加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    15,353張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06026.70026.7126.7009,9990.00%
2024/05/030.126.50026.5026.400.19,8410.00%
2024/05/0200.00026.4026.4509,7590.00%
2024/04/30026.21026.3026.2009,6440.00%
2024/04/29026.301026.3526.40-109,525-0.10%
2024/04/26025.9500.0025.8009,3340.00%
2024/04/24026.1300.0026.1009,4030.00%
2024/04/2200.00226.1326.10-29,790-0.02%
2024/04/195.125.5000.0025.605.19,6990.05%
2024/04/18625.81725.8525.85-19,408-0.01%
2024/04/17225.6300.0025.7029,3600.02%
2024/04/1611.225.79125.7025.7010.29,2810.11%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/121126.0000.0026.05118,9690.12%
2024/04/11126.1000.0026.1018,8590.01%
2024/04/101126.30026.4026.20118,7870.13%
2024/04/090.226.2500.0026.250.28,7910.00%
2024/04/031026.0000.0026.00108,7560.11%
2024/04/01026.25026.3026.3008,6910.00%
2024/03/290.126.20026.2526.2008,6810.00%
2024/03/28226.1000.0026.0028,5700.02%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/262.626.23026.2026.152.68,4610.03%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/2200.00226.0026.00-28,420-0.02%
2024/03/20125.7000.0025.6518,5680.01%
2024/03/1900.000.426.0025.85-0.48,5190.00%
2024/03/1800.00026.1526.0508,4360.00%
2024/03/1500.00026.2026.0508,4250.00%
2024/03/1400.00026.1626.3008,1400.00%
2024/03/12025.95025.9025.8507,7640.00%
2024/03/11525.87026.0025.8557,6830.07%
2024/03/082025.80025.8025.85207,6150.26%
2024/03/070.125.700.725.7525.70-0.67,573-0.01%
2024/03/0600.00025.7525.7507,5490.00%
2024/03/05225.63025.8525.6028,1330.02%
2024/03/04125.7500.0025.7018,1740.01%
2024/03/0100.00625.7025.80-68,245-0.07%
2024/02/2900.008.225.6825.95-8.28,290-0.10%
2024/02/270.125.8000.0025.650.18,0990.00%
2024/02/2600.00025.8525.7508,0610.00%
2024/02/21125.85225.9525.85-18,211-0.01%
2024/02/2000.00025.9525.9508,2620.00%
2024/02/1900.00825.7925.85-88,367-0.10%
2024/02/166.325.50225.5025.604.38,5550.05%
2024/02/15225.60025.8025.5528,5260.02%
2024/02/0200.00025.8525.8508,3410.00%
2024/02/0100.00025.7425.8508,3440.00%
2024/01/30225.5000.0025.4028,1470.02%
2024/01/2900.00025.8325.7508,1510.00%
2024/01/2600.00225.6025.70-28,137-0.02%
2024/01/2500.00025.6025.5008,1560.00%
2024/01/2400.00025.5525.5008,1300.00%
2024/01/2300.00125.4525.30-18,148-0.01%
2024/01/19325.332.325.3125.300.78,1720.01%
2024/01/18325.20125.3525.2028,1740.02%
2024/01/176.225.22125.3225.155.28,1420.06%
2024/01/1610.925.63125.7025.509.97,8860.13%
2024/01/15226.00126.0526.0017,7410.01%
2024/01/12326.0300.0026.0037,8780.04%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/0900.00026.5526.3507,8720.00%
2024/01/0800.00026.6326.5007,9290.00%
2024/01/0500.00026.6026.5007,9180.00%
2024/01/03126.35126.5026.3508,2580.00%
2024/01/0200.00126.7026.80-18,201-0.01%
2023/12/2800.00026.7026.8508,4540.00%
2023/12/2700.00026.5026.5508,4200.00%
2023/12/26126.25826.3026.45-78,348-0.08%
2023/12/25126.251.626.2526.20-0.68,356-0.01%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/18126.5500.0026.7018,8990.01%
2023/12/15126.80026.8826.7518,9330.01%
2023/12/1400.00426.7026.85-48,678-0.05%
2023/12/13126.40126.5026.5008,5340.00%
2023/12/1200.00026.7226.6508,7230.00%
2023/12/1100.00026.8026.6508,7410.00%
2023/12/0800.00026.8026.7508,7120.00%
2023/12/0700.00026.7526.7508,7400.00%
2023/12/0600.00026.7526.8008,8310.00%
2023/12/050.326.65126.6026.65-0.88,825-0.01%
2023/12/0400.001.226.7026.75-1.28,846-0.01%
2023/12/01126.60026.8526.5518,8940.01%
2023/11/30026.70426.7526.95-48,851-0.05%
2023/11/29026.75026.7826.7008,2500.00%
2023/11/2800.00026.6926.7508,1470.00%
2023/11/27026.553826.7026.50-388,223-0.46%
2023/11/2400.00026.4526.5008,1660.00%
2023/11/22126.5500.0026.5018,2110.01%
2023/11/21026.78526.7526.80-58,262-0.06%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/17126.60126.6026.4508,0590.00%
2023/11/16326.45026.4326.5037,9650.04%
2023/11/15026.271.226.3726.40-1.27,867-0.02%
2023/11/141.225.81025.8825.901.27,7220.02%
2023/11/13025.800.525.8525.80-0.57,802-0.01%
2023/11/1000.001.725.7525.75-1.77,902-0.02%
2023/11/0900.000.325.8025.70-0.37,9980.00%
2023/11/0800.00025.8525.7508,1290.00%
2023/11/0700.000.525.8025.75-0.58,212-0.01%
2023/11/0600.000.425.8525.85-0.48,3250.00%
2023/11/03025.650.225.6525.70-0.18,5130.00%
2023/11/02025.550.825.5325.50-0.88,794-0.01%
2023/11/0100.000.525.3025.25-0.58,955-0.01%
2023/10/3100.000.525.2525.15-0.59,156-0.01%
2023/10/304.125.101.525.3225.102.69,3480.03%
2023/10/27025.40025.3525.3009,2930.00%
2023/10/26225.15125.2525.1019,4710.01%
2023/10/25125.35025.3725.2519,4460.01%
2023/10/240.125.35025.4525.250.19,5050.00%
2023/10/233.125.30125.4025.302.19,6110.02%
2023/10/201.625.4400.0025.501.69,5640.02%
2023/10/19025.952025.8025.65-209,439-0.21%
2023/10/18026.05325.9526.00-39,444-0.03%
2023/10/1700.0017.725.9626.05-17.79,425-0.19%
2023/10/16026.10026.2126.1509,4560.00%
2023/10/13325.9500.0025.9539,4220.03%
2023/10/12026.20026.1726.2009,4760.00%
2023/10/11026.1294.126.0426.10-94.19,471-0.99%
2023/10/062125.58025.6025.65219,2570.23%
2023/10/051.125.39025.3925.301.19,2870.01%
2023/10/0415.225.20525.2225.1010.29,2230.11%
2023/10/034.225.52125.6825.503.29,0840.04%
2023/10/02225.68125.7525.6519,1580.01%
2023/09/28125.65025.7325.6019,4510.01%
2023/09/271.225.51125.6525.500.29,4680.00%
2023/09/265.325.601.125.7025.554.29,4030.04%
2023/09/25225.80126.0025.8519,2640.01%
2023/09/22125.71125.9025.7009,3710.00%
2023/09/217.725.77025.8025.657.79,3770.08%
2023/09/20026.21026.2526.1009,0300.00%
2023/09/190.126.3500.0026.200.19,0430.00%
2023/09/18026.401026.3026.35-109,094-0.11%
2023/09/15226.30026.6526.4029,1330.02%
2023/09/14126.30026.4726.5518,9020.01%
2023/09/130.426.33026.4026.250.48,8410.00%
2023/09/120.426.24026.3326.250.48,9940.00%
2023/09/113.326.02026.2026.153.38,9830.04%
2023/09/08226.0800.0026.1028,9080.02%
2023/09/0700.000.426.2026.15-0.48,9470.00%
2023/09/06826.1900.0026.1088,9510.09%
2023/09/05026.4500.0026.3008,8610.00%
2023/09/04126.3500.0026.4018,8570.01%
2023/09/010.526.453.226.4526.35-2.68,878-0.03%
2023/08/31026.6500.0026.2508,9090.00%
2023/08/300.226.60526.6026.65-4.98,741-0.06%
2023/08/29526.3600.0026.4558,7750.06%
2023/08/28226.53026.7026.5028,7390.02%
2023/08/252.226.4400.0026.402.29,1180.02%
2023/08/24026.8000.0026.7009,1360.00%
2023/08/2200.00126.8526.80-19,184-0.01%
2023/08/21026.80026.9026.6509,2190.00%
2023/08/185.526.57126.5026.554.59,2690.05%
2023/08/174.126.44326.3026.351.19,2480.01%
2023/08/162.326.5800.0026.552.39,1780.03%
2023/08/15326.9000.0026.9039,1790.03%
2023/08/14027.2500.0027.1009,2170.00%
2023/08/110.227.8000.0027.600.29,3540.00%
2023/08/10127.70027.9727.8019,3690.01%
2023/08/091427.7000.0027.85149,2970.15%
2023/08/08029.45429.3929.35-49,021-0.04%
2023/08/07029.45229.4029.45-28,730-0.02%
2023/08/04229.10029.2329.1528,5530.02%
2023/08/02229.1300.0029.0028,3970.02%
2023/08/01029.50029.5529.5008,2240.00%
2023/07/31029.40029.4929.4008,2000.00%
2023/07/28029.25029.3229.2508,0410.00%
2023/07/27229.30229.2729.2508,0070.00%
2023/07/26228.80028.7328.9528,1140.02%
2023/07/2500.00028.5028.4008,1430.00%
2023/07/24028.2600.0028.2008,1630.00%
2023/07/21028.40028.4828.2508,2160.00%
2023/07/20028.40028.5328.5008,3410.00%
2023/07/19028.45028.5028.3508,3290.00%
2023/07/18028.3500.0028.4508,3090.00%
2023/07/17328.45328.3328.4508,3070.00%
2023/07/14128.30028.2028.3018,2440.01%
2023/07/130.228.10028.2028.050.28,1510.00%
2023/07/1200.00028.1528.1508,1870.00%
2023/07/11027.95028.0528.0508,2150.00%
2023/07/10027.90027.9327.8508,2130.00%
2023/07/07027.69027.8027.6508,1550.00%
2023/07/064.127.80527.8027.70-0.98,082-0.01%
2023/07/05028.24028.3528.1007,7670.00%
2023/07/0400.00228.2028.20-27,711-0.03%
2023/07/030.628.20028.2528.250.67,7590.01%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/29028.14028.2028.0507,7180.00%
2023/06/28028.1000.0028.1507,6890.00%
2023/06/27028.151.328.1828.10-1.37,669-0.02%
2023/06/26028.1000.0028.0507,6460.00%
2023/06/21128.100.628.1528.200.47,6260.01%
2023/06/20128.05028.2028.1017,6370.01%
2023/06/190.128.0500.0028.100.17,6760.00%
2023/06/1620.128.0000.0028.0020.17,6930.26%
2023/06/15028.1500.0028.1007,5870.00%
2023/06/140.128.1500.0028.100.17,6940.00%
2023/06/13028.25028.2528.2507,8590.00%
2023/06/12328.2500.0028.1038,0440.04%
2023/06/09028.40028.4028.3508,2070.00%
2023/06/07028.30228.2528.35-28,456-0.02%
2023/06/06028.2000.0028.2508,4860.00%
2023/06/05328.27028.4028.1538,5140.04%
2023/06/0200.00128.0028.20-18,487-0.01%
2023/06/01227.9500.0027.9028,4870.02%
2023/05/31028.10028.1527.9508,4710.00%
2023/05/300.128.05028.1528.100.18,0970.00%
2023/05/290.128.05028.1028.100.18,2050.00%
2023/05/26028.08428.0028.00-48,347-0.05%
2023/05/25128.00028.2028.0018,3650.01%
2023/05/24028.159.228.3528.35-9.28,395-0.11%
2023/05/23028.1500.0028.2008,3280.00%
2023/05/22028.20028.2328.2008,3350.00%
2023/05/19028.10428.1528.20-48,292-0.05%
2023/05/18027.90027.9828.0508,2000.00%
2023/05/1700.00627.7727.90-68,109-0.07%
2023/05/16027.40027.4327.5007,8570.00%
2023/05/15027.200.927.4027.30-0.97,807-0.01%
2023/05/12127.2000.0027.1517,8110.01%
2023/05/11027.3000.0027.3007,8060.00%
2023/05/10027.35027.5527.3507,7940.00%
2023/05/09027.2500.0027.3507,8210.00%
2023/05/08027.30027.3027.3007,8910.00%
2023/05/05027.15027.2527.2007,8290.00%
2023/05/04127.0000.0027.1517,8500.01%
2023/05/03127.05227.0527.05-17,905-0.01%
2023/05/02027.05027.0327.2008,2290.00%
2023/04/285626.69126.7026.75558,4660.65%
2023/04/27026.6000.0026.6008,3920.00%
2023/04/260.126.65026.7026.600.18,4370.00%
2023/04/25026.70026.8026.5508,4420.00%
2023/04/24026.458.826.4426.50-8.88,383-0.10%
2023/04/21026.33026.5026.3508,5380.00%
2023/04/200.126.45326.4026.40-2.98,688-0.03%
2023/04/1900.00026.6526.6008,9450.00%
2023/04/18026.55026.6026.6009,0240.00%
2023/04/17026.60026.7526.5509,0680.00%
2023/04/14026.600.226.5026.60-0.29,0590.00%
2023/04/130.326.4500.0026.500.39,0090.00%
2023/04/12126.40026.5026.4019,0220.01%
2023/04/11126.30026.4526.4519,1150.01%
2023/04/100.126.30026.3526.300.19,0780.00%
2023/04/07026.2500.0026.2009,0840.00%
2023/04/06026.30026.3526.2009,0790.00%
2023/03/310.526.301.326.3526.10-0.89,045-0.01%
2023/03/30026.25026.3526.1008,9060.00%
2023/03/280.626.25026.2026.200.58,9270.01%
2023/03/27126.15326.2026.20-28,974-0.02%
2023/03/24026.18426.1526.15-49,126-0.04%
2023/03/23025.95026.0526.1009,1850.00%
2023/03/2200.00025.7825.9509,2910.00%
2023/03/2100.00025.4825.4009,3970.00%
2023/03/20125.20025.3025.2019,3810.01%
2023/03/17125.3500.0025.3519,3730.01%
2023/03/161.125.3500.0025.301.19,2660.01%
2023/03/155.125.78126.0025.604.19,2250.04%
2023/03/146.125.83326.0525.803.19,1550.03%
2023/03/13026.250.326.2526.10-0.39,0060.00%
2023/03/104.126.20126.2526.153.18,9390.03%
2023/03/094.126.4000.0026.454.18,8760.05%
2023/03/08026.6500.0026.6009,4940.00%
2023/03/07326.60326.7526.6509,5370.00%
2023/03/0600.00026.6526.6009,7200.00%
2023/03/010.126.5000.0026.450.19,9810.00%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/23526.80026.8026.8059,6980.05%
2023/02/22026.70526.5026.50-59,787-0.05%
2023/02/2000.000.326.7726.85-0.39,8780.00%
2023/02/170.126.6500.0026.600.19,9940.00%
2023/02/164.226.63126.6526.553.210,2330.03%
2023/02/154.226.623.126.6526.60110,4660.01%
2023/02/14026.80026.8026.75010,4280.00%
2023/02/1300.000.126.5126.80-0.110,4760.00%
2023/02/1000.00026.5526.60010,4810.00%
2023/02/09026.4000.0026.35010,5380.00%
2023/02/080.326.500.326.4526.35010,6280.00%
2023/02/06526.450.126.5526.354.910,6310.05%
2023/02/03126.4500.0026.65110,5800.01%
2023/02/02026.56026.7026.65010,7070.00%
2023/02/0100.00026.7026.55010,7320.00%
2023/01/311.326.693.326.7526.45-210,807-0.02%
2023/01/30326.75426.9427.30-110,592-0.01%
2023/01/173.726.72026.9026.703.710,2970.04%
2023/01/1600.00326.9526.85-310,309-0.03%
2023/01/13026.48026.6526.35010,2960.00%
2023/01/12226.5500.0026.40210,5330.02%
2023/01/11126.65026.7526.70110,5840.01%
2023/01/101.126.86026.9527.001.110,5620.01%
2023/01/09026.75526.7827.00-510,529-0.05%
2023/01/0600.00026.2826.30010,4050.00%
2023/01/05026.15526.2026.25-510,568-0.05%
2023/01/04025.95026.0026.00010,6830.00%
2023/01/032.125.80225.9525.900.110,9270.00%
2022/12/30126.00025.9826.00110,9570.01%
2022/12/29925.75025.7525.65911,0420.08%
2022/12/28026.08026.0025.90011,0440.00%
2022/12/27126.10026.2026.10111,2000.01%
2022/12/26026.13026.2026.10011,3920.00%
2022/12/23026.08026.1525.95011,6840.00%
2022/12/22026.10026.1226.15011,9130.00%
2022/12/213.125.89125.9026.002.112,2280.02%
2022/12/20226.08026.2025.95212,3280.02%
2022/12/19226.05026.2026.15212,4150.02%
2022/12/16126.15126.3026.15012,4250.00%
2022/12/150.226.60026.5226.500.212,4080.00%
2022/12/1400.00626.4726.50-612,412-0.05%
2022/12/13326.00026.3326.10312,3330.02%
2022/12/12026.35026.3326.35012,2300.00%
2022/12/0900.007.526.2326.25-7.512,487-0.06%
2022/12/08225.85026.0826.05212,5680.02%
2022/12/07226.052226.2026.05-2012,641-0.16%
2022/12/063.725.92325.9525.800.712,5950.01%
2022/12/05026.40026.2926.10012,5180.00%
2022/12/02026.4500.0026.40012,4960.00%
2022/12/01026.60026.7026.70012,6080.00%
2022/11/3000.00026.5326.65012,6560.00%
2022/11/29026.10226.4726.50-212,035-0.02%
2022/11/282.525.81326.0726.15-0.511,9740.00%
2022/11/25326.20326.4026.30011,9360.00%
2022/11/24026.19026.2426.30011,9000.00%
2022/11/23026.20126.1526.10-111,882-0.01%
2022/11/221.725.94026.0826.051.711,9250.01%
2022/11/21025.85025.9526.05011,9010.00%
2022/11/18725.82125.9625.80611,8570.05%
2022/11/17126.15026.2326.20111,7810.01%
2022/11/160.526.5000.0026.450.511,8200.00%
2022/11/15226.30226.5026.70011,7600.00%
2022/11/14226.60126.6526.55111,6440.01%
2022/11/11026.40026.4526.55011,4350.00%
2022/11/10025.93126.0025.90-111,291-0.01%
2022/11/09025.90025.8926.00011,3540.00%
2022/11/08025.68825.7125.75-811,330-0.07%
2022/11/07125.40125.7525.60011,3810.00%
2022/11/04025.10125.7525.75-111,487-0.01%
2022/11/030.124.90025.0025.000.111,8130.00%
2022/11/022125.00025.3525.002112,3420.17%
2022/11/01025.17025.2625.35012,6080.00%
2022/10/31025.15025.2125.00012,7420.00%
2022/10/28025.131.125.1525.05-1.112,734-0.01%
2022/10/27025.27025.4925.05012,7580.00%
2022/10/26025.40125.2125.30-112,720-0.01%
2022/10/25124.80524.9725.15-412,628-0.03%
2022/10/241.124.75424.7524.70-2.912,685-0.02%
2022/10/21024.50024.4924.50012,6950.00%
2022/10/20323.432.123.7124.25112,7110.01%
2022/10/19224.13124.3524.05112,4550.01%
2022/10/18024.380.124.5024.40-0.112,3810.00%
2022/10/17124.10124.4024.35012,4240.00%
2022/10/143.124.50124.6524.502.112,3380.02%
2022/10/13224.551.124.5524.550.912,2940.01%
2022/10/12325.00125.2025.10212,0860.02%
2022/10/11325.20225.5025.05112,0500.01%
2022/10/07625.75125.8025.80511,8770.04%
2022/10/06026.00026.0126.05011,8760.00%
2022/10/05225.80026.0225.70211,9280.02%
2022/10/04025.68125.7525.85-112,010-0.01%
2022/10/032.525.8800.0025.702.511,9280.02%
2022/09/30226.333.426.4826.25-1.311,847-0.01%
2022/09/291.426.31226.3326.50-0.711,723-0.01%
2022/09/2800.00226.4026.45-211,616-0.02%
2022/09/27226.1500.0026.15211,3480.02%
2022/09/265.126.31726.4426.25-1.911,344-0.02%
2022/09/23326.75027.0026.70311,3050.03%
2022/09/227.126.771126.7326.80-3.911,349-0.03%
2022/09/21027.15027.2027.10011,2820.00%
2022/09/20127.10027.3027.25111,2260.01%
2022/09/190.327.4500.0027.150.311,2100.00%
2022/09/161.427.34627.5327.55-4.611,247-0.04%
2022/09/15327.051227.3727.50-911,072-0.08%
2022/09/141.427.181427.2627.05-12.611,004-0.11%
2022/09/130.627.55527.4227.45-4.411,194-0.04%
2022/09/122027.35027.4327.452011,3440.18%
2022/09/08027.08027.1527.25011,5750.00%
2022/09/07027.10527.1526.95-511,667-0.04%
2022/09/06227.40327.4327.45-111,649-0.01%
2022/09/05127.001.527.1527.15-0.511,6300.00%
2022/09/02227.0500.0027.00211,7660.02%
2022/09/01227.10027.2127.10211,7890.02%
2022/08/31527.201127.3927.65-611,666-0.05%
2022/08/30027.20227.2527.20-211,552-0.02%
2022/08/29227.13027.3527.20211,5460.02%
2022/08/260.427.50027.5027.450.411,4990.00%
2022/08/25027.25027.2927.30011,5540.00%
2022/08/24226.852026.8327.00-1811,704-0.15%
2022/08/233.127.0700.0027.003.112,6260.02%
2022/08/22527.40627.4727.40-112,805-0.01%
2022/08/190.327.6500.0027.600.312,9740.00%
2022/08/18027.70027.7627.75013,1990.00%
2022/08/171127.56027.7827.751113,3360.08%
2022/08/16027.50027.7527.65013,3680.00%
2022/08/151227.47227.7027.501013,5660.07%
2022/08/12027.404527.3327.45-4513,803-0.33%
2022/08/11127.30027.4027.45114,1120.01%
2022/08/10427.13227.3527.20214,4700.01%
2022/08/0900.0094.128.1428.50-94.114,249-0.66%
2022/08/0800.001527.8728.00-1513,851-0.11%
2022/08/054527.432427.6327.652113,8080.15%
2022/08/045027.380.227.5527.3549.814,0970.35%
2022/08/03027.280.127.2527.35-0.114,1590.00%
2022/08/02327.104727.1627.25-4414,481-0.30%
2022/08/01127.30027.5027.45114,8110.01%
2022/07/29427.06327.2027.40115,0270.01%
2022/07/28127.10427.2527.25-314,962-0.02%
2022/07/274526.77126.7026.954414,8840.30%
2022/07/26226.35026.5726.50214,8380.01%
2022/07/25226.451.826.1526.500.214,8320.00%
2022/07/2200.00026.1026.05015,0050.00%
2022/07/2100.00025.9026.00015,0040.00%
2022/07/201925.90026.1525.601915,0610.13%
2022/07/1900.00025.7025.65015,1910.00%
2022/07/18425.45025.5125.50415,3230.03%
2022/07/153.125.45225.8025.301.115,3020.01%
2022/07/14025.8000.0025.80015,3700.00%
2022/07/13125.50025.7325.85115,4160.01%
2022/07/12225.3200.0025.20215,5840.01%
2022/07/11425.89226.1025.65215,6530.01%
2022/07/08226.0500.0026.00215,9460.01%
2022/07/0700.00026.2526.10016,0350.00%
2022/07/06126.1000.0026.10116,1790.01%
2022/07/05026.65026.9026.55016,3650.00%
2022/07/04026.46026.6326.55016,5210.00%
2022/07/010.126.500.726.6426.50-0.616,8940.00%
2022/06/300.226.8200.0026.850.217,2550.00%
2022/06/2900.001827.2427.20-1817,283-0.10%
2022/06/28027.1900.0027.15017,5070.00%
2022/06/27127.20827.4527.15-717,632-0.04%
2022/06/24027.14127.3527.35-117,621-0.01%
2022/06/23127.00127.1526.95017,6770.00%
2022/06/223026.75026.8326.753017,6900.17%
2022/06/21126.904.126.7327.10-317,776-0.02%
2022/06/200.526.641.126.1126.10-0.617,8000.00%
2022/06/175.326.65026.7526.755.317,6490.03%
2022/06/16227.20227.2027.10017,5280.00%
2022/06/151.126.92027.2027.201.117,9320.01%
2022/06/1400.00027.1027.00018,1350.00%
2022/06/137.126.72326.9026.954.118,2140.02%
2022/06/10126.95027.2227.15118,2080.01%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/0800.00127.4027.45-118,246-0.01%
2022/06/07027.3500.0027.30018,3260.00%
2022/06/06627.402627.3627.30-2018,338-0.11%
2022/06/0200.00127.4027.35-118,736-0.01%
2022/06/01127.6500.0027.65119,1090.01%
2022/05/3100.00028.1028.15019,0950.00%
2022/05/27127.70427.9128.00-318,020-0.02%
2022/05/2600.00127.6527.70-117,998-0.01%
2022/05/25127.15227.4027.40-118,028-0.01%
2022/05/24027.30227.4027.35-218,227-0.01%
2022/05/23027.10027.2427.25018,1620.00%
2022/05/20026.95027.0927.15018,1950.00%
2022/05/190.226.70026.9026.850.217,9550.00%
2022/05/18127.10227.1227.30-117,617-0.01%
2022/05/17026.05126.1026.00-117,129-0.01%
2022/05/16025.580.125.6825.65-0.117,0360.00%
2022/05/13025.60125.6025.50-116,941-0.01%
2022/05/122.125.58225.6525.350.116,8200.00%
2022/05/11126.20026.3026.15116,4700.01%
2022/05/104.126.20026.5026.204.116,4000.03%
2022/05/092.526.6500.0026.402.516,1830.02%
2022/05/0612.227.258.627.3127.403.616,1550.02%
2022/05/05628.03028.3527.80616,1940.04%
2022/05/04028.1500.0028.05016,2510.00%
2022/05/031.128.16128.1528.150.116,5040.00%
2022/04/29128.351028.4028.50-916,757-0.05%
2022/04/2812.128.06828.3028.204.117,0240.02%
2022/04/27028.54028.5528.30016,8770.00%
2022/04/26028.83028.7828.80016,8480.00%
2022/04/25028.45428.3028.30-416,854-0.02%
2022/04/22028.88128.9028.85-116,762-0.01%
2022/04/21028.61328.6528.55-316,839-0.02%
2022/04/20028.61028.7028.85016,9430.00%
2022/04/19028.68028.7528.55016,9860.00%
2022/04/186.228.614.128.6528.552.117,2280.01%
2022/04/15129.259.129.1729.25-8.117,071-0.05%
2022/04/147.129.7200.0029.557.117,0280.04%
2022/04/13030.27030.2830.35016,7720.00%
2022/04/12430.212830.3630.15-2416,669-0.14%
2022/04/112230.99230.7030.652016,4680.12%
2022/04/08830.31230.4230.55616,2240.04%
2022/04/07830.392.230.1430.055.916,1090.04%
2022/04/061129.76230.5030.75915,7550.06%
2022/04/01129.55129.6029.65015,4640.00%
2022/03/31029.66129.6029.55-115,345-0.01%
2022/03/30028.902528.9328.95-2515,036-0.17%
2022/03/290.528.7500.0028.750.514,9030.00%
2022/03/28228.40028.8528.90214,8230.01%
2022/03/25228.50328.5328.65-114,716-0.01%
2022/03/24028.65928.5828.65-914,693-0.06%
2022/03/23028.290.728.5428.60-0.714,6910.00%
2022/03/22327.8000.0028.00314,4630.02%
2022/03/21128.00128.0527.85014,4660.00%
2022/03/18427.60127.9528.15314,4720.02%
2022/03/17827.572.127.4827.555.914,1440.04%
2022/03/16226.95027.0027.30214,0110.01%
2022/03/15226.854.426.9626.95-2.414,188-0.02%
2022/03/14126.701026.6026.75-914,192-0.06%
2022/03/11126.65126.5526.65014,2550.00%
2022/03/100.526.7000.0026.750.514,3400.00%
2022/03/091026.00026.1025.951014,4310.07%
2022/03/082125.851825.9725.90314,4300.02%
2022/03/07526.302726.1926.30-2214,069-0.16%
2022/03/04226.60126.6526.80114,1980.01%
2022/03/03126.8000.0026.85114,1960.01%
2022/03/02026.800.526.8326.90-0.514,3500.00%
2022/03/01226.63126.7526.65114,2750.01%
2022/02/25726.26526.4026.45214,1700.01%
2022/02/244126.5022.526.6326.6018.513,9490.13%
2022/02/23226.85226.9927.05013,6370.00%
2022/02/2234.126.842527.0226.95913,6700.07%
2022/02/21027.36027.4027.25013,5360.00%
2022/02/18127.35027.5027.35113,5710.01%
2022/02/17027.5400.0027.45013,6640.00%
2022/02/16027.4600.0027.40013,7790.00%
2022/02/15527.3700.0027.35513,7870.04%
2022/02/14527.4000.0027.45513,7530.04%
2022/02/11827.691927.7027.75-1113,732-0.08%
2022/02/101.227.601.327.7527.70-0.113,7220.00%
2022/02/09427.691.127.7527.752.913,6700.02%
2022/02/08027.70027.6627.70013,4690.00%
2022/02/07227.0500.0027.05213,0860.02%
2022/01/262126.4800.0026.452112,8020.16%
2022/01/251725.99826.1726.20912,6620.07%
2022/01/247.126.041126.1926.35-3.912,396-0.03%
2022/01/217.126.42326.6526.454.112,1810.03%
2022/01/201626.777426.7626.80-5811,886-0.49%
2022/01/19327.0200.0027.00311,8340.03%
2022/01/181126.860.327.0027.0510.711,8730.09%
2022/01/17427.00126.9527.00311,7540.03%
2022/01/146.127.1721.127.2527.20-1511,617-0.13%
2022/01/13427.39227.2327.40211,4400.02%
2022/01/12227.05027.0427.15211,2670.02%
2022/01/1121.526.76326.7026.9518.511,1280.17%
2022/01/10626.12526.2626.30110,8990.01%
2022/01/07226.051026.0525.95-810,787-0.07%
2022/01/061025.60025.7125.751010,6530.09%
2022/01/051625.351125.3925.55510,6210.05%
2022/01/04225.2800.0025.40210,6950.02%
2022/01/03125.401025.4525.40-910,619-0.08%
2021/12/30425.46025.5325.45410,6320.04%
2021/12/29125.50125.3525.50010,6780.00%
2021/12/28125.05025.2325.35110,6760.01%
2021/12/27025.0800.0025.00010,5740.00%
2021/12/24025.05025.0525.05010,7830.00%
2021/12/23025.0000.0025.00010,8400.00%
2021/12/22124.90025.0024.95110,9540.01%
2021/12/21324.98125.0025.00211,0050.02%
2021/12/2016.124.92125.0524.801510,9810.14%
2021/12/17125.10025.0625.10110,8920.01%
2021/12/16024.86024.9124.90010,8340.00%
2021/12/150.124.70024.9024.65011,0040.00%
2021/12/14524.70024.7524.70511,1580.04%
2021/12/133.525.033.325.1625.000.211,0170.00%
2021/12/106.125.06025.1025.106.110,9230.06%
2021/12/09025.086.724.9925.20-6.610,848-0.06%
2021/12/08024.431.224.4124.70-1.210,563-0.01%
2021/12/07124.25124.2524.30010,4500.00%
2021/12/062.824.20024.2124.202.710,4440.03%
2021/12/03024.03324.0824.05-310,566-0.03%
2021/12/02023.8500.0023.90010,4790.00%
2021/12/011.223.78123.9023.850.210,4700.00%
2021/11/302.123.53423.5023.75-1.910,516-0.02%
2021/11/29023.6700.0023.55010,0330.00%
2021/11/261123.63323.7023.5589,9990.08%
2021/11/2400.00023.8523.70010,2000.00%
2021/11/23423.5000.0023.50410,2430.04%
2021/11/2200.005.123.6023.70-5.110,223-0.05%
2021/11/191.623.6800.0023.651.610,2100.02%
2021/11/18423.755123.8023.90-4710,166-0.46%
2021/11/170.123.65123.6523.65-0.910,067-0.01%
2021/11/16123.404123.5023.45-4010,110-0.40%
2021/11/15923.65123.7023.55810,1330.08%
2021/11/125023.35223.3323.45489,9940.48%
2021/11/1100.00123.2023.20-19,983-0.01%
2021/11/10023.10723.1023.10-710,163-0.07%
2021/11/09022.90222.9523.00-210,141-0.02%
2021/11/0800.000.122.9022.80-0.110,2620.00%
2021/11/0500.00022.8022.80010,5940.00%
2021/11/0400.00122.8022.75-110,985-0.01%
2021/11/03122.70022.8022.75111,2540.01%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/10/2900.00022.7022.60011,8050.00%
2021/10/28122.75122.7522.75011,7670.00%
2021/10/2700.00022.8422.85011,9480.00%
2021/10/2600.00122.7522.75-112,050-0.01%
2021/10/25622.40022.6022.50611,9540.05%
2021/10/221.222.50022.5022.401.212,0870.01%
2021/10/211222.54322.5522.45912,1860.07%
2021/10/205022.45022.5022.505012,1730.41%
2021/10/192022.400.522.5022.4019.512,2000.16%
2021/10/1800.008122.3522.40-8112,359-0.66%
2021/10/15122.253022.2222.25-2912,371-0.23%
2021/10/14022.20022.2522.10012,3590.00%
2021/10/1300.00022.1522.15012,4330.00%
2021/10/1200.00022.0522.05012,4440.00%
2021/10/088122.00522.0022.007612,3250.62%
2021/10/0700.00022.1322.15012,3550.00%
2021/10/060.521.95521.9421.95-4.512,350-0.04%
2021/10/05321.97022.0521.95312,3430.02%
2021/10/040.821.9500.0022.000.812,3390.01%
2021/10/012.721.914021.8022.00-37.312,306-0.30%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/28122.0000.0022.15112,0290.01%
2021/09/2700.00022.1522.05012,0550.00%
2021/09/24022.15022.1722.15012,0720.00%
2021/09/23022.00022.0522.10012,1570.00%
2021/09/222.221.760.121.8521.752.112,1370.02%
2021/09/171.222.03322.2022.00-1.911,916-0.02%
2021/09/1600.00022.2522.20011,7620.00%
2021/09/15222.08022.2522.15211,7720.02%
2021/09/140.122.20022.1522.200.111,7660.00%
2021/09/137.121.99022.0622.05711,6810.06%
2021/09/10022.01321.9822.05-311,696-0.03%
2021/09/098.121.93821.9021.900.111,9620.00%
2021/09/0860.322.031022.0522.0550.311,8700.42%
2021/09/0600.00322.3322.35-311,689-0.03%
2021/09/03222.251.122.2522.30111,6640.01%
2021/09/01022.35122.2022.20-111,558-0.01%
2021/08/3000.00022.1322.15011,2260.00%
2021/08/27021.8300.0021.85011,0740.00%
2021/08/26021.45121.3521.40-110,938-0.01%
2021/08/2500.0044.121.4421.40-44.110,943-0.40%
2021/08/24121.356021.3821.45-5910,915-0.54%
2021/08/23021.20121.1521.10-110,937-0.01%
2021/08/200.121.004521.0621.05-4511,007-0.41%
2021/08/192920.9130.120.9520.95-1.111,306-0.01%
2021/08/18121.050.121.1721.05111,2100.01%
2021/08/170.121.081021.1021.10-1011,252-0.09%
2021/08/161720.981.121.0121.0015.911,2100.14%
2021/08/132.121.150.121.2521.15211,0740.02%
2021/08/124.321.302.121.5021.352.311,1170.02%
2021/08/111821.36821.4221.451011,0950.09%
2021/08/10122.10122.1522.15010,9540.00%
2021/08/09022.20022.2122.20011,0020.00%
2021/08/0629.122.259.122.3022.302010,9220.18%
2021/08/052.122.250.122.3422.351.911,1040.02%
2021/08/0420.122.2062.222.2022.20-4211,693-0.36%
2021/08/03022.125122.1522.15-5111,842-0.43%
2021/08/021.121.952.122.0022.10-1.112,114-0.01%
2021/07/300.121.96021.9521.85012,0220.00%
2021/07/29021.9300.0021.95011,9800.00%
2021/07/28121.905121.9021.95-5012,017-0.42%
2021/07/27021.95021.8921.95012,2310.00%
2021/07/26021.95021.9721.90012,2980.00%
2021/07/231021.902.121.9021.957.912,3200.06%
2021/07/220.121.782021.8021.90-2012,335-0.16%
2021/07/21121.600.121.6821.700.912,2270.01%
2021/07/20321.620.121.6721.552.912,3220.02%
2021/07/1931.121.570.121.7021.7031.112,3470.25%
2021/07/165421.582.221.6521.7051.912,3660.42%
2021/07/152121.600.121.6821.652112,3920.17%
2021/07/1420.121.550.121.6021.652012,5040.16%
2021/07/131.121.500.221.5421.600.912,6220.01%
2021/07/1222.121.50021.5521.452212,6660.17%
2021/07/09121.403.121.4021.50-2.112,668-0.02%
2021/07/08021.47021.4521.40012,6570.00%
2021/07/07021.480.121.4621.45012,7180.00%
2021/07/061.121.450.121.3821.45112,7550.01%
2021/07/050.121.34021.3821.350.112,7900.00%
2021/07/02021.230.121.2321.15-0.112,8250.00%
2021/07/01021.260.121.2621.20-0.112,8470.00%
2021/06/300.121.31021.3021.25012,9250.00%
2021/06/29021.33021.3021.25012,9040.00%
2021/06/28021.29021.2721.35012,9990.00%
2021/06/25021.182.121.2021.25-213,105-0.02%
2021/06/24021.15021.1221.10013,1720.00%
2021/06/23021.10321.1021.05-313,384-0.02%
2021/06/220.521.00021.0521.000.513,3810.00%
2021/06/210.120.900.120.9420.900.113,4620.00%
2021/06/18021.06021.0820.80013,4410.00%
2021/06/17021.10021.1021.10013,1490.00%
2021/06/16021.130.221.1121.15-0.213,4640.00%
2021/06/150.521.10021.1021.100.513,4420.00%
2021/06/11021.07321.0721.10-313,662-0.02%
2021/06/10220.95221.0021.00013,8220.00%
2021/06/090.121.05021.0120.950.113,8540.00%
2021/06/080.121.0600.0021.150.113,8630.00%
2021/06/07021.02021.0021.00014,0640.00%
2021/06/04221.05021.1021.05214,1660.01%
2021/06/03021.16021.1721.15014,3670.00%
2021/06/02021.110.121.1521.10014,5140.00%
2021/06/01021.0300.0021.00014,5340.00%
2021/05/31020.881.820.9520.95-1.814,726-0.01%
2021/05/28020.75420.7920.85-414,853-0.03%
2021/05/27020.7100.0020.60014,8520.00%
2021/05/26220.653020.7020.70-2815,009-0.19%
2021/05/25020.7500.0020.70015,1660.00%
2021/05/242.120.6000.0020.652.115,2330.01%
2021/05/21120.7500.0020.75115,3380.01%
2021/05/20120.4500.0020.45115,3680.01%
2021/05/193.120.62220.7520.551.115,3230.01%
2021/05/181.120.1931.220.7820.85-30.115,203-0.20%
2021/05/1740.120.292.720.2720.1037.415,2150.25%
2021/05/141020.5000.0020.751014,8380.07%
2021/05/131720.491020.5520.40714,6690.05%
2021/05/1225.120.74120.9520.5524.114,2790.17%
2021/05/112721.48921.6021.351813,5310.13%
2021/05/10021.643021.6521.75-3013,365-0.22%
2021/05/071.121.25121.4021.500.113,3800.00%
2021/05/06221.15021.2021.20213,4420.01%
2021/05/0531.921.10221.1021.0529.913,3730.22%
2021/05/04421.105521.4021.15-5113,353-0.38%
2021/05/03021.391.321.4021.25-1.213,105-0.01%
2021/04/29121.40321.4521.40-213,174-0.02%
2021/04/285221.401021.4921.504213,2340.32%
2021/04/27021.47021.5021.55013,5540.00%
2021/04/26021.452.221.5021.55-2.213,554-0.02%
2021/04/23021.33021.3521.40013,5100.00%
2021/04/22121.351.121.3021.35013,5470.00%
2021/04/21921.34121.3521.25813,4900.06%
2021/04/20221.4000.0021.45213,4830.01%
2021/04/19021.390.121.3221.45013,3850.00%
2021/04/160.221.15321.1821.20-2.813,325-0.02%
2021/04/15021.10021.1021.10013,4060.00%
2021/04/143121.0010.121.0521.002113,3650.16%
2021/04/13320.9700.0021.00313,3960.02%
2021/04/128.220.89021.0020.958.213,3830.06%
2021/04/0960.120.8910.320.8520.8549.913,3670.37%
2021/04/086020.9400.0020.906013,3570.45%
2021/04/07820.9725.121.0021.00-17.113,522-0.13%
2021/04/066.121.0110.321.1021.00-4.213,474-0.03%
2021/04/011021.081.121.1021.058.913,3830.07%
2021/03/31921.12021.1121.15913,2930.07%
2021/03/303121.10121.0521.103013,1430.23%
2021/03/29421.051.121.0521.10313,0080.02%
2021/03/2611.220.94020.9020.9011.212,8830.09%
2021/03/2500.00020.8520.80012,6340.00%
2021/03/241120.70120.7020.651012,6360.08%
2021/03/23220.60420.6520.65-212,544-0.02%
2021/03/2200.000.120.5020.50-0.112,5980.00%
2021/03/19620.4300.0020.40612,6560.05%
2021/03/180.820.6500.0020.650.812,3550.01%
2021/03/1700.00020.7520.60012,3560.00%
2021/03/16120.7000.0020.70112,2090.01%
2021/03/1500.002.120.5520.55-2.112,273-0.02%
2021/03/120.220.44320.4720.50-2.812,466-0.02%
2021/03/11020.460.320.5020.40-0.312,5890.00%
2021/03/10020.45120.3520.40-112,472-0.01%
2021/03/09020.3500.0020.30012,3680.00%
2021/03/08220.2500.0020.10212,1990.02%
2021/03/04320.0700.0020.10312,5470.02%
2021/03/03020.190.620.1020.20-0.612,4850.00%
2021/03/020.920.15020.2020.000.812,2970.01%
2021/02/2615.120.0000.0019.9515.112,2110.12%
2021/02/25020.4500.0020.45011,6830.00%
2021/02/24020.2500.0020.15011,5410.00%
2021/02/230.920.0500.0020.200.911,4520.01%
2021/02/22219.955.220.0719.95-3.211,386-0.03%
2021/02/19019.900.219.9319.95-0.211,4490.00%
2021/02/18219.8513.319.9319.85-11.311,462-0.10%
2021/02/174.619.760.119.8519.804.511,5350.04%
2021/02/05019.651.119.5619.60-1.111,326-0.01%
2021/02/0300.00019.6519.60011,5390.00%
2021/02/02119.4100.0019.40111,6260.01%
2021/02/018.219.18019.4519.358.111,5550.07%
2021/01/2916.119.288.319.4019.157.711,5390.07%
2021/01/283.119.42019.5519.50311,2500.03%
2021/01/270.219.80119.5519.55-0.811,053-0.01%
2021/01/260.219.7000.0019.550.211,0230.00%
2021/01/250.219.70119.6019.65-0.810,955-0.01%
2021/01/221019.52919.5119.50111,0430.01%
2021/01/211119.60119.8519.601010,9120.09%
2021/01/201319.69019.8019.551310,7810.12%
2021/01/19019.9500.0019.90010,3970.00%
2021/01/18119.95219.9519.90-110,271-0.01%
2021/01/15120.151.320.1620.10-0.310,1210.00%
2021/01/140.320.2000.0020.200.310,0130.00%
2021/01/13320.20020.2020.1539,9290.03%
2021/01/1200.00120.2020.10-19,827-0.01%
2021/01/11020.34220.3020.40-29,800-0.02%
2021/01/0800.00020.2520.3509,7060.00%
2021/01/0700.008.520.2220.15-8.59,590-0.09%
2021/01/062.520.176.120.1020.15-3.59,551-0.04%
2021/01/05020.3012.220.2720.30-12.29,442-0.13%
2021/01/04020.20020.1520.1509,4380.00%
2020/12/31120.253020.3120.35-299,368-0.31%
2020/12/30020.302520.2720.35-259,299-0.27%
2020/12/29020.00519.9520.00-59,108-0.05%
2020/12/28019.95119.9019.95-19,072-0.01%
2020/12/24019.9000.0019.8509,2570.00%
2020/12/23519.8500.0019.8059,3570.05%
2020/12/220.919.95019.9019.850.99,4670.01%
2020/12/21020.0000.0019.9509,8460.00%
2020/12/18219.8800.0019.8529,9520.02%
2020/12/16020.0500.0020.05010,1010.00%
2020/12/15019.9500.0019.85010,0760.00%
2020/12/14119.900.120.0019.900.910,0540.01%
2020/12/112.120.07320.0020.00-0.910,081-0.01%
2020/12/10219.90019.9019.8529,9740.02%
2020/12/09219.805.719.8419.75-3.79,888-0.04%
2020/12/08419.9500.0019.9049,6420.04%
2020/12/07220.200.120.3520.201.99,3810.02%
2020/12/0400.00420.3020.30-49,340-0.04%
2020/12/035.120.15020.2020.1559,2420.05%
2020/12/02020.200.920.2020.20-0.89,324-0.01%
2020/12/011.320.1500.0020.201.39,5440.01%
2020/11/30320.20020.3020.3039,5820.03%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/260.120.28120.3020.35-0.99,178-0.01%
2020/11/2500.000.120.2520.25-0.19,3250.00%
2020/11/24120.2000.0020.1519,3780.01%
2020/11/23020.3500.0020.3509,5220.00%
2020/11/2000.00020.3520.2509,4850.00%
2020/11/19320.32020.4520.4539,4840.03%
2020/11/18020.5000.0020.6009,4370.00%
2020/11/17020.4511.420.3520.50-11.49,383-0.12%
2020/11/160.220.451.120.4020.45-0.99,674-0.01%
2020/11/13020.2000.0020.2009,6420.00%
2020/11/12420.06020.1020.0049,6410.04%
2020/11/110.720.40020.4020.450.79,6360.01%
2020/11/10020.1500.0020.1509,5340.00%
2020/11/090.519.9500.0020.000.59,5490.00%
2020/11/0600.00119.8519.90-110,358-0.01%
2020/11/0500.001119.8019.70-1110,863-0.10%
2020/11/04219.5500.0019.65211,2350.02%
2020/11/03019.651.419.6419.65-1.411,493-0.01%
2020/11/02019.60519.2619.50-511,711-0.04%
2020/10/30619.1300.0019.20611,8410.05%
2020/10/291019.35119.4019.35911,7530.08%
2020/10/28119.50019.7019.60111,8430.01%
2020/10/2700.001019.6019.55-1011,956-0.08%
2020/10/2600.00319.6019.65-312,141-0.02%
2020/10/232019.600.119.6019.502012,3800.16%
2020/10/2200.00319.5019.60-312,570-0.02%
2020/10/201.419.49019.6019.501.312,7760.01%
2020/10/19019.6000.0019.50012,8370.00%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/151219.52019.6519.501212,9930.09%
2020/10/1400.00419.8119.70-412,954-0.03%
2020/10/1300.001.619.8219.80-1.612,995-0.01%
2020/10/1200.00119.9019.90-113,087-0.01%
2020/10/08019.951019.8519.85-1013,138-0.08%
2020/10/0610.119.851119.9019.90-0.913,360-0.01%
2020/09/301119.6800.0019.501113,5820.08%
2020/09/28119.55219.6019.70-113,613-0.01%
2020/09/2500.00519.1519.15-513,665-0.04%
2020/09/247.919.06019.2019.007.913,6500.06%
2020/09/2300.00119.5119.55-113,307-0.01%
2020/09/22219.75019.8519.65213,1850.02%
2020/09/210.320.0500.0019.900.313,1090.00%
2020/09/1800.005020.1020.10-5013,156-0.38%
2020/09/17219.900.820.2019.951.213,1610.01%
2020/09/1600.0012.920.0120.10-12.913,176-0.10%
2020/09/15120.0000.0019.95113,1200.01%
2020/09/14020.00819.9519.95-813,391-0.06%
2020/09/111.219.9200.0020.001.213,4510.01%
2020/09/10419.8500.0019.95413,5180.03%
2020/09/09019.9500.0019.85013,6170.00%
2020/09/07019.90619.7019.80-613,895-0.04%
2020/09/04519.7900.0019.75514,1120.04%
2020/09/03219.9000.0019.90213,9870.01%
2020/09/02319.9500.0019.95314,0240.02%
2020/08/31120.150.120.1520.050.914,1250.01%
2020/08/27620.0800.0020.05614,3880.04%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/25020.3500.0020.25014,6310.00%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21120.4500.0020.50115,2970.01%
2020/08/20320.1800.0020.15315,3250.02%
2020/08/1900.000.220.6020.50-0.215,0830.00%
2020/08/18020.7000.0020.60015,0640.00%
2020/08/1700.000.220.5520.45-0.215,1870.00%
2020/08/143.420.452.120.4520.451.315,2260.01%
2020/08/13420.45020.6520.55415,2040.03%
2020/08/122520.48412.120.5520.40-387.115,179-2.55% 大賣/鉅額交易
2020/08/1141521.955621.9021.8535914,3952.49% 大買/鉅額交易
2020/08/10521.701021.7521.90-513,941-0.04%
2020/08/07521.6573.121.6521.65-68.113,648-0.50%
2020/08/06121.55121.6021.60013,4590.00%
2020/08/0500.0010.121.3021.40-10.113,317-0.08%
2020/08/041021.250.121.3021.259.913,3460.07%
2020/08/0300.0015.121.2821.20-15.113,360-0.11%
2020/07/31521.45021.4521.40513,2690.04%
2020/07/30521.40021.5021.50513,2910.04%
2020/07/2900.00121.3021.35-113,196-0.01%
2020/07/2800.0026.321.0821.20-26.313,314-0.20%
2020/07/271721.000.221.0020.9516.813,4430.13%
2020/07/2400.001.121.1021.05-1.113,590-0.01%
2020/07/23521.2500.0021.25513,6510.04%
2020/07/221.721.2700.0021.301.713,7880.01%
2020/07/175021.30121.2521.304914,3240.34%
2020/07/160.821.25521.2521.25-4.214,755-0.03%
2020/07/15521.18421.1921.20114,8070.01%
2020/07/14521.1000.0021.10514,9920.03%
2020/07/1300.007.121.2021.20-7.115,222-0.05%
2020/07/10521.008.521.0621.10-3.515,445-0.02%
2020/07/0900.001121.1521.15-1115,658-0.07%
2020/07/08021.1500.0021.15015,7320.00%
2020/07/07121.10721.2021.15-615,884-0.04%
2020/07/0600.00021.2021.15016,0030.00%
2020/07/031521.00121.0021.001416,1610.09%
2020/07/02320.95021.0020.95316,3470.02%
2020/07/01020.9500.0020.85016,6090.00%
2020/06/3000.00020.8520.75016,8040.00%
2020/06/29320.650.120.8020.652.917,0400.02%
2020/06/24120.8500.0020.80117,2440.01%
2020/06/22020.800.320.8020.75-0.317,9390.00%
2020/06/19820.752620.7520.70-1818,589-0.10%
2020/06/18720.7400.0020.75718,9700.04%
2020/06/1600.00020.9520.90020,5430.00%
2020/06/124.220.55220.7020.752.222,1980.01%
2020/06/11820.98220.9020.90622,9580.03%
2020/06/10121.250.521.2521.250.623,3230.00%
2020/06/09121.20721.2021.25-624,268-0.02%
2020/06/0800.00921.2121.30-925,003-0.04%
2020/06/05121.15221.2521.25-124,9860.00%
2020/06/043121.08121.1521.253025,3980.12%
2020/06/0300.00021.1021.10025,7420.00%
2020/06/02020.9500.0020.95025,6310.00%
2020/06/011.820.7500.0020.701.825,5140.01%
2020/05/2900.00020.4020.40025,2790.00%
2020/05/28120.151420.3020.25-1324,804-0.05%
2020/05/270.120.3000.0020.250.125,0530.00%
2020/05/2600.00020.2020.15025,1630.00%
2020/05/25919.8700.0020.00925,2400.04%
2020/05/2211.119.9700.0020.0011.125,3000.04%
2020/05/2100.001020.1520.15-1025,334-0.04%
2020/05/201720.0500.0020.051725,3370.07%
2020/05/19820.03020.1520.10825,4160.03%
2020/05/180.120.1000.0019.950.125,4210.00%
2020/05/1515.120.0000.0019.9515.125,3810.06%
2020/05/1410.120.0000.0020.0510.125,3020.04%
2020/05/130.120.101020.1020.05-9.925,216-0.04%
2020/05/12119.9500.0020.00125,2120.00%
2020/05/11220.2000.0020.10225,2340.01%
2020/05/081.219.9100.0019.851.225,1560.00%
2020/05/07019.9000.0019.80025,1530.00%
2020/05/061119.6600.0019.701125,2490.04%
2020/05/05119.803519.7819.75-3425,265-0.13%
2020/05/042919.6400.0019.652925,3420.11%
2020/04/3000.003020.1320.10-3025,228-0.12%
2020/04/29319.951119.9520.00-825,265-0.03%
2020/04/2800.00019.8519.80025,2980.00%
2020/04/2700.00019.6019.50025,8600.00%
2020/04/242819.1800.0019.002825,8090.11%
2020/04/22818.9700.0019.10825,3930.03%
2020/04/216019.38019.3019.206025,2210.24%
2020/04/20619.70019.8519.85624,8160.02%
2020/04/172219.9900.0019.902224,7760.09%
2020/04/161219.850.120.0019.8511.924,4970.05%
2020/04/151319.951520.0320.05-224,252-0.01%
2020/04/143.119.651319.6119.65-9.923,939-0.04%
2020/04/1317.118.97219.1519.0515.123,5780.06%
2020/04/10218.806.119.1519.15-4.123,446-0.02%
2020/04/09318.682.118.7318.750.923,2200.00%
2020/04/081118.5500.0018.501122,9980.05%
2020/04/07118.50318.4718.50-222,712-0.01%
2020/04/06818.0800.0018.30822,4770.04%
2020/04/01418.1600.0018.10422,1500.02%
2020/03/31318.2300.0018.35321,9180.01%
2020/03/30218.20418.2518.20-221,535-0.01%
2020/03/27518.53718.4718.40-221,176-0.01%
2020/03/261117.97118.0018.151020,6390.05%
2020/03/251518.19818.2318.15720,4850.03%
2020/03/24517.54217.4517.40319,8440.01%
2020/03/23416.2300.0016.50419,3860.02%
2020/03/20617.08317.3017.40318,7360.02%
2020/03/191316.221216.2616.05117,9130.01%
2020/03/18617.2333.617.2417.10-27.616,928-0.16%
2020/03/171217.521.517.4017.3510.516,3160.06%
2020/03/16918.341.518.2218.157.515,3660.05%
2020/03/133018.27154.718.1518.95-124.714,721-0.85% 大賣/鉅額交易
2020/03/122119.75126.419.6619.60-105.413,646-0.77% 大賣/鉅額交易
2020/03/11620.380.220.3520.305.812,8140.05%
2020/03/10620.2300.0020.30612,6450.05%
2020/03/092420.4800.0020.352412,2100.20%
2020/03/065320.7000.0020.705311,7000.45%
2020/03/0500.00021.1021.00011,5230.00%
2020/03/04120.90020.9020.85111,5300.01%
2020/03/031120.71020.8020.701111,4680.10%
2020/03/023820.64220.6020.603611,3190.32%
2020/02/2714.620.810.120.9520.9514.511,6420.12%
2020/02/26620.87020.9520.85611,4390.05%
2020/02/25220.93021.0020.95211,2640.02%
2020/02/24321.080.221.1521.052.811,1870.03%
2020/02/2100.00021.3521.25011,0150.00%
2020/02/203421.648621.5721.40-5210,905-0.48%
2020/02/19221.400.121.5021.501.910,7690.02%
2020/02/181021.30021.4521.351010,7260.09%
2020/02/1700.00021.4021.30010,7140.00%
2020/02/1400.00021.3021.30010,7320.00%
2020/02/1300.00021.2521.25010,7220.00%
2020/02/12121.15021.2521.15110,7720.01%
2020/02/1100.00021.3021.25010,6620.00%
2020/02/10121.05021.2521.20110,5960.01%
2020/02/0700.00021.2521.20010,5960.00%
2020/02/06521.15021.2521.20510,4400.05%
2020/02/0500.001020.9021.00-1010,327-0.10%
2020/02/0400.001020.7520.85-1010,191-0.10%
2020/02/031720.45020.8520.701710,1480.17%
2020/01/31420.79320.8720.8019,8840.01%
2020/01/302620.75820.8720.60189,5840.19%
2020/01/2000.00021.5021.5008,8790.00%
2020/01/17221.20021.2521.2528,7290.02%
2020/01/1600.00021.1521.1508,7170.00%
2020/01/1500.000.421.1521.15-0.48,7440.00%
2020/01/140.521.0510.121.0021.05-9.68,643-0.11%
2020/01/1300.00021.0021.0008,5730.00%
2020/01/1000.00020.9020.8508,7100.00%
2020/01/0900.000.320.8020.75-0.38,6990.00%
2020/01/0800.00020.7520.6508,7000.00%
2020/01/071020.75020.8020.75108,6050.12%
2020/01/0600.000.420.9020.75-0.48,650-0.01%
2020/01/0300.006020.8520.90-608,645-0.69%
2020/01/02120.80020.8520.8518,6320.01%
2019/12/31220.80020.8520.7528,6120.02%
2019/12/3000.00020.9020.8008,6060.00%
2019/12/2700.00020.9520.9008,6210.00%
2019/12/2600.00020.9520.9508,6220.00%
2019/12/2500.00020.9020.9008,7030.00%
2019/12/24120.85120.9520.8508,7370.00%
2019/12/23020.95020.9520.9508,7900.00%
2019/12/20220.85020.8520.8028,8300.02%
2019/12/19020.9000.0020.8508,6820.00%
2019/12/1800.00121.0021.00-18,649-0.01%
2019/12/17120.70020.8020.8518,6740.01%
2019/12/160.120.75020.7520.700.18,5170.00%
2019/12/13120.752.520.7320.75-1.58,560-0.02%
2019/12/12020.80020.8020.7508,3270.00%
2019/12/11020.75020.7520.7008,3140.00%
2019/12/09020.85320.7320.80-38,394-0.04%
2019/12/064.120.68020.7520.654.18,4550.05%
2019/12/050.120.80220.7520.65-1.98,435-0.02%
2019/12/040.520.80420.7320.80-3.58,368-0.04%
2019/12/030.220.8025.220.7020.75-258,379-0.30%
2019/12/020.220.80520.7420.75-4.98,401-0.06%
2019/11/290.520.8500.0020.750.58,4070.01%
2019/11/280.120.9500.0020.900.18,3590.00%
2019/11/270.121.00021.0021.000.18,4760.00%
2019/11/261.120.770.120.9520.951.18,5340.01%
2019/11/252.120.85120.8020.751.17,8260.01%
2019/11/2100.000.120.8520.75-0.18,0690.00%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19320.8000.0021.0038,0230.04%
2019/11/18720.7000.0020.9578,0870.09%
2019/11/150.120.8000.0020.750.18,0990.00%
2019/11/14320.7000.0020.7038,1010.04%
2019/11/13020.901220.8520.85-128,288-0.14%
2019/11/120.121.0000.0021.000.18,3630.00%
2019/11/111620.931721.0021.00-18,892-0.01%
2019/11/081521.052020.9521.10-59,138-0.05%
2019/11/071121.01921.0021.0529,4130.02%
2019/11/0615.321.020.121.1021.1015.29,4510.16%
2019/11/0500.000.621.0521.05-0.69,554-0.01%
2019/11/040.521.0020.920.9521.00-20.49,700-0.21%
2019/11/0100.00020.9520.9509,8510.00%
2019/10/311020.95220.9520.95810,0800.08%
2019/10/30520.8010.620.7820.90-5.610,144-0.06%
2019/10/2800.001920.7320.80-1910,315-0.18%
2019/10/2500.001020.7020.75-1010,366-0.10%
2019/10/24120.60520.7020.70-410,412-0.04%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/22420.68520.7020.70-110,481-0.01%
2019/10/2100.00520.6020.65-510,460-0.05%
2019/10/18220.45020.6520.65210,5050.02%
2019/10/17220.55520.6020.50-310,301-0.03%
2019/10/16220.45020.6020.55210,3040.02%
2019/10/1500.00520.5020.50-510,299-0.05%
2019/10/1400.00520.5020.55-510,337-0.05%
2019/10/09120.3500.0020.30110,2670.01%
2019/10/07320.4500.0020.40310,2190.03%
2019/10/042120.4000.0020.452110,2510.20%
2019/10/03420.4100.0020.40410,2490.04%
2019/10/010.420.70220.6520.65-1.610,161-0.02%
2019/09/2700.00020.6020.50010,0900.00%
2019/09/26020.6500.0020.50010,1100.00%
2019/09/251520.6000.0020.651510,1190.15%
2019/09/24320.6000.0020.70310,1430.03%
2019/09/23320.8000.0020.70310,1230.03%
2019/09/20020.901020.7520.80-1010,251-0.10%
2019/09/1900.00420.8020.80-410,047-0.04%
2019/09/1800.004.120.8020.85-4.110,038-0.04%
2019/09/1700.00320.6020.70-39,926-0.03%
2019/09/160.220.70120.6020.60-0.810,112-0.01%
2019/09/1200.001.520.5720.55-1.510,108-0.01%
2019/09/11020.65520.6020.60-510,267-0.05%
2019/09/10620.59820.6020.60-210,265-0.02%
2019/09/09220.451520.4520.50-1310,234-0.13%
2019/09/06720.34120.3620.40610,2980.06%
2019/09/0500.00020.4020.30010,3460.00%
2019/09/0400.00020.2020.20010,4570.00%
2019/09/0300.00020.0019.95010,5030.00%
2019/09/020.320.100.120.1020.000.310,6130.00%
2019/08/30119.800.120.0020.000.910,8090.01%
2019/08/2900.00019.7019.70010,7720.00%
2019/08/2800.00219.6319.60-210,778-0.02%
2019/08/27419.56019.7019.65410,8400.04%
2019/08/26419.5500.0019.55410,7650.04%
2019/08/23319.650.119.7519.752.910,7690.03%
2019/08/22219.65019.8019.75210,7790.02%
2019/08/21019.8000.0019.65011,2710.00%
2019/08/20019.902019.8019.75-2011,236-0.18%
2019/08/19619.80020.0019.85611,2550.05%
2019/08/16719.5930.119.5519.85-23.111,231-0.21%
2019/08/15119.55019.8019.55111,0540.01%
2019/08/146119.713.119.7019.7057.911,1170.52%
2019/08/13220.75120.8520.70110,7540.01%
2019/08/12120.90320.9520.85-210,530-0.02%
2019/08/0800.002.120.7520.75-2.110,399-0.02%
2019/08/07120.600.220.6520.550.810,3870.01%
2019/08/06920.3700.0020.60910,3650.09%
2019/08/05420.5000.0020.65410,2720.04%
2019/08/023.120.6000.0020.653.110,2450.03%
2019/08/01320.85420.9020.85-110,182-0.01%
2019/07/31021.1000.0021.00010,0460.00%
2019/07/3000.00721.1421.10-79,937-0.07%
2019/07/29021.2000.0021.10010,0210.00%
2019/07/2600.00021.2021.20010,1130.00%
2019/07/25121.00321.1821.20-210,162-0.02%
2019/07/24621.10521.0521.00110,1640.01%
2019/07/23021.0500.0021.00010,1950.00%
2019/07/2200.00621.1121.05-610,312-0.06%
2019/07/1900.00021.0521.05010,2970.00%
2019/07/1800.00320.9521.00-310,415-0.03%
2019/07/17120.80020.9520.90110,4680.01%
2019/07/1600.00020.9020.80010,6430.00%
2019/07/1500.003520.8520.80-3510,837-0.32%
2019/07/12020.8500.0020.80011,0090.00%
2019/07/1100.000.120.9020.85-0.111,1190.00%
2019/07/1000.000.120.8520.75-0.111,2240.00%
2019/07/09020.80120.6520.70-111,211-0.01%
2019/07/08020.9000.0020.80011,2130.00%
2019/07/0500.00020.9020.80011,2310.00%
2019/07/0400.00020.7520.75011,2970.00%
2019/07/03020.6500.0020.65011,3360.00%
2019/07/02020.7000.0020.65011,3590.00%
2019/06/281120.7800.0020.801111,3580.10%
2019/06/2700.00020.9020.90011,4190.00%
2019/06/26020.85720.7520.75-711,430-0.06%
2019/06/25020.90220.8520.85-211,426-0.02%
2019/06/2400.001020.8020.85-1011,452-0.09%
2019/06/212.120.7500.0020.752.111,4460.02%
2019/06/20020.9000.0020.90011,2930.00%
2019/06/191520.78120.8520.901411,2620.12%
2019/06/1814020.55120.5020.6513911,0781.25% 大買/鉅額交易
2019/06/17520.46020.6520.55511,1760.04%
2019/06/140.120.4500.0020.450.111,2040.00%
2019/06/136.120.1100.0020.256.111,1850.05%
2019/06/1237.220.2600.0020.2537.211,2830.33%
2019/06/117.120.67220.5520.455.111,1650.05%
2019/06/107.120.7900.0020.807.111,0400.06%
2019/06/061020.60020.7020.701010,9500.09%
2019/06/0500.00020.5520.55010,8200.00%
2019/06/04520.4000.0020.40510,7060.05%
2019/06/03020.45020.4520.40010,6470.00%
2019/05/310.220.50020.5020.550.210,6060.00%
2019/05/3000.00020.4020.40010,4750.00%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/28520.10020.2520.25510,6730.05%
2019/05/2700.00120.0520.20-110,256-0.01%
2019/05/24119.95020.0020.00110,2720.01%
2019/05/23719.9100.0019.95710,2990.07%
2019/05/22519.9500.0020.05510,2690.05%
2019/05/2100.002.120.0320.15-2.110,356-0.02%
2019/05/20019.8500.0019.75010,1700.00%
2019/05/17019.7500.0019.65010,0210.00%
2019/05/161819.8300.0019.70189,9900.18%
2019/05/15119.85020.0519.9019,9230.01%
2019/05/14519.8800.0019.85510,0040.05%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/10220.101020.0520.00-810,008-0.08%
2019/05/09620.0200.0019.9569,9570.06%
2019/05/081020.050.120.3020.259.99,8350.10%
2019/05/07520.2200.0020.2559,7550.05%
2019/05/0611.120.1800.0020.2011.19,7740.11%
2019/05/03020.4500.0020.4509,6440.00%
2019/04/30520.4000.0020.5059,5310.05%
2019/04/2900.001120.5020.50-119,581-0.12%
2019/04/261620.2227.920.3020.35-11.89,666-0.12%
2019/04/25820.38520.4020.3539,5860.03%
2019/04/241620.400.120.4520.50169,5790.17%
2019/04/23520.10820.0520.30-39,578-0.03%
2019/04/2200.001.120.1920.20-1.19,510-0.01%
2019/04/191019.90319.9719.9579,5140.07%
2019/04/1800.00019.7519.8509,3880.00%
2019/04/17119.60019.6519.7019,4480.01%
2019/04/1600.000.119.6519.65-0.19,3620.00%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/12119.352019.3519.40-199,380-0.20%
2019/04/111619.4200.0019.45169,3860.17%
2019/04/10119.400.319.5019.500.79,4100.01%
2019/04/0800.000.719.5019.45-0.79,461-0.01%
2019/04/02019.5000.0019.4009,4030.00%
2019/03/29819.351019.3519.50-29,259-0.02%
2019/03/282019.3500.0019.40209,2290.22%
2019/03/2700.00019.4019.4009,2460.00%
2019/03/2600.00019.4519.4009,3630.00%
2019/03/25419.2500.0019.3049,4530.04%
2019/03/2200.00019.4519.4509,4430.00%
2019/03/21119.45019.5019.5019,4090.01%
2019/03/2000.00019.5019.5009,3410.00%
2019/03/19519.30019.2519.2559,1720.05%
2019/03/18519.10019.2019.2059,1050.05%
2019/03/1500.000.219.0519.00-0.29,0540.00%
2019/03/1300.00019.1019.1008,9660.00%
2019/03/12219.05019.0519.0529,0030.02%
2019/03/11218.90019.0018.9029,0690.02%
2019/03/0800.00019.0018.9009,0460.00%
2019/03/0700.000.119.0018.90-0.19,2430.00%
2019/03/06118.90019.0019.0019,2600.01%
2019/03/05118.85019.0018.9519,2670.01%
2019/03/04718.92019.1018.9579,2860.08%
2019/02/27219.05139.419.0019.10-137.49,160-1.50% 大賣/鉅額交易
2019/02/2600.00178.818.9819.00-178.89,034-1.98% 大賣/鉅額交易
2019/02/25118.9010118.9218.95-1008,920-1.12% 大賣/
2019/02/2200.002018.8518.90-208,881-0.23%
2019/02/2000.00018.8018.8008,8090.00%
2019/02/18118.55718.5518.70-68,665-0.07%
2019/02/1500.001018.5818.55-108,647-0.12%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/1200.00018.7018.6508,3740.00%
2019/02/1100.000.418.7018.60-0.48,3170.00%
2019/01/3000.000.118.5018.50-0.18,2680.00%
2019/01/2900.00018.5018.5008,1430.00%
2019/01/281018.55218.5018.5588,0980.10%
2019/01/25218.53018.5518.5528,0670.02%
2019/01/2400.00018.5018.5007,9500.00%
2019/01/2300.00018.4518.4508,0910.00%
2019/01/22418.45018.4018.4548,1370.05%
2019/01/2100.00018.3518.3508,1060.00%
2019/01/18118.202.118.2018.30-1.18,145-0.01%
2019/01/1700.00018.1018.1008,0940.00%
2019/01/16418.100.418.1518.103.78,2400.04%
2019/01/153.618.210.118.2518.253.68,2590.04%
2019/01/1400.000.118.1018.10-0.18,0900.00%
2019/01/1100.00718.1018.15-78,147-0.09%
2019/01/1000.00218.0018.10-27,947-0.03%
2019/01/0900.00717.9818.00-77,915-0.09%
2019/01/0800.00017.8017.8007,8610.00%
2019/01/0700.001017.7517.70-108,033-0.12%
2019/01/0400.000.317.7017.65-0.38,2020.00%
2019/01/0300.00017.7517.7008,8630.00%
2019/01/0200.00017.7017.6008,8910.00%
2018/12/287.417.65117.7517.656.48,9110.07%
2018/12/2700.001.117.5617.60-1.19,019-0.01%
2018/12/26317.450.117.5017.402.99,1070.03%
2018/12/250.317.55017.5517.450.29,1100.00%
2018/12/24617.50017.7017.7069,1430.07%
2018/12/210.317.60117.5517.60-0.79,242-0.01%
2018/12/20017.7000.0017.6509,2650.00%
2018/12/18117.60117.7017.5509,2170.00%
2018/12/1300.000.117.8517.80-0.19,3430.00%
2018/12/1200.00317.8017.75-39,376-0.03%
2018/12/11117.65117.7017.8009,3550.00%
2018/12/10217.700.117.8017.701.99,4220.02%
2018/12/07117.80117.8017.9009,4650.00%
2018/12/0600.00017.9517.8509,5160.00%
2018/12/0400.00018.0018.0009,4600.00%
2018/12/0300.000.217.9517.95-0.29,4590.00%
2018/11/3000.00017.9017.9009,5430.00%
2018/11/2900.00017.8517.8009,4620.00%
2018/11/2800.000.117.8517.85-0.19,4570.00%
2018/11/260.617.9000.0017.800.69,4930.01%
2018/11/23017.8000.0017.7509,4800.00%
2018/11/21117.80017.8517.8519,5570.01%
2018/11/20117.8500.0017.9519,6000.01%
2018/11/1900.00217.9518.00-29,623-0.02%
2018/11/16017.90517.8017.90-59,685-0.05%
2018/11/15217.731017.8517.85-89,802-0.08%
2018/11/1400.00017.8517.85010,4610.00%
2018/11/13317.4500.0017.60311,0850.03%
2018/11/12217.7300.0017.75211,3030.02%
2018/11/092.117.7800.0017.902.111,4960.02%
2018/11/0800.000.118.0018.00-0.111,6820.00%
2018/11/071117.7200.0017.851111,7590.09%
2018/11/051.117.5500.0017.551.111,9880.01%
2018/11/0200.000.117.5517.50-0.112,0330.00%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/31517.3500.0017.40512,2640.04%
2018/10/3000.00117.2017.25-112,247-0.01%
2018/10/291017.05117.0517.10912,2310.07%
2018/10/25217.0800.0017.10212,3480.02%
2018/10/240.317.3500.0017.300.312,4170.00%
2018/10/2200.00117.3517.50-112,493-0.01%
2018/10/1900.00217.3517.45-212,631-0.02%
2018/10/1800.00117.3517.45-112,707-0.01%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/155.117.4500.0017.405.112,5800.04%
2018/10/111217.65117.6017.501112,3010.09%
2018/10/0900.000.218.2018.10-0.211,6700.00%
2018/10/05218.1800.0018.15211,6340.02%
2018/10/042018.30018.4018.252011,5400.17%
2018/10/0200.00018.6518.45011,4340.00%
2018/10/0100.000.418.6518.65-0.411,4050.00%
2018/09/2800.00018.6518.60011,4940.00%
2018/09/2700.00111.318.5518.60-111.311,461-0.97% 大賣/鉅額交易
2018/09/25218.450.118.6018.601.911,3940.02%
2018/09/2100.0010.218.3218.60-10.211,413-0.09%
2018/09/18118.1000.0018.10111,4950.01%
2018/09/170.218.2000.0018.100.211,5500.00%
2018/09/13118.00018.2018.15111,8230.01%
2018/09/12018.1000.0018.10011,8360.00%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10117.9000.0018.00112,1660.01%
2018/09/07018.1000.0018.10012,4440.00%
2018/09/06118.0000.0018.10112,4890.01%
2018/09/05018.1500.0018.00012,4090.00%
2018/09/04018.2500.0018.20012,3990.00%
2018/09/030.118.2500.0018.100.112,4780.00%
2018/08/31018.3000.0018.25012,5480.00%
2018/08/300.218.1500.0018.050.212,5700.00%
2018/08/290.118.2500.0018.150.112,7230.00%
2018/08/270.118.1500.0018.000.112,9600.00%
2018/08/24018.15218.1018.10-213,121-0.01%
2018/08/220.118.30218.2018.20-1.914,231-0.01%
2018/08/2116.617.961018.0518.156.614,2180.05%
2018/08/2011.218.8400.0018.9011.213,8180.08%
2018/08/1600.00318.7018.70-313,181-0.02%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/102218.951418.9618.95812,7620.06%
2018/08/0900.001.118.9518.90-1.112,755-0.01%
2018/08/0800.00118.9018.90-112,761-0.01%
2018/08/0600.00018.8018.80012,8140.00%
2018/08/0300.001018.6018.70-1012,776-0.08%
2018/08/025.118.6000.0018.605.112,7750.04%
2018/08/0110018.6500.0018.7010012,6390.79%
2018/07/3100.005.118.6518.70-5.112,524-0.04%
2018/07/30018.5500.0018.55012,3690.00%
2018/07/2700.000.118.4018.45-0.112,2320.00%
2018/07/2600.000.118.3018.30-0.112,2240.00%
2018/07/2500.00018.1518.15012,3650.00%
2018/07/24518.10018.1018.10512,3940.04%
2018/07/20018.0500.0018.05012,5010.00%
2018/07/1800.000.118.1018.10-0.112,5650.00%
2018/07/1600.00018.0017.90012,4920.00%
2018/07/1300.00017.9017.85012,5430.00%
2018/07/1200.00017.8517.80012,5870.00%
2018/07/10017.7500.0017.70012,7350.00%
2018/07/09017.7000.0017.65012,7810.00%
2018/07/05117.650.117.6517.600.912,8340.01%
2018/07/021.117.7100.0017.651.112,9050.01%
2018/06/2900.000.117.8517.85-0.112,8420.00%
2018/06/28417.6400.0017.65412,6950.03%
2018/06/270.717.7000.0017.650.712,5770.01%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/253.417.8100.0017.753.412,4430.03%
2018/06/2100.00017.8517.75012,2800.00%
2018/06/20117.75317.7017.70-212,350-0.02%
2018/06/19017.7500.0017.65012,2090.00%
2018/06/15517.8000.0017.80511,9460.04%
2018/06/14217.9300.0017.90211,5820.02%
2018/06/13018.051518.0518.05-1511,441-0.13%
2018/06/12018.1000.0018.10011,6980.00%
2018/06/11018.1500.0018.10011,6230.00%
2018/06/0800.001118.1518.20-1111,562-0.10%
2018/06/0700.00018.1518.20011,5540.00%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/06/05618.00018.0518.05611,3670.05%
2018/06/0400.00017.9517.95011,2010.00%
2018/06/0100.00017.8517.85011,0700.00%
2018/05/313.117.7500.0017.653.110,8310.03%
2018/05/2800.00218.0018.00-29,812-0.02%
2018/05/2500.00317.9017.85-39,716-0.03%
2018/05/2400.00136.717.7517.80-136.79,620-1.42% 大賣/鉅額交易
2018/05/2300.000.117.7017.70-0.19,6940.00%
2018/05/22517.7000.0017.7059,6530.05%
2018/05/21517.70517.7017.6509,7120.00%
2018/05/181.117.60317.5517.60-1.99,787-0.02%
2018/05/17017.5000.0017.5009,9570.00%
2018/05/16317.5065.117.5517.55-62.110,173-0.61%
2018/05/152417.4500.0017.452410,5120.23%
2018/05/141017.40617.4017.45410,9890.04%
2018/05/110.917.3500.0017.350.911,0120.01%
2018/05/10017.3500.0017.25010,9330.00%
2018/05/08217.3000.0017.25210,9440.02%
2018/05/070.417.3500.0017.250.410,9590.00%
2018/05/0300.00117.4017.35-110,899-0.01%
2018/04/300.117.30117.3017.25-0.910,700-0.01%
2018/04/27217.1500.0017.25210,6290.02%
2018/04/261.917.15217.1517.10-0.110,6670.00%
2018/04/25417.0900.0017.10410,6480.04%
2018/04/2000.000.117.2517.10-0.110,7520.00%
2018/04/18217.0500.0017.10210,6970.02%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/16317.1500.0017.15310,7540.03%
2018/04/12217.30217.2517.25011,1010.00%
2018/04/111117.2500.0017.251111,1470.10%
2018/04/10117.207.917.2217.30-6.911,058-0.06%
2018/04/0900.00117.2517.20-111,011-0.01%
2018/04/03017.2500.0017.15010,8950.00%
2018/04/02117.250.517.2517.200.510,9270.00%
2018/03/31217.2500.0017.20210,9590.02%
2018/03/2900.00117.2517.15-110,953-0.01%
2018/03/2800.000.717.2517.25-0.710,863-0.01%
2018/03/270.117.25117.2517.25-0.910,897-0.01%
2018/03/261.117.0700.0017.201.110,8130.01%
2018/03/23017.1000.0017.05010,7340.00%
2018/03/2200.000.117.1517.15-0.110,7130.00%
2018/03/20317.1000.0017.10310,8960.03%
2018/03/19017.2000.0017.20010,9240.00%
2018/03/16017.2000.0017.20010,9340.00%
2018/03/1400.0091.117.1517.15-91.110,670-0.85%
2018/03/120.117.1500.0017.150.110,6920.00%
2018/03/090.117.0000.0017.000.110,7120.00%
2018/03/08016.9500.0016.90010,7590.00%
2018/03/07016.9000.0016.80010,9190.00%
2018/03/06116.8500.0016.85110,9920.01%
2018/03/050.116.8500.0016.700.111,3450.00%
2018/03/02017.0000.0016.85011,2950.00%
2018/03/01017.0000.0016.90011,2260.00%
2018/02/270.617.0500.0017.000.611,1390.00%
2018/02/260.117.1000.0017.050.111,0050.00%
2018/02/23017.05017.0517.05010,9900.00%
2018/02/220.116.900.416.9016.80-0.311,1790.00%
2018/02/210.516.7500.0016.650.511,3040.00%
2018/02/120.116.5500.0016.500.111,1250.00%
2018/02/091.116.4100.0016.401.110,9990.01%
2018/02/08016.6000.0016.50010,7770.00%
2018/02/07616.701016.7516.60-410,524-0.04%
2018/02/061316.4500.0016.501310,1350.13%
2018/02/05017.1500.0017.0509,4550.00%
2018/02/01017.3000.0017.2509,5010.00%
2018/01/30017.1500.0017.1509,5360.00%
2018/01/29017.3000.0017.3009,4680.00%
2018/01/26017.30217.3017.35-29,456-0.02%
2018/01/24017.2500.0017.2509,3060.00%
2018/01/23017.30317.2817.35-39,264-0.03%
2018/01/220.117.3500.0017.350.19,1680.00%
2018/01/190.117.30117.4017.40-0.99,144-0.01%
2018/01/18017.353.217.4017.40-3.29,171-0.03%
2018/01/17517.30517.3017.3509,1790.00%
2018/01/16017.35317.3517.35-39,128-0.03%
2018/01/15017.3500.0017.3509,0750.00%
2018/01/12017.20317.2517.30-39,200-0.03%
2018/01/1100.00117.2017.20-19,126-0.01%
2018/01/10117.3500.0017.3519,2390.01%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/080.117.2000.0017.300.19,2090.00%
2018/01/051016.8000.0016.90109,0200.11%
2018/01/041016.8000.0016.80109,1040.11%
2018/01/03216.70116.7016.7519,2290.01%
2018/01/020.116.6500.0016.650.19,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音