2021/02/02	0	0.00	1	19.60	19.40	-1	11,626	-0.01%
2021/01/29	3	19.38	0	0.00	19.15	3	11,539	0.03%
2021/01/28	6	19.44	0	0.00	19.50	6	11,250	0.05%
2021/01/26	1	19.60	0	0.00	19.55	1	11,023	0.01%
2021/01/22	3	19.55	0	0.00	19.50	3	11,043	0.03%
2021/01/20	3.2	19.74	0	0.00	19.55	3.2	10,781	0.03%
2021/01/18	1	19.95	0	0.00	19.90	1	10,271	0.01%
2021/01/14	1	20.15	0	0.00	20.20	1	10,013	0.01%
2021/01/12	0	0.00	36	20.20	20.10	-36	9,827	-0.37%
2021/01/08	0	0.00	3	20.30	20.35	-3	9,706	-0.03%
2021/01/07	0.1	20.15	0	0.00	20.15	0.1	9,590	0.00%
2021/01/04	1	20.30	0.7	20.25	20.15	0.3	9,438	0.00%
2020/12/30	0	0.00	1	20.10	20.35	-1	9,299	-0.01%
2020/12/22	1	19.90	0	0.00	19.85	1	9,467	0.01%
2020/12/16	0.1	20.05	1	20.00	20.05	-1	10,101	-0.01%
2020/12/15	1	19.80	0	0.00	19.85	1	10,076	0.01%
2020/12/14	3.1	19.90	0	0.00	19.90	3.1	10,054	0.03%
2020/12/10	1	19.90	0	0.00	19.85	1	9,974	0.01%
2020/12/09	2.9	19.75	0	0.00	19.75	2.9	9,888	0.03%
2020/12/08	0	0.00	5	19.95	19.90	-5	9,642	-0.05%
2020/12/07	1.2	20.29	0	0.00	20.20	1.2	9,381	0.01%
2020/12/04	0	0.00	1	20.30	20.30	-1	9,340	-0.01%
2020/12/03	0	0.00	6.2	20.12	20.15	-6.2	9,242	-0.07%
2020/12/02	1	20.10	4.2	20.15	20.20	-3.2	9,324	-0.03%
2020/11/30	1	20.05	0	0.00	20.30	1	9,582	0.01%
2020/11/27	1	20.20	1	20.20	20.20	0	9,247	0.00%
2020/11/25	1	20.30	0	0.00	20.25	1	9,325	0.01%
2020/11/24	1	20.25	0	0.00	20.15	1	9,378	0.01%
2020/11/18	0	0.00	0.2	20.50	20.60	-0.2	9,437	0.00%
2020/11/17	0	0.00	1	20.50	20.50	-1	9,383	-0.01%
2020/11/13	0.1	20.20	0	20.20	20.20	0.1	9,642	0.00%
2020/11/12	10	20.12	0	0.00	20.00	10	9,641	0.10%
2020/11/11	2	20.40	0	0.00	20.45	2	9,636	0.02%
2020/11/10	0	0.00	1	20.10	20.15	-1	9,534	-0.01%
2020/11/06	1	19.80	0	0.00	19.90	1	10,358	0.01%
2020/11/05	1	19.75	0	0.00	19.70	1	10,863	0.01%
2020/11/02	0	0.00	5	19.37	19.50	-5	11,711	-0.04%
2020/10/30	1.8	19.30	0	0.00	19.20	1.8	11,841	0.02%
2020/10/29	0	0.00	0.1	19.50	19.35	-0.1	11,753	0.00%
2020/10/28	0	0.00	0.3	19.65	19.60	-0.3	11,843	0.00%
2020/10/22	0	0.00	10	19.60	19.60	-10	12,570	-0.08%
2020/10/13	0.2	19.85	0	0.00	19.80	0.2	12,995	0.00%
2020/10/12	0	0.00	3	19.80	19.90	-3	13,087	-0.02%
2020/10/08	0	0.00	1	19.80	19.85	-1	13,138	-0.01%
2020/09/30	1	19.50	0	19.70	19.50	1	13,582	0.01%
2020/09/24	2.2	19.04	0	0.00	19.00	2.2	13,650	0.02%
2020/09/23	0.2	19.65	0	0.00	19.55	0.2	13,307	0.00%
2020/09/22	2	19.68	0	0.00	19.65	2	13,185	0.02%
2020/09/18	3	19.98	0	0.00	20.10	3	13,156	0.02%
2020/09/16	0	0.00	2	19.95	20.10	-2	13,176	-0.02%
2020/09/15	1	19.95	0	0.00	19.95	1	13,120	0.01%
2020/09/09	6	19.78	1	19.70	19.85	5	13,617	0.04%
2020/09/07	2	19.75	1	19.80	19.80	1	13,895	0.01%
2020/09/04	1	19.75	0	0.00	19.75	1	14,112	0.01%
2020/08/27	1	20.05	0	0.00	20.05	1	14,388	0.01%
2020/08/26	10	20.25	0	0.00	20.25	10	14,362	0.07%
2020/08/24	15	20.30	0	0.00	20.25	15	15,189	0.10%
2020/08/21	4	20.26	10	20.30	20.50	-6	15,297	-0.04%
2020/08/20	2	20.10	50	20.45	20.15	-48	15,325	-0.31%
2020/08/19	0	0.00	13	20.60	20.50	-13	15,083	-0.09%
2020/08/14	1	20.45	0	0.00	20.45	1	15,226	0.01%
2020/08/13	2	20.45	0	0.00	20.55	2	15,204	0.01%
2020/08/12	50	20.48	0	0.00	20.40	50	15,179	0.33%
2020/08/11	2	21.88	0	0.00	21.85	2	14,395	0.01%
2020/08/10	0	0.00	16	21.77	21.90	-16	13,941	-0.11%
2020/08/07	0	0.00	13	21.65	21.65	-13	13,648	-0.10%
2020/08/06	1	21.55	0	0.00	21.60	1	13,459	0.01%
2020/08/05	5	21.35	0	0.00	21.40	5	13,317	0.04%
2020/08/04	2	21.28	0	0.00	21.25	2	13,346	0.01%
2020/08/03	1	21.20	0	0.00	21.20	1	13,360	0.01%
2020/07/30	19	21.45	0	0.00	21.50	19	13,291	0.14%
2020/07/29	10	21.30	0	0.00	21.35	10	13,196	0.08%
2020/07/24	1	21.10	0	21.15	21.05	1	13,590	0.01%
2020/07/13	0	0.00	50	21.20	21.20	-50	15,222	-0.33%
2020/07/09	1	21.10	0	0.00	21.15	1	15,658	0.01%
2020/07/08	0	0.00	1	21.15	21.15	-1	15,732	-0.01%
2020/07/06	0	0.00	36.5	21.15	21.15	-36.5	16,003	-0.23%
2020/07/02	1	20.95	1	20.90	20.95	0	16,347	0.00%
2020/07/01	1	20.80	0	0.00	20.85	1	16,609	0.01%
2020/06/22	51	20.70	0	0.00	20.75	51	17,939	0.28%
2020/06/15	1	20.60	0	0.00	20.60	1	21,657	0.00%
2020/06/12	2	20.73	0	0.00	20.75	2	22,198	0.01%
2020/06/11	2	20.98	1	20.90	20.90	1	22,958	0.00%
2020/06/10	20	21.23	1	21.20	21.25	19	23,323	0.08%
2020/06/09	1	21.15	0.3	21.25	21.25	0.7	24,268	0.00%
2020/06/08	0	0.00	5	21.15	21.30	-5	25,003	-0.02%
2020/06/04	0	0.00	0.5	21.20	21.25	-0.5	25,398	0.00%
2020/06/03	2	21.15	2	21.10	21.10	0	25,742	0.00%
2020/05/28	0	0.00	2	20.20	20.25	-2	24,804	-0.01%
2020/05/26	0	0.00	2	20.15	20.15	-2	25,163	-0.01%
2020/05/25	1	20.00	0	0.00	20.00	1	25,240	0.00%
2020/05/19	1	20.00	1	20.20	20.10	0	25,416	0.00%
2020/05/18	2	19.95	0	0.00	19.95	2	25,421	0.01%
2020/05/15	1	19.95	0	0.00	19.95	1	25,381	0.00%
2020/05/13	3	19.95	1	20.10	20.05	2	25,216	0.01%
2020/05/07	0	0.00	1	19.80	19.80	-1	25,153	0.00%
2020/05/05	1	19.75	0	0.00	19.75	1	25,265	0.00%
2020/05/04	0	0.00	1	19.70	19.65	-1	25,342	0.00%
2020/04/30	0	0.00	1	20.10	20.10	-1	25,228	0.00%
2020/04/29	0	0.00	1	19.95	20.00	-1	25,265	0.00%
2020/04/28	0	0.00	0.2	19.85	19.80	-0.2	25,298	0.00%
2020/04/27	0	0.00	5	19.50	19.50	-5	25,860	-0.02%
2020/04/22	3	19.05	0	0.00	19.10	3	25,393	0.01%
2020/04/21	2.3	19.49	4	19.45	19.20	-1.7	25,221	-0.01%
2020/04/17	0	0.00	1	20.25	19.90	-1	24,776	0.00%
2020/04/16	4	19.84	0	0.00	19.85	4	24,497	0.02%
2020/04/15	14	19.95	2	19.95	20.05	12	24,252	0.05%
2020/04/14	0	0.00	1	19.45	19.65	-1	23,939	0.00%
2020/04/13	2	19.13	0	0.00	19.05	2	23,578	0.01%
2020/04/10	3	19.10	0	0.00	19.15	3	23,446	0.01%
2020/04/09	2	18.70	0	0.00	18.75	2	23,220	0.01%
2020/04/08	0	0.00	8	18.50	18.50	-8	22,998	-0.03%
2020/04/06	0	0.00	6	18.18	18.30	-6	22,477	-0.03%
2020/04/01	1	18.15	0	0.00	18.10	1	22,150	0.00%
2020/03/31	1	18.20	0	0.00	18.35	1	21,918	0.00%
2020/03/30	8	18.27	0	0.00	18.20	8	21,535	0.04%
2020/03/27	2	18.50	0	0.00	18.40	2	21,176	0.01%
2020/03/26	1	18.20	0	0.00	18.15	1	20,639	0.00%
2020/03/25	4	18.29	5	18.10	18.15	-1	20,485	0.00%
2020/03/24	90	17.49	1	17.60	17.40	89	19,844	0.45%
2020/03/23	5	16.45	0	0.00	16.50	5	19,386	0.03%
2020/03/19	68	16.34	93	15.98	16.05	-25	17,913	-0.14%
2020/03/18	3	17.12	0	0.00	17.10	3	16,928	0.02%
2020/03/17	5	17.50	3.3	17.45	17.35	1.7	16,316	0.01%
2020/03/16	4	18.30	10	18.28	18.15	-6	15,366	-0.04%
2020/03/13	5	18.32	87.9	18.58	18.95	-82.9	14,721	-0.56%
2020/03/12	36	19.81	5	19.73	19.60	31	13,646	0.23%
2020/03/11	11	20.21	0	0.00	20.30	11	12,814	0.09%
2020/03/10	10	20.00	0	0.00	20.30	10	12,645	0.08%
2020/03/09	13	20.44	1	20.40	20.35	12	12,210	0.10%
2020/03/06	3	20.75	0	0.00	20.70	3	11,700	0.03%
2020/03/04	1	20.75	0	0.00	20.85	1	11,530	0.01%
2020/03/02	3	20.58	0	0.00	20.60	3	11,319	0.03%
2020/02/25	2	20.95	0	0.00	20.95	2	11,264	0.02%
2020/02/24	3	21.05	0	0.00	21.05	3	11,187	0.03%
2020/02/20	2	21.40	20	21.60	21.40	-18	10,905	-0.17%
2020/02/19	2	21.38	0	0.00	21.50	2	10,769	0.02%
2020/02/18	10	21.30	0	0.00	21.35	10	10,726	0.09%
2020/02/17	11	21.30	5	21.30	21.30	6	10,714	0.06%
2020/02/10	1	21.05	3	21.15	21.20	-2	10,596	-0.02%
2020/02/06	0	0.00	2.2	21.16	21.20	-2.2	10,440	-0.02%
2020/02/04	5	20.70	0.1	20.95	20.85	4.9	10,191	0.05%
2020/02/03	18	20.57	31	20.50	20.70	-13	10,148	-0.13%
2020/01/31	2	20.80	0	0.00	20.80	2	9,884	0.02%
2020/01/30	10	20.77	0	0.00	20.60	10	9,584	0.10%
2020/01/20	2	21.45	0	0.00	21.50	2	8,879	0.02%
2020/01/16	1	21.15	0	0.00	21.15	1	8,717	0.01%
2020/01/03	1	20.85	0	0.00	20.90	1	8,645	0.01%
2019/12/23	0	0.00	0.5	20.95	20.95	-0.5	8,790	-0.01%
2019/12/19	10	20.90	0	0.00	20.85	10	8,682	0.12%
2019/12/18	0	0.00	5	20.75	21.00	-5	8,649	-0.06%
2019/12/13	0	0.00	9.1	20.71	20.75	-9.1	8,560	-0.11%
2019/12/12	0	0.00	54	20.83	20.75	-54	8,327	-0.65%
2019/12/10	1	20.70	5.2	20.70	20.70	-4.2	8,363	-0.05%
2019/12/09	10	20.75	0	0.00	20.80	10	8,394	0.12%
2019/12/06	0	0.00	4	20.65	20.65	-4	8,455	-0.05%
2019/12/05	5	20.66	0	0.00	20.65	5	8,435	0.06%
2019/12/02	1	20.75	0	0.00	20.75	1	8,401	0.01%
2019/11/25	1	20.80	0	0.00	20.75	1	7,826	0.01%
2019/11/20	2	20.85	0	0.00	20.95	2	8,002	0.02%
2019/11/15	4	20.80	0	0.00	20.75	4	8,099	0.05%
2019/11/14	2	20.83	0	0.00	20.70	2	8,101	0.02%
2019/11/12	4	20.95	0	0.00	21.00	4	8,363	0.05%
2019/11/11	1	20.95	0	0.00	21.00	1	8,892	0.01%
2019/11/08	1	21.05	0	0.00	21.10	1	9,138	0.01%
2019/11/07	2	21.10	0	0.00	21.05	2	9,413	0.02%
2019/11/05	0.5	21.05	0	0.00	21.05	0.5	9,554	0.00%
2019/11/01	1	20.90	0	0.00	20.95	1	9,851	0.01%
2019/10/30	10	20.80	0	0.00	20.90	10	10,144	0.10%
2019/10/28	0	20.80	0	0.00	20.80	0	10,315	0.00%
2019/10/24	0.1	20.70	0	0.00	20.70	0.1	10,412	0.00%
2019/10/22	0	0.00	5	20.70	20.70	-5	10,481	-0.05%
2019/10/17	20	20.50	0	0.00	20.50	20	10,301	0.19%
2019/10/16	6	20.50	0	0.00	20.55	6	10,304	0.06%
2019/10/14	5	20.45	0	0.00	20.55	5	10,337	0.05%
2019/10/03	1	20.40	0	0.00	20.40	1	10,249	0.01%
2019/10/01	0	0.00	0.2	20.70	20.65	-0.2	10,161	0.00%
2019/09/26	0	0.00	46.3	20.55	20.50	-46.3	10,110	-0.46%
2019/09/20	20	20.80	0	0.00	20.80	20	10,251	0.20%
2019/09/18	0	20.85	11	20.71	20.85	-11	10,038	-0.11%
2019/09/17	0	0.00	5	20.58	20.70	-5	9,926	-0.05%
2019/09/16	3	20.60	33	20.55	20.60	-30	10,112	-0.30%
2019/09/11	0	20.65	18	20.55	20.60	-18	10,267	-0.18%
2019/09/09	0	0.00	0.3	20.55	20.50	-0.3	10,234	0.00%
2019/09/06	0	0.00	1	20.30	20.40	-1	10,298	-0.01%
2019/09/04	0	0.00	2	20.08	20.20	-2	10,457	-0.02%
2019/09/03	1	20.00	0	0.00	19.95	1	10,503	0.01%
2019/09/02	5	20.00	0	0.00	20.00	5	10,613	0.05%
2019/08/30	0	0.00	10	19.85	20.00	-10	10,809	-0.09%
2019/08/29	4	19.54	0	0.00	19.70	4	10,772	0.04%
2019/08/27	10	19.55	0	0.00	19.65	10	10,840	0.09%
2019/08/23	2	19.65	0	0.00	19.75	2	10,769	0.02%
2019/08/15	7	19.59	0	0.00	19.55	7	11,054	0.06%
2019/08/14	13	19.71	0	0.00	19.70	13	11,117	0.12%
2019/08/13	0	0.00	5.1	20.75	20.70	-5.1	10,754	-0.05%
2019/08/12	5	20.80	1	20.90	20.85	4	10,530	0.04%
2019/08/08	1	20.55	18	20.69	20.75	-17	10,399	-0.16%
2019/08/07	3	20.63	0	0.00	20.55	3	10,387	0.03%
2019/08/06	1	20.45	10	20.63	20.60	-9	10,365	-0.09%
2019/08/05	2	20.55	30	20.61	20.65	-28	10,272	-0.27%
2019/08/02	12	20.65	0	0.00	20.65	12	10,245	0.12%
2019/08/01	2	20.95	10	20.90	20.85	-8	10,182	-0.08%
2019/07/26	6	21.25	0	0.00	21.20	6	10,113	0.06%
2019/07/25	3	21.15	0	0.00	21.20	3	10,162	0.03%
2019/07/22	30	21.15	0	0.00	21.05	30	10,312	0.29%
2019/07/19	9	21.05	83	21.00	21.05	-74	10,297	-0.72%
2019/07/16	23	20.85	0	0.00	20.80	23	10,643	0.22%
2019/07/15	0	0.00	45	20.80	20.80	-45	10,837	-0.42%
2019/07/05	0.1	20.90	0	0.00	20.80	0.1	11,231	0.00%
2019/07/03	0	0.00	0.2	20.65	20.65	-0.2	11,336	0.00%
2019/06/28	5	20.75	0	0.00	20.80	5	11,358	0.04%
2019/06/24	7	20.85	0	0.00	20.85	7	11,452	0.06%
2019/06/21	60.1	20.88	0	0.00	20.75	60.1	11,446	0.52%
2019/06/19	3	20.80	2	20.80	20.90	1	11,262	0.01%
2019/06/17	0.1	20.65	0	0.00	20.55	0.1	11,176	0.00%
2019/06/14	0	0.00	40	20.30	20.45	-40	11,204	-0.36%
2019/06/13	10	20.15	0	0.00	20.25	10	11,185	0.09%
2019/06/12	1	20.25	0	0.00	20.25	1	11,283	0.01%
2019/06/11	2	20.65	0	0.00	20.45	2	11,165	0.02%
2019/06/10	5	20.75	0	0.00	20.80	5	11,040	0.05%
2019/06/03	5	20.45	10	20.45	20.40	-5	10,647	-0.05%
2019/05/21	7	19.95	0	0.00	20.15	7	10,356	0.07%
2019/05/20	20	19.70	0	0.00	19.75	20	10,170	0.20%
2019/05/17	12	19.70	0	0.00	19.65	12	10,021	0.12%
2019/05/16	10	19.90	0	0.00	19.70	10	9,990	0.10%
2019/05/15	5	19.90	0	0.00	19.90	5	9,923	0.05%
2019/05/14	5	19.95	0	0.00	19.85	5	10,004	0.05%
2019/05/10	1	20.05	0	0.00	20.00	1	10,008	0.01%
2019/05/09	2	19.98	0	0.00	19.95	2	9,957	0.02%
2019/04/23	0	0.00	0	20.25	20.30	0	9,578	0.00%
2019/04/19	0	0.00	1	19.90	19.95	-1	9,514	-0.01%
2019/04/16	0	0.00	0.1	19.65	19.65	-0.1	9,362	0.00%
2019/04/15	0	0.00	0.2	19.45	19.40	-0.2	9,334	0.00%
2019/04/11	1	19.40	0	0.00	19.45	1	9,386	0.01%
2019/04/03	1	19.40	0	0.00	19.45	1	9,410	0.01%
2019/04/02	1	19.45	0	0.00	19.40	1	9,403	0.01%
2019/03/26	12	19.40	0	0.00	19.40	12	9,363	0.13%
2019/03/21	1	19.45	0	19.50	19.50	1	9,409	0.01%
2019/03/20	0	0.00	5	19.35	19.50	-5	9,341	-0.05%
2019/03/19	1	19.15	0	0.00	19.25	1	9,172	0.01%
2019/03/13	1	19.00	0	0.00	19.10	1	8,966	0.01%
2019/03/12	0	0.00	5	19.00	19.05	-5	9,003	-0.06%
2019/03/06	10	19.00	0	0.00	19.00	10	9,260	0.11%
2019/03/05	0	0.00	5	18.95	18.95	-5	9,267	-0.05%
2019/03/04	1	18.90	0	0.00	18.95	1	9,286	0.01%
2019/02/26	10	18.95	0	0.00	19.00	10	9,034	0.11%
2019/02/22	0	0.00	5	18.90	18.90	-5	8,881	-0.06%
2019/02/21	0.1	18.80	0	0.00	18.80	0.1	8,809	0.00%
2019/02/18	0	0.00	0.1	18.70	18.70	-0.1	8,665	0.00%
2019/02/11	0	0.00	5	18.55	18.60	-5	8,317	-0.06%
2019/01/25	0	0.00	3	18.50	18.55	-3	8,067	-0.04%
2019/01/22	0	0.00	4	18.35	18.45	-4	8,137	-0.05%
2019/01/16	5	18.15	0	0.00	18.10	5	8,240	0.06%
2019/01/15	0	0.00	15	18.18	18.25	-15	8,259	-0.18%
2019/01/14	1	18.05	10	18.10	18.10	-9	8,090	-0.11%
2019/01/11	1	18.05	20	18.03	18.15	-19	8,147	-0.23%
2019/01/09	0	0.00	3	18.00	18.00	-3	7,915	-0.04%
2019/01/07	10	17.80	7	17.70	17.70	3	8,033	0.04%
2019/01/03	1	17.55	0	0.00	17.70	1	8,863	0.01%
2019/01/02	28	17.73	0	0.00	17.60	28	8,891	0.31%
2018/12/26	2	17.45	0	0.00	17.40	2	9,107	0.02%
2018/12/25	3	17.45	0	0.00	17.45	3	9,110	0.03%
2018/12/22	2	17.50	0	0.00	17.55	2	9,122	0.02%
2018/12/18	3	17.60	0	0.00	17.55	3	9,217	0.03%
2018/11/28	0	0.00	3.1	17.90	17.85	-3.1	9,457	-0.03%
2018/11/27	2	17.65	0	0.00	17.85	2	9,427	0.02%
2018/11/26	0	0.00	2	17.95	17.80	-2	9,493	-0.02%
2018/11/16	0	0.00	2	17.90	17.90	-2	9,685	-0.02%
2018/11/08	2	17.85	0	0.00	18.00	2	11,682	0.02%
2018/10/29	0	0.00	7.6	17.10	17.10	-7.6	12,231	-0.06%
2018/10/26	1	17.10	3	17.10	17.10	-2	12,348	-0.02%
2018/10/25	2	17.10	0	0.00	17.10	2	12,348	0.02%
2018/10/18	1	17.40	0	0.00	17.45	1	12,707	0.01%
2018/10/15	12	17.45	0	0.00	17.40	12	12,580	0.10%
2018/10/11	9	17.66	0	0.00	17.50	9	12,301	0.07%
2018/10/05	2	18.15	10	18.05	18.15	-8	11,634	-0.07%
2018/09/26	1	18.45	0	0.00	18.40	1	11,365	0.01%
2018/09/25	1	18.50	0	0.00	18.60	1	11,394	0.01%
2018/09/21	5	18.43	11	18.36	18.60	-6	11,413	-0.05%
2018/09/13	1	18.00	0	0.00	18.15	1	11,823	0.01%
2018/09/11	0	0.00	1	17.95	18.05	-1	11,943	-0.01%
2018/09/10	15	17.95	10	17.93	18.00	5	12,166	0.04%
2018/09/07	1	18.00	0	0.00	18.10	1	12,444	0.01%
2018/09/06	17	18.04	0	0.00	18.10	17	12,489	0.14%
2018/09/05	20	18.00	0	0.00	18.00	20	12,409	0.16%
2018/09/04	10	18.15	0	0.00	18.20	10	12,399	0.08%
2018/09/03	7	18.14	0	0.00	18.10	7	12,478	0.06%
2018/08/31	1	18.20	1	18.25	18.25	0	12,548	0.00%
2018/08/27	2	18.05	0	0.00	18.00	2	12,960	0.02%
2018/08/24	0	0.00	1	18.10	18.10	-1	13,121	-0.01%
2018/08/22	2	18.20	0	0.00	18.20	2	14,231	0.01%
2018/08/21	34	17.93	0	0.00	18.15	34	14,218	0.24%
2018/08/20	15	18.80	11	18.80	18.90	4	13,818	0.03%
2018/08/17	23	18.76	0	0.00	18.70	23	13,338	0.17%
2018/08/14	10	18.80	1	18.80	18.80	9	12,978	0.07%
2018/08/13	3	18.83	0	0.00	18.80	3	12,889	0.02%
2018/08/10	2	19.00	5	18.95	18.95	-3	12,762	-0.02%
2018/08/09	4	18.95	0	0.00	18.90	4	12,755	0.03%
2018/08/03	11	18.60	0	0.00	18.70	11	12,776	0.09%
2018/08/02	1	18.60	0	0.00	18.60	1	12,775	0.01%
2018/08/01	0	0.00	10	18.70	18.70	-10	12,639	-0.08%
2018/07/30	3	18.45	0	0.00	18.55	3	12,369	0.02%
2018/07/27	12	18.34	0	0.00	18.45	12	12,232	0.10%
2018/07/26	13	18.29	0	0.00	18.30	13	12,224	0.11%
2018/07/24	1	18.10	0	0.00	18.10	1	12,394	0.01%
2018/07/02	2	17.70	0	0.00	17.65	2	12,905	0.02%
2018/06/29	0.1	17.85	0	0.00	17.85	0.1	12,842	0.00%
2018/06/27	2	17.70	0	0.00	17.65	2	12,577	0.02%
2018/06/25	1	17.65	0	0.00	17.75	1	12,443	0.01%
2018/06/21	3	17.75	0	0.00	17.75	3	12,280	0.02%
2018/06/20	2	17.70	0	0.00	17.70	2	12,350	0.02%
2018/06/19	3	17.70	0	0.00	17.65	3	12,209	0.02%
2018/06/14	11	17.95	0	0.00	17.90	11	11,582	0.09%
2018/06/13	120	18.04	0	0.00	18.05	120	11,441	1.05%	大買/鉅額交易
2018/06/11	0	0.00	154.5	18.10	18.10	-154.5	11,623	-1.33%	大賣/鉅額交易
2018/05/31	7	17.71	20	17.85	17.65	-13	10,831	-0.12%
2018/05/30	3	17.80	0	0.00	17.80	3	10,138	0.03%
2018/05/25	0	0.00	20	17.80	17.85	-20	9,716	-0.21%
2018/05/22	0	0.00	1	17.70	17.70	-1	9,653	-0.01%
2018/05/18	1	17.60	0	0.00	17.60	1	9,787	0.01%
2018/05/14	2	17.40	0	0.00	17.45	2	10,989	0.02%
2018/05/10	1	17.30	0	0.00	17.25	1	10,933	0.01%
2018/05/09	2	17.25	0	0.00	17.25	2	10,870	0.02%
2018/05/04	1	17.25	0	0.00	17.25	1	10,948	0.01%
2018/05/03	5	17.39	0	0.00	17.35	5	10,899	0.05%
2018/05/02	0	0.00	3.2	17.36	17.45	-3.2	10,904	-0.03%
2018/04/19	0	0.00	59	17.20	17.25	-59	10,701	-0.55%
2018/04/18	4	17.10	0	0.00	17.10	4	10,697	0.04%
2018/04/12	1	17.20	0	0.00	17.25	1	11,101	0.01%
2018/04/10	5	17.30	0	0.00	17.30	5	11,058	0.05%
2018/03/29	1	17.20	0	0.00	17.15	1	10,953	0.01%
2018/03/14	0	0.00	1	17.20	17.15	-1	10,670	-0.01%
2018/03/05	1	16.80	0	0.00	16.70	1	11,345	0.01%
2018/02/09	1	16.40	0	0.00	16.40	1	10,999	0.01%
2018/02/08	1	16.60	0	0.00	16.50	1	10,777	0.01%
2018/02/07	2	16.80	0	0.00	16.60	2	10,524	0.02%
2018/02/06	6	16.42	7	16.50	16.50	-1	10,135	-0.01%
2018/02/05	3	17.05	0	0.00	17.05	3	9,455	0.03%
2018/01/31	0	0.00	4.2	17.11	17.35	-4.2	9,555	-0.04%
2018/01/30	0	0.00	5	17.25	17.15	-5	9,536	-0.05%
2018/01/25	0	0.00	0.1	17.30	17.40	-0.1	9,417	0.00%
2018/01/23	0	0.00	27	17.25	17.35	-27	9,264	-0.29%
2018/01/22	1	17.25	0	0.00	17.35	1	9,168	0.01%
2018/01/18	0	0.00	5	17.35	17.40	-5	9,171	-0.05%
2018/01/15	58	17.30	0	0.00	17.35	58	9,075	0.64%
2018/01/02	0	0.00	1	16.60	16.65	-1	9,245	-0.01%