合庫金 (5880)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
7,828張
產業
上市金融類股
1864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	25.85	0	0.00	25.80	4	9,334	0.04%
2024/04/25	2	25.90	0	0.00	25.85	2	9,359	0.02%
2024/04/24	5	26.12	5	26.20	26.10	0	9,403	0.00%
2024/04/19	2.1	25.56	0.4	25.65	25.60	1.7	9,699	0.02%
2024/04/18	30	25.70	0	0.00	25.85	30	9,408	0.32%
2024/04/17	7	25.68	0	0.00	25.70	7	9,360	0.07%
2024/04/15	2	26.10	1	26.15	26.10	1	9,019	0.01%
2024/04/12	1	26.05	0	0.00	26.05	1	8,969	0.01%
2024/04/10	0	0.00	2	26.35	26.20	-2	8,787	-0.02%
2024/04/09	1	26.25	5	26.27	26.25	-4	8,791	-0.05%
2024/04/08	2	26.15	3.4	26.25	26.20	-1.4	8,776	-0.02%
2024/04/03	1.1	26.15	0.1	26.20	26.00	1	8,756	0.01%
2024/03/29	0.1	26.25	0	0.00	26.20	0.1	8,681	0.00%
2024/03/27	0	0.00	2	26.15	26.10	-2	8,455	-0.02%
2024/03/26	0	26.25	1.1	26.20	26.15	-1.1	8,461	-0.01%
2024/03/21	0	25.95	0	0.00	26.05	0	8,375	0.00%
2024/03/20	3	25.70	0	0.00	25.65	3	8,568	0.04%
2024/03/18	3	26.10	0	0.00	26.05	3	8,436	0.04%
2024/03/15	1	26.10	1	26.10	26.05	0	8,425	0.00%
2024/03/14	0	26.20	0	0.00	26.30	0	8,140	0.00%
2024/03/13	1	25.85	0	0.00	25.85	1	7,891	0.01%
2024/03/12	2	25.80	0	0.00	25.85	2	7,764	0.03%
2024/03/11	14	25.88	0.5	25.95	25.85	13.5	7,683	0.18%
2024/03/08	0.1	25.80	0	0.00	25.85	0.1	7,615	0.00%
2024/03/05	2	25.65	0	0.00	25.60	2	8,133	0.02%
2024/03/04	0	0.00	34.7	25.75	25.70	-34.7	8,174	-0.42%
2024/03/01	1	25.80	0	0.00	25.80	1	8,245	0.01%
2024/02/27	1	25.65	0	0.00	25.65	1	8,099	0.01%
2024/02/23	0	25.85	0	0.00	25.75	0	8,047	0.00%
2024/02/22	0	0.00	2.2	25.85	25.75	-2.2	8,218	-0.03%
2024/02/20	0.7	25.90	0.6	25.90	25.95	0.1	8,262	0.00%
2024/02/19	5	25.80	0	0.00	25.85	5	8,367	0.06%
2024/02/16	3	25.50	0	0.00	25.60	3	8,555	0.04%
2024/02/05	0	0.00	0	25.70	25.60	0	8,386	0.00%
2024/02/02	0.1	25.75	0	0.00	25.85	0.1	8,341	0.00%
2024/02/01	0	25.80	0	0.00	25.85	0	8,344	0.00%
2024/01/31	0.1	25.50	0	0.00	25.45	0.1	8,243	0.00%
2024/01/30	0.1	25.65	0	0.00	25.40	0.1	8,147	0.00%
2024/01/29	0	0.00	1	25.75	25.75	-1	8,151	-0.01%
2024/01/25	2	25.45	0.1	25.60	25.50	1.9	8,156	0.02%
2024/01/24	0	0.00	0.1	25.55	25.50	-0.1	8,130	0.00%
2024/01/23	1	25.35	2.2	25.35	25.30	-1.2	8,148	-0.02%
2024/01/19	1	25.40	0.1	25.41	25.30	0.9	8,172	0.01%
2024/01/18	2	25.28	0.1	25.40	25.20	2	8,174	0.02%
2024/01/17	6.2	25.20	0	0.00	25.15	6.2	8,142	0.08%
2024/01/16	9	25.54	0	0.00	25.50	9	7,886	0.11%
2024/01/15	2	26.00	0.8	26.10	26.00	1.2	7,741	0.02%
2024/01/12	1	26.00	26	26.05	26.00	-25	7,878	-0.32%
2024/01/05	1	26.40	0	0.00	26.50	1	7,918	0.01%
2024/01/04	1	26.35	0	0.00	26.50	1	8,033	0.01%
2023/12/28	0	0.00	3	26.82	26.85	-3	8,454	-0.04%
2023/12/25	1	26.15	0	0.00	26.20	1	8,356	0.01%
2023/12/22	2	26.20	0	0.00	26.25	2	8,426	0.02%
2023/12/21	1	26.15	0	0.00	26.15	1	8,631	0.01%
2023/12/19	0.3	26.60	0	0.00	26.70	0.3	8,545	0.00%
2023/12/18	1	26.65	0.1	26.65	26.70	0.9	8,899	0.01%
2023/12/15	0	0.00	10	26.85	26.75	-10	8,933	-0.11%
2023/12/14	0	0.00	9.2	26.75	26.85	-9.2	8,678	-0.11%
2023/12/13	6.1	26.52	0	0.00	26.50	6.1	8,534	0.07%
2023/12/12	2	26.58	0	0.00	26.65	2	8,723	0.02%
2023/12/11	1.6	26.62	0	0.00	26.65	1.6	8,741	0.02%
2023/12/07	2.1	26.63	0	0.00	26.75	2.1	8,740	0.02%
2023/12/05	1	26.55	0	26.65	26.65	1	8,825	0.01%
2023/12/04	0	0.00	4	26.80	26.75	-4	8,846	-0.05%
2023/12/01	4	26.59	0	0.00	26.55	4	8,894	0.04%
2023/11/27	0	0.00	5	26.70	26.50	-5	8,223	-0.06%
2023/11/24	2	26.30	0	0.00	26.50	2	8,166	0.02%
2023/11/22	4.1	26.51	0	0.00	26.50	4.1	8,211	0.05%
2023/11/20	0	26.45	0.1	26.45	26.45	-0.1	8,085	0.00%
2023/11/17	0	0.00	0.2	26.55	26.45	-0.2	8,059	0.00%
2023/11/15	0	0.00	3.3	26.37	26.40	-3.3	7,867	-0.04%
2023/11/14	0	0.00	0	25.85	25.90	0	7,722	0.00%
2023/11/13	0	25.85	0	0.00	25.80	0	7,802	0.00%
2023/11/08	0.1	25.85	0	0.00	25.75	0.1	8,129	0.00%
2023/11/07	1	25.75	0	0.00	25.75	1	8,212	0.01%
2023/11/03	0	0.00	2	25.60	25.70	-2	8,513	-0.02%
2023/11/02	0	0.00	0.9	25.50	25.50	-0.9	8,794	-0.01%
2023/11/01	0	0.00	17	25.19	25.25	-17	8,955	-0.19%
2023/10/30	0	0.00	0	25.21	25.10	0	9,348	0.00%
2023/10/27	0.1	25.40	0	0.00	25.30	0.1	9,293	0.00%
2023/10/26	2.2	25.13	1	25.15	25.10	1.2	9,471	0.01%
2023/10/23	2.1	25.31	0	0.00	25.30	2.1	9,611	0.02%
2023/10/20	3.1	25.43	0	0.00	25.50	3.1	9,564	0.03%
2023/10/19	1	25.65	0	0.00	25.65	1	9,439	0.01%
2023/10/18	1	25.95	8.9	25.96	26.00	-7.9	9,444	-0.08%
2023/10/16	0	0.00	11.1	26.05	26.15	-11.1	9,456	-0.12%
2023/10/12	1	26.15	0.1	26.20	26.20	0.9	9,476	0.01%
2023/10/05	3	25.30	0	0.00	25.30	3	9,287	0.03%
2023/10/04	7.1	25.20	0	0.00	25.10	7.1	9,223	0.08%
2023/10/03	2	25.50	0	0.00	25.50	2	9,084	0.02%
2023/10/02	1.1	25.71	0	0.00	25.65	1.1	9,158	0.01%
2023/09/27	0.1	25.60	0	0.00	25.50	0.1	9,468	0.00%
2023/09/26	1.1	25.61	0	0.00	25.55	1.1	9,403	0.01%
2023/09/25	0	25.85	0	0.00	25.85	0	9,264	0.00%
2023/09/22	0	0.00	5	25.70	25.70	-5	9,371	-0.05%
2023/09/21	13.7	25.76	0	0.00	25.65	13.7	9,377	0.15%
2023/09/18	1	26.30	0	0.00	26.35	1	9,094	0.01%
2023/09/15	0	0.00	15	26.45	26.40	-15	9,133	-0.16%
2023/09/13	26	26.28	0	0.00	26.25	26	8,841	0.29%
2023/09/12	1	26.25	1.4	26.13	26.25	-0.4	8,994	0.00%
2023/09/08	0.1	26.15	0	0.00	26.10	0.1	8,908	0.00%
2023/09/07	1.6	26.17	0	0.00	26.15	1.6	8,947	0.02%
2023/09/06	1	26.20	0	26.30	26.10	1	8,951	0.01%
2023/09/05	1	26.30	0	26.45	26.30	1	8,861	0.01%
2023/09/04	1	26.35	0	0.00	26.40	1	8,857	0.01%
2023/09/01	2	26.35	0	0.00	26.35	2	8,878	0.02%
2023/08/31	0	26.50	0	0.00	26.25	0	8,909	0.00%
2023/08/29	1.1	26.36	0	0.00	26.45	1.1	8,775	0.01%
2023/08/25	0.2	26.51	0	0.00	26.40	0.2	9,118	0.00%
2023/08/24	0.1	26.80	0	0.00	26.70	0.1	9,136	0.00%
2023/08/23	0	0.00	10	26.70	26.60	-10	9,170	-0.11%
2023/08/18	2	26.63	0	0.00	26.55	2	9,269	0.02%
2023/08/17	0	26.35	0	0.00	26.35	0	9,248	0.00%
2023/08/16	13	26.58	0	26.70	26.55	13	9,178	0.14%
2023/08/15	3	27.00	0	27.20	26.90	3	9,179	0.03%
2023/08/14	21	27.18	0	0.00	27.10	21	9,217	0.23%
2023/08/11	4	27.68	1	27.70	27.60	3	9,354	0.03%
2023/08/10	0	0.00	13	27.75	27.80	-13	9,369	-0.14%
2023/08/09	22.2	27.71	3.1	27.85	27.85	19.1	9,297	0.21%
2023/08/08	2	29.35	1	29.45	29.35	1	9,021	0.01%
2023/08/07	1	29.30	3	29.40	29.45	-2	8,730	-0.02%
2023/08/04	3	29.25	0	0.00	29.15	3	8,553	0.04%
2023/08/02	7	29.27	0	0.00	29.00	7	8,397	0.08%
2023/08/01	0	29.57	31.9	29.45	29.50	-31.9	8,224	-0.39%
2023/07/31	20	29.50	0	29.40	29.40	20	8,200	0.24%
2023/07/28	0.1	29.25	0	0.00	29.25	0.1	8,041	0.00%
2023/07/27	7.1	29.26	0	0.00	29.25	7.1	8,007	0.09%
2023/07/25	0.1	28.50	23	28.45	28.40	-22.9	8,143	-0.28%
2023/07/24	1	28.20	0	28.25	28.20	1	8,163	0.01%
2023/07/20	0	28.50	0	0.00	28.50	0	8,341	0.00%
2023/07/18	2	28.35	0	0.00	28.45	2	8,309	0.02%
2023/07/17	0	0.00	30	28.40	28.45	-30	8,307	-0.36%
2023/07/12	0	0.00	7	28.15	28.15	-7	8,187	-0.09%
2023/07/07	2	27.45	0	0.00	27.65	2	8,155	0.02%
2023/07/06	4	27.84	0	0.00	27.70	4	8,082	0.05%
2023/07/05	1	28.15	2	28.10	28.10	-1	7,767	-0.01%
2023/07/03	0	0.00	0	28.15	28.25	0	7,759	0.00%
2023/06/29	1	28.05	0	0.00	28.05	1	7,718	0.01%
2023/06/21	1	28.05	1	28.25	28.20	0	7,626	0.00%
2023/06/15	1	28.05	0	0.00	28.10	1	7,587	0.01%
2023/06/13	5	28.20	0	0.00	28.25	5	7,859	0.06%
2023/06/12	1	28.15	0	28.40	28.10	1	8,044	0.01%
2023/06/06	0	0.00	2	28.25	28.25	-2	8,486	-0.02%
2023/06/05	0	0.00	0.4	28.25	28.15	-0.4	8,514	0.00%
2023/05/31	1	27.95	1	28.05	27.95	0	8,471	0.00%
2023/05/29	0	0.00	6	28.05	28.10	-6	8,205	-0.07%
2023/05/26	0	28.10	0	0.00	28.00	0	8,347	0.00%
2023/05/25	1	28.05	0.1	28.17	28.00	0.9	8,365	0.01%
2023/05/24	0	28.35	3	28.30	28.35	-3	8,395	-0.04%
2023/05/22	0.1	28.20	0.1	28.15	28.20	0	8,335	0.00%
2023/05/19	0	0.00	5.1	28.09	28.20	-5.1	8,292	-0.06%
2023/05/18	0	0.00	2.5	27.95	28.05	-2.5	8,200	-0.03%
2023/05/17	0.1	27.66	5	27.90	27.90	-5	8,109	-0.06%
2023/05/16	0	27.40	0	0.00	27.50	0	7,857	0.00%
2023/05/15	0	27.20	0	0.00	27.30	0	7,807	0.00%
2023/05/11	5	27.25	0	0.00	27.30	5	7,806	0.06%
2023/05/04	0	0.00	0.3	27.15	27.15	-0.3	7,850	0.00%
2023/05/03	1	27.10	0	0.00	27.05	1	7,905	0.01%
2023/05/02	34	27.15	0.5	27.05	27.20	33.5	8,229	0.41%
2023/04/28	0	26.75	0	0.00	26.75	0	8,466	0.00%
2023/04/27	0.1	26.65	0	0.00	26.60	0.1	8,392	0.00%
2023/04/26	0	26.70	0	0.00	26.60	0	8,437	0.00%
2023/04/24	0	26.50	0	0.00	26.50	0	8,383	0.00%
2023/04/20	0	26.43	0	0.00	26.40	0	8,688	0.00%
2023/04/19	0	26.60	0	0.00	26.60	0	8,945	0.00%
2023/04/18	0	0.00	0.1	26.55	26.60	-0.1	9,024	0.00%
2023/04/17	0	26.50	0	0.00	26.55	0	9,068	0.00%
2023/04/14	0	26.65	0	0.00	26.60	0	9,059	0.00%
2023/04/13	0	26.50	0	0.00	26.50	0	9,009	0.00%
2023/04/12	0	0.00	2	26.40	26.40	-2	9,022	-0.02%
2023/04/07	0	0.00	2	26.15	26.20	-2	9,084	-0.02%
2023/04/06	0	26.30	0	0.00	26.20	0	9,079	0.00%
2023/03/31	0	26.30	1	26.40	26.10	-1	9,045	-0.01%
2023/03/27	0	0.00	16.2	26.15	26.20	-16.2	8,974	-0.18%
2023/03/23	0.5	26.10	1.2	25.96	26.10	-0.7	9,185	-0.01%
2023/03/22	0	25.75	5	25.80	25.95	-5	9,291	-0.05%
2023/03/21	2	25.30	0	0.00	25.40	2	9,397	0.02%
2023/03/20	3	25.18	7	25.25	25.20	-4	9,381	-0.04%
2023/03/17	1	25.40	6	25.30	25.35	-5	9,373	-0.05%
2023/03/16	0	25.40	0	0.00	25.30	0	9,266	0.00%
2023/03/15	5.6	25.79	0	0.00	25.60	5.6	9,225	0.06%
2023/03/14	3	25.85	0	0.00	25.80	3	9,155	0.03%
2023/03/13	0	0.00	0	26.10	26.10	0	9,006	0.00%
2023/03/10	2.1	26.21	0	0.00	26.15	2.1	8,939	0.02%
2023/03/09	1	26.45	5	26.45	26.45	-4	8,876	-0.04%
2023/03/08	0	26.70	0	0.00	26.60	0	9,494	0.00%
2023/03/07	2	26.70	0	0.00	26.65	2	9,537	0.02%
2023/03/06	0	0.00	1	26.65	26.60	-1	9,720	-0.01%
2023/03/03	1	26.40	0	0.00	26.40	1	9,859	0.01%
2023/03/01	3.1	26.45	0	0.00	26.45	3.1	9,981	0.03%
2023/02/24	1	26.70	0.5	26.75	26.65	0.5	9,813	0.00%
2023/02/23	1	26.65	0	0.00	26.80	1	9,698	0.01%
2023/02/22	0	0.00	3	26.60	26.50	-3	9,787	-0.03%
2023/02/21	1	26.65	0	0.00	26.70	1	9,769	0.01%
2023/02/17	0	0.00	0.3	26.65	26.60	-0.3	9,994	0.00%
2023/02/15	0	26.65	0	0.00	26.60	0	10,466	0.00%
2023/02/14	1	26.75	0.6	26.80	26.75	0.4	10,428	0.00%
2023/02/13	2	26.50	0	0.00	26.80	2	10,476	0.02%
2023/02/08	0	0.00	0	26.45	26.35	0	10,628	0.00%
2023/02/07	0	26.50	0	0.00	26.40	0	10,665	0.00%
2023/02/01	0.1	26.55	0	0.00	26.55	0.1	10,732	0.00%
2023/01/31	4	26.74	0	0.00	26.45	4	10,807	0.04%
2023/01/30	0	0.00	3.1	27.13	27.30	-3.1	10,592	-0.03%
2023/01/17	5	26.76	0	0.00	26.70	5	10,297	0.05%
2023/01/12	0	0.00	0	26.55	26.40	0	10,533	0.00%
2023/01/11	1.2	26.61	0.1	26.75	26.70	1.1	10,584	0.01%
2023/01/09	0	26.65	0.4	26.70	27.00	-0.4	10,529	0.00%
2023/01/03	1	25.85	0	0.00	25.90	1	10,927	0.01%
2022/12/30	0	25.95	0	0.00	26.00	0	10,957	0.00%
2022/12/29	0	25.78	0	0.00	25.65	0	11,042	0.00%
2022/12/28	1	26.00	0	0.00	25.90	1	11,044	0.01%
2022/12/27	0	0.00	1	26.20	26.10	-1	11,200	-0.01%
2022/12/26	0	0.00	6	26.05	26.10	-6	11,392	-0.05%
2022/12/23	1	25.90	0	0.00	25.95	1	11,684	0.01%
2022/12/22	0	0.00	0.2	26.15	26.15	-0.2	11,913	0.00%
2022/12/21	0	26.05	0	0.00	26.00	0	12,228	0.00%
2022/12/20	0	26.00	0	0.00	25.95	0	12,328	0.00%
2022/12/19	0	26.15	0	0.00	26.15	0	12,415	0.00%
2022/12/14	1	26.45	0	0.00	26.50	1	12,412	0.01%
2022/12/13	0	26.10	0	0.00	26.10	0	12,333	0.00%
2022/12/12	0	0.00	0.1	26.35	26.35	-0.1	12,230	0.00%
2022/12/09	0	26.23	0	26.05	26.25	0	12,487	0.00%
2022/12/08	0	0.00	2	26.00	26.05	-2	12,568	-0.02%
2022/12/07	0	26.20	0	0.00	26.05	0	12,641	0.00%
2022/12/05	0	26.30	0	0.00	26.10	0	12,518	0.00%
2022/12/02	0	0.00	0.2	26.45	26.40	-0.2	12,496	0.00%
2022/12/01	0	0.00	6.2	26.50	26.70	-6.2	12,608	-0.05%
2022/11/30	1.2	26.32	0	0.00	26.65	1.2	12,656	0.01%
2022/11/29	1	26.05	0.2	26.40	26.50	0.8	12,035	0.01%
2022/11/23	0	0.00	1.4	26.06	26.10	-1.4	11,882	-0.01%
2022/11/22	1	25.85	0	26.05	26.05	1	11,925	0.01%
2022/11/21	0	25.80	0	0.00	26.05	0	11,901	0.00%
2022/11/18	1.2	25.83	0	0.00	25.80	1.2	11,857	0.01%
2022/11/17	0.1	26.25	0	0.00	26.20	0.1	11,781	0.00%
2022/11/16	1	26.60	0	0.00	26.45	1	11,820	0.01%
2022/11/15	0	0.00	1	26.70	26.70	-1	11,760	-0.01%
2022/11/14	0	26.50	1	26.55	26.55	-1	11,644	-0.01%
2022/11/11	0	0.00	13	26.51	26.55	-13	11,435	-0.11%
2022/11/10	0	25.85	0	0.00	25.90	0	11,291	0.00%
2022/11/09	0	25.90	0	0.00	26.00	0	11,354	0.00%
2022/11/08	0	0.00	2	25.70	25.75	-2	11,330	-0.02%
2022/11/07	0	25.60	0	25.55	25.60	0	11,381	0.00%
2022/11/04	1	24.76	0	0.00	25.75	1	11,487	0.01%
2022/11/02	0	25.32	0	0.00	25.00	0	12,342	0.00%
2022/10/28	0	25.00	0	0.00	25.05	0	12,734	0.00%
2022/10/26	0	0.00	3	25.40	25.30	-3	12,720	-0.02%
2022/10/25	0	24.90	0	0.00	25.15	0	12,628	0.00%
2022/10/24	0	24.80	0	0.00	24.70	0	12,685	0.00%
2022/10/21	0	24.55	5	24.45	24.50	-5	12,695	-0.04%
2022/10/20	1.1	23.92	4	23.75	24.25	-2.9	12,711	-0.02%
2022/10/19	0	24.30	0	0.00	24.05	0	12,455	0.00%
2022/10/18	3	24.45	0	0.00	24.40	3	12,381	0.02%
2022/10/17	1	24.05	10	24.12	24.35	-9	12,424	-0.07%
2022/10/14	6	24.55	0	0.00	24.50	6	12,338	0.05%
2022/10/13	2.1	24.73	3.2	24.58	24.55	-1.1	12,294	-0.01%
2022/10/12	1	25.05	2	25.05	25.10	-1	12,086	-0.01%
2022/10/11	10	25.11	2	25.37	25.05	8	12,050	0.07%
2022/10/07	1	25.80	1.2	25.78	25.80	-0.2	11,877	0.00%
2022/10/06	0	26.00	13	26.01	26.05	-13	11,876	-0.11%
2022/10/05	10	25.90	0	0.00	25.70	10	11,928	0.08%
2022/10/04	1.2	25.55	0	0.00	25.85	1.2	12,010	0.01%
2022/10/03	1	25.81	30	25.68	25.70	-29	11,928	-0.24%
2022/09/29	0.8	26.40	1	26.30	26.50	-0.2	11,723	0.00%
2022/09/28	1	26.10	0	0.00	26.45	1	11,616	0.01%
2022/09/27	3	26.15	0	0.00	26.15	3	11,348	0.03%
2022/09/26	3.2	26.31	0	26.40	26.25	3.2	11,344	0.03%
2022/09/23	1.2	26.78	0	0.00	26.70	1.2	11,305	0.01%
2022/09/22	3.4	26.79	0.1	26.88	26.80	3.4	11,349	0.03%
2022/09/21	11	27.05	0	0.00	27.10	11	11,282	0.10%
2022/09/19	0	0.00	0.1	27.25	27.15	-0.1	11,210	0.00%
2022/09/16	0	0.00	3.1	27.40	27.55	-3.1	11,247	-0.03%
2022/09/15	1.3	27.34	0	0.00	27.50	1.3	11,072	0.01%
2022/09/14	0.1	27.25	0	27.25	27.05	0.1	11,004	0.00%
2022/09/13	0.4	27.55	5.6	27.42	27.45	-5.2	11,194	-0.05%
2022/09/12	0	27.35	8	27.23	27.45	-8	11,344	-0.07%
2022/09/08	0.5	27.10	0	0.00	27.25	0.5	11,575	0.00%
2022/09/07	0.1	27.05	0	0.00	26.95	0.1	11,667	0.00%
2022/09/06	0	27.35	6	27.58	27.45	-6	11,649	-0.05%
2022/09/02	0.1	27.15	0	0.00	27.00	0.1	11,766	0.00%
2022/09/01	0	27.20	0	0.00	27.10	0	11,789	0.00%
2022/08/30	0	0.00	0	27.25	27.20	0	11,552	0.00%
2022/08/29	0.1	27.19	0	0.00	27.20	0.1	11,546	0.00%
2022/08/25	0	0.00	0.1	27.35	27.30	-0.1	11,554	0.00%
2022/08/24	1	26.85	0	0.00	27.00	1	11,704	0.01%
2022/08/22	1	27.40	0	0.00	27.40	1	12,805	0.01%
2022/08/18	2	27.63	0	0.00	27.75	2	13,199	0.02%
2022/08/15	0	0.00	3	27.40	27.50	-3	13,566	-0.02%
2022/08/12	0.1	27.48	0	0.00	27.45	0.1	13,803	0.00%
2022/08/11	2	27.30	0	0.00	27.45	2	14,112	0.01%
2022/08/10	1	26.90	0.3	27.20	27.20	0.7	14,470	0.00%
2022/08/09	0.1	28.32	2	28.33	28.50	-1.9	14,249	-0.01%
2022/08/08	1.1	27.85	0.2	27.80	28.00	0.8	13,851	0.01%
2022/08/05	0.1	27.70	0	0.00	27.65	0.1	13,808	0.00%
2022/08/04	0.1	27.55	1	27.40	27.35	-1	14,097	-0.01%
2022/08/03	0.1	27.40	0	27.25	27.35	0	14,159	0.00%
2022/08/02	0.2	27.20	0.1	27.30	27.25	0.1	14,481	0.00%
2022/08/01	0	0.00	3	27.45	27.45	-3	14,811	-0.02%
2022/07/29	3	27.23	0.1	27.20	27.40	3	15,027	0.02%
2022/07/28	1.1	27.35	3	27.37	27.25	-2	14,962	-0.01%
2022/07/27	13	26.90	1	26.90	26.95	12	14,884	0.08%
2022/07/26	0	26.55	0	0.00	26.50	0	14,838	0.00%
2022/07/25	0.1	26.24	0	0.00	26.50	0.1	14,832	0.00%
2022/07/22	1	26.10	0	0.00	26.05	1	15,005	0.01%
2022/07/21	20	25.65	0	0.00	26.00	20	15,004	0.13%
2022/07/20	0	0.00	2	25.85	25.60	-2	15,061	-0.01%
2022/07/19	1	25.55	0	0.00	25.65	1	15,191	0.01%
2022/07/15	2	25.40	0	0.00	25.30	2	15,302	0.01%
2022/07/12	3	25.18	0	0.00	25.20	3	15,584	0.02%
2022/07/11	2	25.70	0	0.00	25.65	2	15,653	0.01%
2022/07/08	1.1	26.06	0	0.00	26.00	1.1	15,946	0.01%
2022/07/06	2	26.33	1	26.20	26.10	1	16,179	0.01%
2022/07/04	0	0.00	19	26.70	26.55	-19	16,521	-0.12%
2022/07/01	2	26.50	0	0.00	26.50	2	16,894	0.01%
2022/06/30	1	26.85	0	0.00	26.85	1	17,255	0.01%
2022/06/29	0	0.00	4	26.95	27.20	-4	17,283	-0.02%
2022/06/28	10	27.05	10	27.30	27.15	0	17,507	0.00%
2022/06/27	0	0.00	12	27.40	27.15	-12	17,632	-0.07%
2022/06/23	0	0.00	0.3	26.90	26.95	-0.3	17,677	0.00%
2022/06/22	0	0.00	0	26.70	26.75	0	17,690	0.00%
2022/06/21	0	26.85	0	0.00	27.10	0	17,776	0.00%
2022/06/20	4	26.05	1.1	26.78	26.10	2.9	17,800	0.02%
2022/06/17	0	0.00	0	26.80	26.75	0	17,649	0.00%
2022/06/15	0	0.00	15	27.05	27.20	-15	17,932	-0.08%
2022/06/13	1	26.65	0	0.00	26.95	1	18,214	0.01%
2022/06/09	30	27.25	0	0.00	27.30	30	18,235	0.16%
2022/06/08	0.1	27.41	0	0.00	27.45	0.1	18,246	0.00%
2022/06/02	0	0.00	1	27.35	27.35	-1	18,736	-0.01%
2022/05/31	0.1	28.00	0	0.00	28.15	0.1	19,095	0.00%
2022/05/30	0	0.00	2.1	28.20	28.20	-2.1	18,147	-0.01%
2022/05/26	0.1	27.50	0	0.00	27.70	0.1	17,998	0.00%
2022/05/25	10	27.40	10	27.15	27.40	0	18,028	0.00%
2022/05/20	0	27.10	0	0.00	27.15	0	18,195	0.00%
2022/05/19	0	0.00	0.1	26.70	26.85	-0.1	17,955	0.00%
2022/05/18	0.1	26.94	0	0.00	27.30	0.1	17,617	0.00%
2022/05/13	1	25.50	0	0.00	25.50	1	16,941	0.01%
2022/05/12	6.4	25.61	0	0.00	25.35	6.4	16,820	0.04%
2022/05/11	10	26.15	0	0.00	26.15	10	16,470	0.06%
2022/05/10	1.2	26.26	0	0.00	26.20	1.2	16,400	0.01%
2022/05/09	3.1	26.67	60	26.80	26.40	-56.9	16,183	-0.35%
2022/05/06	3.3	27.25	3	27.33	27.40	0.3	16,155	0.00%
2022/05/05	1	28.05	0	0.00	27.80	1	16,194	0.01%
2022/05/04	1	28.10	0.1	28.20	28.05	1	16,251	0.01%
2022/05/03	1	28.15	0	28.25	28.15	1	16,504	0.01%
2022/04/29	0	0.00	0	28.45	28.50	0	16,757	0.00%
2022/04/28	2	28.20	0	0.00	28.20	2	17,024	0.01%
2022/04/27	3	28.43	1	28.40	28.30	2	16,877	0.01%
2022/04/26	1	28.85	0	0.00	28.80	1	16,848	0.01%
2022/04/25	1	28.20	0	28.40	28.30	1	16,854	0.01%
2022/04/22	25	28.85	3	28.85	28.85	22	16,762	0.13%
2022/04/21	2	28.55	0	0.00	28.55	2	16,839	0.01%
2022/04/20	20	28.85	0	0.00	28.85	20	16,943	0.12%
2022/04/19	0	0.00	15	28.60	28.55	-15	16,986	-0.09%
2022/04/18	37	28.55	7	28.55	28.55	30	17,228	0.17%
2022/04/15	6	29.38	11	29.29	29.25	-5	17,071	-0.03%
2022/04/14	7.1	29.75	3	30.03	29.55	4.1	17,028	0.02%
2022/04/13	7	30.39	1	30.30	30.35	6	16,772	0.04%
2022/04/12	7	30.21	45	30.20	30.15	-38	16,669	-0.23%
2022/04/08	1.1	30.06	0.1	30.50	30.55	1	16,224	0.01%
2022/04/07	19.5	30.55	5.2	30.64	30.05	14.4	16,109	0.09%
2022/04/06	3	30.37	15	30.11	30.75	-12	15,755	-0.08%
2022/04/01	27	29.55	0	0.00	29.65	27	15,464	0.17%
2022/03/31	1	29.59	4	29.50	29.55	-3	15,345	-0.02%
2022/03/30	1	28.95	5	28.93	28.95	-4	15,036	-0.03%
2022/03/29	1	28.75	3	28.85	28.75	-2	14,903	-0.01%
2022/03/28	3	28.45	1	28.70	28.90	2	14,823	0.01%
2022/03/25	1	28.55	1	28.65	28.65	0	14,716	0.00%
2022/03/24	1	28.55	0	0.00	28.65	1	14,693	0.01%
2022/03/23	1	28.21	3	28.50	28.60	-2	14,691	-0.01%
2022/03/22	1	27.90	0	0.00	28.00	1	14,463	0.01%
2022/03/21	1	28.00	1.8	28.00	27.85	-0.8	14,466	-0.01%
2022/03/18	0	27.95	3	28.02	28.15	-3	14,472	-0.02%
2022/03/17	1	27.55	3	27.70	27.55	-2	14,144	-0.01%
2022/03/16	1	26.95	6	27.07	27.30	-5	14,011	-0.04%
2022/03/15	0	27.00	22	26.81	26.95	-22	14,188	-0.15%
2022/03/14	0	0.00	2	26.65	26.75	-2	14,192	-0.01%
2022/03/11	1	26.55	5	26.60	26.65	-4	14,255	-0.03%
2022/03/08	5	25.83	18	25.88	25.90	-13	14,430	-0.09%
2022/03/07	7	26.21	18	26.19	26.30	-11	14,069	-0.08%
2022/03/04	11	26.80	0	0.00	26.80	11	14,198	0.08%
2022/03/02	3	26.75	0	0.00	26.90	3	14,350	0.02%
2022/02/25	6	26.27	0	0.00	26.45	6	14,170	0.04%
2022/02/24	12	26.59	2.1	26.51	26.60	9.9	13,949	0.07%
2022/02/23	1	26.85	0	0.00	27.05	1	13,637	0.01%
2022/02/22	7.1	26.85	0.2	26.98	26.95	6.9	13,670	0.05%
2022/02/18	0	27.50	2	27.35	27.35	-2	13,571	-0.01%
2022/02/17	0	0.00	0.1	27.50	27.45	-0.1	13,664	0.00%
2022/02/16	1	27.50	2	27.45	27.40	-1	13,779	-0.01%
2022/02/15	0	27.45	0	0.00	27.35	0	13,787	0.00%
2022/02/14	3	27.38	0	0.00	27.45	3	13,753	0.02%
2022/02/11	1	27.60	0	0.00	27.75	1	13,732	0.01%
2022/02/09	0.8	27.75	0	0.00	27.75	0.8	13,670	0.01%
2022/02/08	10.1	27.75	4	27.75	27.70	6.1	13,469	0.04%
2022/02/07	2	26.85	0	0.00	27.05	2	13,086	0.02%
2022/01/26	0	0.00	5	26.55	26.45	-5	12,802	-0.04%
2022/01/25	10	25.96	2	26.20	26.20	8	12,662	0.06%
2022/01/24	2	26.08	3	26.15	26.35	-1	12,396	-0.01%
2022/01/21	3	26.33	1	26.40	26.45	2	12,181	0.02%
2022/01/20	5	26.79	3	26.82	26.80	2	11,886	0.02%
2022/01/19	1	27.00	0	27.00	27.00	1	11,834	0.01%
2022/01/18	0	0.00	1	27.00	27.05	-1	11,873	-0.01%
2022/01/17	0	0.00	5	27.10	27.00	-5	11,754	-0.04%
2022/01/14	1	27.05	9	27.03	27.20	-8	11,617	-0.07%
2022/01/13	2	27.15	0.4	27.30	27.40	1.6	11,440	0.01%
2022/01/12	0	27.10	4	26.95	27.15	-4	11,267	-0.04%
2022/01/11	5	26.80	1	26.45	26.95	4	11,128	0.04%
2022/01/10	2	26.08	1	26.20	26.30	1	10,899	0.01%
2022/01/07	0.2	26.00	1	26.00	25.95	-0.8	10,787	-0.01%
2022/01/06	6.9	25.66	7.4	25.64	25.75	-0.5	10,653	0.00%
2022/01/04	0	0.00	0	25.35	25.40	0	10,695	0.00%
2021/12/30	1	25.40	0	0.00	25.45	1	10,632	0.01%
2021/12/29	22.1	25.45	0	0.00	25.50	22.1	10,678	0.21%
2021/12/28	0	25.10	0	0.00	25.35	0	10,676	0.00%
2021/12/27	2	25.00	0	0.00	25.00	2	10,574	0.02%
2021/12/24	1	25.00	1	25.00	25.05	0	10,783	0.00%
2021/12/23	1	24.95	10	25.00	25.00	-9	10,840	-0.08%
2021/12/22	1	24.90	22	24.95	24.95	-21	10,954	-0.19%
2021/12/21	0.1	24.90	0	0.00	25.00	0.1	11,005	0.00%
2021/12/20	11	24.84	0	0.00	24.80	11	10,981	0.10%
2021/12/17	0	0.00	1	25.00	25.10	-1	10,892	-0.01%
2021/12/15	0	0.00	0	24.70	24.65	0	11,004	0.00%
2021/12/14	10	24.73	0	0.00	24.70	10	11,158	0.09%
2021/12/13	2	25.28	9	25.29	25.00	-7	11,017	-0.06%
2021/12/10	2	25.05	0.1	25.15	25.10	1.9	10,923	0.02%
2021/12/09	2	24.75	11	25.18	25.20	-9	10,848	-0.08%
2021/12/08	0	24.60	0	0.00	24.70	0	10,563	0.00%
2021/12/07	0	0.00	2	24.20	24.30	-2	10,450	-0.02%
2021/12/03	0	24.10	1.1	24.00	24.05	-1.1	10,566	-0.01%
2021/12/02	10	23.85	0	0.00	23.90	10	10,479	0.10%
2021/12/01	2	23.73	0	0.00	23.85	2	10,470	0.02%
2021/11/29	0	0.00	12.3	23.56	23.55	-12.3	10,033	-0.12%
2021/11/26	3	23.67	0	0.00	23.55	3	9,999	0.03%
2021/11/25	10	23.73	12.3	23.90	23.90	-2.3	10,091	-0.02%
2021/11/24	1	23.65	1	23.75	23.70	0	10,200	0.00%
2021/11/23	1	23.55	0	0.00	23.50	1	10,243	0.01%
2021/11/22	2	23.55	1	23.65	23.70	1	10,223	0.01%
2021/11/19	26	23.77	0	0.00	23.65	26	10,210	0.25%
2021/11/17	3	23.60	0	0.00	23.65	3	10,067	0.03%
2021/11/16	0	0.00	0	23.60	23.45	0	10,110	0.00%
2021/11/15	2	23.63	0	23.65	23.55	2	10,133	0.02%
2021/11/12	0	0.00	0.1	23.40	23.45	-0.1	9,994	0.00%
2021/11/11	0	0.00	1.1	23.20	23.20	-1.1	9,983	-0.01%
2021/11/10	0	0.00	1	23.10	23.10	-1	10,163	-0.01%
2021/11/09	2	22.85	1	23.00	23.00	1	10,141	0.01%
2021/11/08	1.5	22.80	0.1	22.85	22.80	1.4	10,262	0.01%
2021/11/04	1	22.70	1.1	22.80	22.75	-0.1	10,985	0.00%
2021/11/03	0	0.00	0	22.78	22.75	0	11,254	0.00%
2021/11/02	0	22.75	0	0.00	22.80	0	11,495	0.00%
2021/11/01	0	0.00	10	22.70	22.65	-10	11,721	-0.09%
2021/10/29	3	22.62	0	0.00	22.60	3	11,805	0.03%
2021/10/28	1	22.70	0.1	22.85	22.75	0.9	11,767	0.01%
2021/10/26	1	22.70	3.3	22.60	22.75	-2.3	12,050	-0.02%
2021/10/25	1	22.50	0	0.00	22.50	1	11,954	0.01%
2021/10/21	1	22.55	0.1	22.50	22.45	0.9	12,186	0.01%
2021/10/20	1	22.45	5.3	22.40	22.50	-4.3	12,173	-0.04%
2021/10/19	1	22.45	0	0.00	22.40	1	12,200	0.01%
2021/10/18	1	22.35	0	0.00	22.40	1	12,359	0.01%
2021/10/15	11	22.25	0	0.00	22.25	11	12,371	0.09%
2021/10/14	1	22.20	1	22.20	22.10	0	12,359	0.00%
2021/10/13	1	22.10	3.6	22.07	22.15	-2.6	12,433	-0.02%
2021/10/12	8	21.96	0	0.00	22.05	8	12,444	0.06%
2021/10/08	6	22.05	0	0.00	22.00	6	12,325	0.05%
2021/10/07	5	22.14	0	0.00	22.15	5	12,355	0.04%
2021/10/06	15	22.01	0	0.00	21.95	15	12,350	0.12%
2021/10/05	3	21.98	0	0.00	21.95	3	12,343	0.02%
2021/10/04	3	21.92	0	0.00	22.00	3	12,339	0.02%
2021/10/01	5	21.90	3	21.95	22.00	2	12,306	0.02%
2021/09/30	1	22.00	0	22.05	22.10	1	12,129	0.01%
2021/09/29	4	21.95	0	0.00	22.05	4	12,130	0.03%
2021/09/28	1	22.10	3.2	22.00	22.15	-2.2	12,029	-0.02%
2021/09/27	1	22.10	0	0.00	22.05	1	12,055	0.01%
2021/09/24	1	22.15	0	0.00	22.15	1	12,072	0.01%
2021/09/23	10	22.08	0	0.00	22.10	10	12,157	0.08%
2021/09/22	38	21.73	0	0.00	21.75	38	12,137	0.31%
2021/09/17	3	22.05	0.1	22.25	22.00	2.9	11,916	0.02%
2021/09/16	1	22.15	0	0.00	22.20	1	11,762	0.01%
2021/09/15	2	22.05	1.3	22.10	22.15	0.7	11,772	0.01%
2021/09/14	1	22.10	11	22.20	22.20	-10	11,766	-0.08%
2021/09/13	17	21.99	0	0.00	22.05	17	11,681	0.15%
2021/09/10	1	21.95	0	0.00	22.05	1	11,696	0.01%
2021/09/09	13	21.99	0	0.00	21.90	13	11,962	0.11%
2021/09/08	3	22.00	7	22.08	22.05	-4	11,870	-0.03%
2021/09/07	1	22.40	1	22.40	22.40	0	11,765	0.00%
2021/09/06	7	22.34	0	0.00	22.35	7	11,689	0.06%
2021/09/03	1	22.20	0	0.00	22.30	1	11,664	0.01%
2021/09/02	5	22.05	0	0.00	22.05	5	11,597	0.04%
2021/09/01	1	22.20	1	22.20	22.20	0	11,558	0.00%
2021/08/31	3	22.07	9	22.13	22.35	-6	11,477	-0.05%
2021/08/30	7	22.12	1	21.90	22.15	6	11,226	0.05%
2021/08/27	7.1	21.69	0	0.00	21.85	7.1	11,074	0.06%
2021/08/26	1	21.40	0	0.00	21.40	1	10,938	0.01%
2021/08/25	1.1	21.41	0	0.00	21.40	1.1	10,943	0.01%
2021/08/24	1	21.15	0	0.00	21.45	1	10,915	0.01%
2021/08/23	1	21.05	0	21.15	21.10	1	10,937	0.01%
2021/08/20	1.1	21.00	0.6	21.10	21.05	0.5	11,007	0.00%
2021/08/19	6	20.97	0	0.00	20.95	6	11,306	0.05%
2021/08/18	2	21.00	0	0.00	21.05	2	11,210	0.02%
2021/08/17	1	20.95	0	0.00	21.10	1	11,252	0.01%
2021/08/16	2	21.00	1	21.05	21.00	1	11,210	0.01%
2021/08/13	1	21.10	0	21.25	21.15	1	11,074	0.01%
2021/08/12	1	21.15	0	0.00	21.35	1	11,117	0.01%
2021/08/11	2	21.40	10	21.30	21.45	-8	11,095	-0.07%
2021/08/10	11	22.12	10	22.15	22.15	1	10,954	0.01%
2021/08/09	1	22.10	0	0.00	22.20	1	11,002	0.01%
2021/08/05	1	22.25	2	22.25	22.35	-1	11,104	-0.01%
2021/08/03	0	0.00	10	22.10	22.15	-10	11,842	-0.08%
2021/08/02	0	0.00	0.1	22.00	22.10	-0.1	12,114	0.00%
2021/07/30	2	21.95	0	0.00	21.85	2	12,022	0.02%
2021/07/21	0	0.00	4	21.65	21.70	-4	12,227	-0.03%
2021/07/20	0.5	21.60	0	0.00	21.55	0.5	12,322	0.00%
2021/07/19	4	21.65	0	0.00	21.70	4	12,347	0.03%
2021/07/16	0	21.60	0	0.00	21.70	0	12,366	0.00%
2021/07/15	1	21.60	300	21.60	21.65	-299	12,392	-2.41%	大賣/鉅額交易
2021/07/12	11	21.55	200	21.55	21.45	-189	12,666	-1.49%	大賣/鉅額交易
2021/07/09	2	21.35	0	0.00	21.50	2	12,668	0.02%
2021/07/07	1	21.45	0	0.00	21.45	1	12,718	0.01%
2021/07/05	1	21.30	100	21.30	21.35	-99	12,790	-0.77%
2021/07/02	1	21.20	0	0.00	21.15	1	12,825	0.01%
2021/07/01	1	21.20	0	0.00	21.20	1	12,847	0.01%
2021/06/28	0	0.00	0.1	21.30	21.35	-0.1	12,999	0.00%
2021/06/25	0	0.00	6	21.25	21.25	-6	13,105	-0.05%
2021/06/21	1	20.80	0	0.00	20.90	1	13,462	0.01%
2021/06/17	3	21.03	0	0.00	21.10	3	13,149	0.02%
2021/06/16	0	0.00	60	21.09	21.15	-60	13,464	-0.45%
2021/06/10	0	0.00	3	21.00	21.00	-3	13,822	-0.02%
2021/06/09	0	0.00	6	20.95	20.95	-6	13,854	-0.04%
2021/06/08	0	0.00	50	21.05	21.15	-50	13,863	-0.36%
2021/06/07	2	20.95	0	0.00	21.00	2	14,064	0.01%
2021/06/02	1	21.05	20	21.10	21.10	-19	14,514	-0.13%
2021/05/28	0	0.00	5	20.70	20.85	-5	14,853	-0.03%
2021/05/27	1	20.55	0	0.00	20.60	1	14,852	0.01%
2021/05/21	4	20.65	0	0.00	20.75	4	15,338	0.03%
2021/05/19	0	0.00	76.2	20.68	20.55	-76.2	15,323	-0.50%
2021/05/18	0	0.00	0.1	20.65	20.85	-0.1	15,203	0.00%
2021/05/17	6	20.37	20	20.45	20.10	-14	15,215	-0.09%
2021/05/13	6.1	20.46	0	0.00	20.40	6.1	14,669	0.04%
2021/05/12	69	20.51	3.3	20.84	20.55	65.7	14,279	0.46%
2021/05/11	15	21.59	7.9	21.46	21.35	7.1	13,531	0.05%
2021/05/10	0	0.00	3	21.73	21.75	-3	13,365	-0.02%
2021/05/05	0	0.00	0.3	21.20	21.05	-0.3	13,373	0.00%
2021/05/04	3	21.20	24.6	21.15	21.15	-21.6	13,353	-0.16%
2021/05/03	1	21.30	23	21.35	21.25	-22	13,105	-0.17%
2021/04/29	2	21.40	0	0.00	21.40	2	13,174	0.02%
2021/04/28	4	21.43	0.2	21.50	21.50	3.8	13,234	0.03%
2021/04/26	1	21.50	0	0.00	21.55	1	13,554	0.01%
2021/04/23	10	21.30	0	0.00	21.40	10	13,510	0.07%
2021/04/22	2	21.30	0	0.00	21.35	2	13,547	0.01%
2021/04/21	9	21.34	0	0.00	21.25	9	13,490	0.07%
2021/04/20	0	0.00	5	21.55	21.45	-5	13,483	-0.04%
2021/04/16	1	21.20	0	0.00	21.20	1	13,325	0.01%
2021/04/14	1	20.95	0	0.00	21.00	1	13,365	0.01%
2021/04/13	0	0.00	0.1	21.00	21.00	-0.1	13,396	0.00%
2021/04/12	2	20.95	0	0.00	20.95	2	13,383	0.01%
2021/04/09	5	20.90	0	0.00	20.85	5	13,367	0.04%
2021/04/08	0	0.00	5	20.95	20.90	-5	13,357	-0.04%
2021/04/07	2	20.95	0	0.00	21.00	2	13,522	0.01%
2021/04/06	0.3	21.10	0	0.00	21.00	0.3	13,474	0.00%
2021/04/01	0.1	21.15	0	0.00	21.05	0.1	13,383	0.00%
2021/03/30	10	21.05	1	21.05	21.10	9	13,143	0.07%
2021/03/26	0.1	20.95	2	20.90	20.90	-1.9	12,883	-0.01%
2021/03/25	0	0.00	3	20.70	20.80	-3	12,634	-0.02%
2021/03/24	0.1	20.70	3	20.70	20.65	-2.9	12,636	-0.02%
2021/03/22	3	20.45	0	0.00	20.50	3	12,598	0.02%
2021/03/19	7	20.41	0	0.00	20.40	7	12,656	0.06%
2021/03/18	0	0.00	1	20.70	20.65	-1	12,355	-0.01%
2021/03/17	0	0.00	5	20.60	20.60	-5	12,356	-0.04%
2021/03/16	10	20.73	2.1	20.75	20.70	7.9	12,209	0.06%
2021/03/15	0	20.60	0	0.00	20.55	0	12,273	0.00%
2021/03/12	0	0.00	4	20.43	20.50	-4	12,466	-0.03%
2021/03/11	0	0.00	0.7	20.50	20.40	-0.7	12,589	-0.01%
2021/03/10	0	0.00	0.6	20.40	20.40	-0.6	12,472	0.00%
2021/03/09	0	0.00	1	20.30	20.30	-1	12,368	-0.01%
2021/03/08	20	20.15	0	0.00	20.10	20	12,199	0.16%
2021/03/04	2	20.12	3	20.10	20.10	-1	12,547	-0.01%
2021/02/25	0	0.00	37	20.26	20.45	-37	11,683	-0.32%
2021/02/24	5	20.30	7	20.31	20.15	-2	11,541	-0.02%
2021/02/23	0	0.00	5	20.16	20.20	-5	11,452	-0.04%
2021/02/22	1	20.05	2	20.03	19.95	-1	11,386	-0.01%
2021/02/19	1	19.85	0	0.00	19.95	1	11,449	0.01%
2021/02/18	1	19.85	2	19.90	19.85	-1	11,462	-0.01%
2021/02/17	1	19.70	0	0.00	19.80	1	11,535	0.01%
2021/02/04	1	19.45	0	0.00	19.50	1	11,358	0.01%
2021/02/03	0	0.00	1	19.50	19.60	-1	11,539	-0.01%
2021/02/02	0	0.00	0.2	19.50	19.40	-0.2	11,626	0.00%
2021/01/29	14	19.30	0	0.00	19.15	14	11,539	0.12%
2021/01/28	3	19.48	0	0.00	19.50	3	11,250	0.03%
2021/01/27	3	19.60	2	19.60	19.55	1	11,053	0.01%
2021/01/26	4	19.60	0	0.00	19.55	4	11,023	0.04%
2021/01/25	1	19.60	6	19.60	19.65	-5	10,955	-0.05%
2021/01/22	2	19.53	0	0.00	19.50	2	11,043	0.02%
2021/01/21	4	19.66	0	0.00	19.60	4	10,912	0.04%
2021/01/20	16	19.74	1	19.70	19.55	15	10,781	0.14%
2021/01/19	2	19.95	2	19.98	19.90	0	10,397	0.00%
2021/01/18	5	19.94	0	0.00	19.90	5	10,271	0.05%
2021/01/14	3	20.15	0	0.00	20.20	3	10,013	0.03%
2021/01/13	1	20.25	0	0.00	20.15	1	9,929	0.01%
2021/01/12	4	20.15	1	20.20	20.10	3	9,827	0.03%
2021/01/11	3	20.30	0	0.00	20.40	3	9,800	0.03%
2021/01/08	0	0.00	1	20.30	20.35	-1	9,706	-0.01%
2021/01/05	0	0.00	1	20.10	20.30	-1	9,442	-0.01%
2020/12/31	0	0.00	13.2	20.26	20.35	-13.2	9,368	-0.14%
2020/12/30	0	0.00	4	20.23	20.35	-4	9,299	-0.04%
2020/12/29	12	19.95	0	0.00	20.00	12	9,108	0.13%
2020/12/28	1	19.90	0	0.00	19.95	1	9,072	0.01%
2020/12/23	1	19.80	0	0.00	19.80	1	9,357	0.01%
2020/12/22	1	19.85	0	0.00	19.85	1	9,467	0.01%
2020/12/21	1	19.85	1	19.90	19.95	0	9,846	0.00%
2020/12/18	0	20.00	0	0.00	19.85	0	9,952	0.00%
2020/12/15	3	19.85	0	0.00	19.85	3	10,076	0.03%
2020/12/14	0	0.00	1	19.95	19.90	-1	10,054	-0.01%
2020/12/11	0	0.00	2	19.95	20.00	-2	10,081	-0.02%
2020/12/10	2.5	19.74	0	0.00	19.85	2.5	9,974	0.02%
2020/12/09	4.2	19.75	3.2	19.80	19.75	1	9,888	0.01%
2020/12/08	5	19.92	0	0.00	19.90	5	9,642	0.05%
2020/12/07	5	20.15	0	0.00	20.20	5	9,381	0.05%
2020/12/04	0	0.00	1	20.25	20.30	-1	9,340	-0.01%
2020/12/03	3	20.10	0	0.00	20.15	3	9,242	0.03%
2020/12/01	1	20.15	0	0.00	20.20	1	9,544	0.01%
2020/11/27	1	20.15	0	0.00	20.20	1	9,247	0.01%
2020/11/25	2	20.20	0	0.00	20.25	2	9,325	0.02%
2020/11/24	4	20.19	0	0.00	20.15	4	9,378	0.04%
2020/11/20	35	20.25	0	0.00	20.25	35	9,485	0.37%
2020/11/19	1.7	20.36	0	0.00	20.45	1.7	9,484	0.02%
2020/11/17	0	0.00	1	20.40	20.50	-1	9,383	-0.01%
2020/11/16	0	0.00	3	20.42	20.45	-3	9,674	-0.03%
2020/11/12	8	20.28	0.2	20.20	20.00	7.8	9,641	0.08%
2020/11/11	1	20.30	3	20.32	20.45	-2	9,636	-0.02%
2020/11/10	0	0.00	4	20.10	20.15	-4	9,534	-0.04%
2020/11/09	1	19.95	1	20.00	20.00	0	9,549	0.00%
2020/11/04	0.9	19.65	1	19.65	19.65	-0.2	11,235	0.00%
2020/11/02	0.9	19.35	1	19.35	19.50	-0.1	11,711	0.00%
2020/10/29	3.2	19.36	0	0.00	19.35	3.2	11,753	0.03%
2020/10/28	1	19.55	0	0.00	19.60	1	11,843	0.01%
2020/10/26	0	0.00	1	19.65	19.65	-1	12,141	-0.01%
2020/10/23	2	19.50	0	0.00	19.50	2	12,380	0.02%
2020/10/19	1	19.50	0	0.00	19.50	1	12,837	0.01%
2020/10/15	5	19.50	0.1	19.65	19.50	4.9	12,993	0.04%
2020/10/13	2.7	19.78	1	19.75	19.80	1.7	12,995	0.01%
2020/10/12	0	0.00	1	19.85	19.90	-1	13,087	-0.01%
2020/10/08	2	19.83	0	0.00	19.85	2	13,138	0.02%
2020/10/06	0	0.00	1	19.90	19.90	-1	13,360	-0.01%
2020/09/30	3	19.52	2	19.80	19.50	1	13,582	0.01%
2020/09/29	0	0.00	20	19.75	19.70	-20	13,547	-0.15%
2020/09/25	8	19.13	0	0.00	19.15	8	13,665	0.06%
2020/09/24	21	19.14	0	0.00	19.00	21	13,650	0.15%
2020/09/23	11	19.56	1	19.55	19.55	10	13,307	0.08%
2020/09/22	10	19.75	0	0.00	19.65	10	13,185	0.08%
2020/09/21	5	19.90	0	0.00	19.90	5	13,109	0.04%
2020/09/18	5	19.95	0	0.00	20.10	5	13,156	0.04%
2020/09/17	3	19.97	0	0.00	19.95	3	13,161	0.02%
2020/09/16	0	0.00	3	20.07	20.10	-3	13,176	-0.02%
2020/09/14	4	19.88	0	0.00	19.95	4	13,391	0.03%
2020/09/11	2	19.90	5	19.90	20.00	-3	13,451	-0.02%
2020/09/10	1	19.75	0	0.00	19.95	1	13,518	0.01%
2020/09/09	6	19.74	0	0.00	19.85	6	13,617	0.04%
2020/09/07	3	19.65	0	0.00	19.80	3	13,895	0.02%
2020/09/04	9	19.76	26	19.75	19.75	-17	14,112	-0.12%
2020/09/03	4	19.90	1	20.00	19.90	3	13,987	0.02%
2020/09/02	5	19.95	0	0.00	19.95	5	14,024	0.04%
2020/09/01	1	20.05	4	20.00	20.00	-3	14,112	-0.02%
2020/08/31	1	20.15	0	0.00	20.05	1	14,125	0.01%
2020/08/28	1	20.05	0	0.00	20.20	1	14,180	0.01%
2020/08/27	7	20.13	20	20.05	20.05	-13	14,388	-0.09%
2020/08/26	4	20.28	0	0.00	20.25	4	14,362	0.03%
2020/08/24	1	20.30	0	0.00	20.25	1	15,189	0.01%
2020/08/21	0	0.00	13	20.45	20.50	-13	15,297	-0.08%
2020/08/20	12	20.24	15	20.22	20.15	-3	15,325	-0.02%
2020/08/19	10	20.60	0	0.00	20.50	10	15,083	0.07%
2020/08/14	4	20.39	0	0.00	20.45	4	15,226	0.03%
2020/08/13	4	20.50	0	0.00	20.55	4	15,204	0.03%
2020/08/12	20	20.45	0	0.00	20.40	20	15,179	0.13%
2020/08/11	15	21.83	93	21.86	21.85	-78	14,395	-0.54%
2020/08/07	0	0.00	0	21.70	21.65	0	13,648	0.00%
2020/08/06	25	21.51	0	0.00	21.60	25	13,459	0.19%
2020/08/05	0	0.00	1	21.45	21.40	-1	13,317	-0.01%
2020/08/04	2	21.28	50	21.25	21.25	-48	13,346	-0.36%
2020/07/30	10	21.40	0	0.00	21.50	10	13,291	0.08%
2020/07/29	11	21.36	0	0.00	21.35	11	13,196	0.08%
2020/07/28	20	21.10	1	21.20	21.20	19	13,314	0.14%
2020/07/27	0	0.00	40	21.05	20.95	-40	13,443	-0.30%
2020/07/23	1	21.25	0	0.00	21.25	1	13,651	0.01%
2020/07/16	0	0.00	100	21.30	21.25	-100	14,755	-0.68%
2020/07/14	2	21.18	0	0.00	21.10	2	14,992	0.01%
2020/07/10	0	0.00	4	21.05	21.10	-4	15,445	-0.03%
2020/07/08	0	0.00	6	21.10	21.15	-6	15,732	-0.04%
2020/07/07	5	21.15	0	0.00	21.15	5	15,884	0.03%
2020/07/03	1	20.95	8	21.04	21.00	-7	16,161	-0.04%
2020/07/02	5	20.86	0	0.00	20.95	5	16,347	0.03%
2020/07/01	1	20.90	0	0.00	20.85	1	16,609	0.01%
2020/06/30	0	0.00	1	20.80	20.75	-1	16,804	-0.01%
2020/06/29	2	20.60	0	0.00	20.65	2	17,040	0.01%
2020/06/24	0	0.00	0	20.85	20.80	0	17,244	0.00%
2020/06/23	1	20.80	0	0.00	20.80	1	17,679	0.01%
2020/06/22	0	0.00	1	20.70	20.75	-1	17,939	-0.01%
2020/06/19	3	20.70	0	0.00	20.70	3	18,589	0.02%
2020/06/17	9	20.77	3	20.85	20.85	6	19,718	0.03%
2020/06/15	1	20.70	0	0.00	20.60	1	21,657	0.00%
2020/06/12	2	20.55	5	20.65	20.75	-3	22,198	-0.01%
2020/06/11	8	20.93	0	0.00	20.90	8	22,958	0.03%
2020/06/10	1	21.20	61	21.20	21.25	-60	23,323	-0.26%
2020/06/09	0	0.00	1	21.20	21.25	-1	24,268	0.00%
2020/06/05	0	0.00	6	21.25	21.25	-6	24,986	-0.02%
2020/06/04	20	21.14	5	21.09	21.25	15	25,398	0.06%
2020/06/03	0	0.00	15	21.22	21.10	-15	25,742	-0.06%
2020/06/02	0	0.00	6	20.90	20.95	-6	25,631	-0.02%
2020/06/01	0	0.00	8	20.85	20.70	-8	25,514	-0.03%
2020/05/29	0	20.40	0	0.00	20.40	0	25,279	0.00%
2020/05/28	6	20.13	0	0.00	20.25	6	24,804	0.02%
2020/05/26	2	20.20	0	0.00	20.15	2	25,163	0.01%
2020/05/25	1	19.85	0	0.00	20.00	1	25,240	0.00%
2020/05/22	12	19.98	0	0.00	20.00	12	25,300	0.05%
2020/05/21	3	20.05	6	20.10	20.15	-3	25,334	-0.01%
2020/05/20	50	20.00	0	0.00	20.05	50	25,337	0.20%
2020/05/19	5	20.08	107	20.18	20.10	-102	25,416	-0.40%	大賣/鉅額交易
2020/05/18	0	0.00	6	20.00	19.95	-6	25,421	-0.02%
2020/05/15	79	20.13	0	0.00	19.95	79	25,381	0.31%
2020/05/14	44	20.05	0	0.00	20.05	44	25,302	0.17%
2020/05/13	1	20.00	0	0.00	20.05	1	25,216	0.00%
2020/05/11	0	0.00	2	20.20	20.10	-2	25,234	-0.01%
2020/05/07	0	0.00	1	19.85	19.80	-1	25,153	0.00%
2020/05/05	30	19.81	0	0.00	19.75	30	25,265	0.12%
2020/05/04	47	19.68	0	0.00	19.65	47	25,342	0.19%
2020/04/30	3.3	20.15	1	20.10	20.10	2.3	25,228	0.01%
2020/04/29	3	20.00	0.1	20.00	20.00	2.9	25,265	0.01%
2020/04/28	1	19.70	0	0.00	19.80	1	25,298	0.00%
2020/04/27	0	0.00	1	19.50	19.50	-1	25,860	0.00%
2020/04/24	1	19.10	0	0.00	19.00	1	25,809	0.00%
2020/04/23	4	19.25	0	0.00	19.05	4	25,658	0.02%
2020/04/22	4	19.05	0	0.00	19.10	4	25,393	0.02%
2020/04/21	0	19.30	20	19.25	19.20	-20	25,221	-0.08%
2020/04/20	3	19.83	7	19.69	19.85	-4	24,816	-0.02%
2020/04/17	0	0.00	4	19.89	19.90	-4	24,776	-0.02%
2020/04/16	1	19.90	4	19.88	19.85	-3	24,497	-0.01%
2020/04/15	1	20.00	1	20.00	20.05	0	24,252	0.00%
2020/04/14	1.1	19.43	20	19.55	19.65	-18.9	23,939	-0.08%
2020/04/13	28	19.06	0	0.00	19.05	28	23,578	0.12%
2020/04/10	51	19.15	1	19.10	19.15	50	23,446	0.21%
2020/04/09	5	18.60	1	18.70	18.75	4	23,220	0.02%
2020/04/08	2	18.50	0	0.00	18.50	2	22,998	0.01%
2020/04/07	13	18.40	0	0.00	18.50	13	22,712	0.06%
2020/04/06	20	18.15	10	18.25	18.30	10	22,477	0.04%
2020/04/01	2	18.20	10	18.20	18.10	-8	22,150	-0.04%
2020/03/30	1	17.95	11	18.06	18.20	-10	21,535	-0.05%
2020/03/27	3	18.30	22	18.44	18.40	-19	21,176	-0.09%
2020/03/26	6	18.15	1.2	18.29	18.15	4.8	20,639	0.02%
2020/03/25	5	18.16	6	18.10	18.15	-1	20,485	0.00%
2020/03/24	9.1	17.47	1.4	17.52	17.40	7.7	19,844	0.04%
2020/03/23	5	16.57	11	16.40	16.50	-6	19,386	-0.03%
2020/03/20	8.1	17.33	9	17.33	17.40	-0.9	18,736	0.00%
2020/03/19	21	16.31	5	16.05	16.05	16	17,913	0.09%
2020/03/18	3	17.15	9	17.15	17.10	-6	16,928	-0.04%
2020/03/17	37.5	17.47	25	17.64	17.35	12.5	16,316	0.08%
2020/03/16	24.2	18.38	1	18.60	18.15	23.2	15,366	0.15%
2020/03/13	39	18.53	0	0.00	18.95	39	14,721	0.26%
2020/03/12	8	19.77	5.5	19.61	19.60	2.5	13,646	0.02%
2020/03/11	1	20.25	10	20.35	20.30	-9	12,814	-0.07%
2020/03/10	6	20.18	0	0.00	20.30	6	12,645	0.05%
2020/03/09	27	20.42	0	0.00	20.35	27	12,210	0.22%
2020/03/06	9	20.72	0	0.00	20.70	9	11,700	0.08%
2020/03/05	4	20.90	0	0.00	21.00	4	11,523	0.03%
2020/03/04	0	0.00	6	20.85	20.85	-6	11,530	-0.05%
2020/03/03	1	20.75	0	0.00	20.70	1	11,468	0.01%
2020/03/02	5	20.60	0	0.00	20.60	5	11,319	0.04%
2020/02/27	4	20.81	9	20.80	20.95	-5	11,642	-0.04%
2020/02/26	3	20.87	0	0.00	20.85	3	11,439	0.03%
2020/02/25	1	20.95	0	0.00	20.95	1	11,264	0.01%
2020/02/24	6	21.08	4	21.05	21.05	2	11,187	0.02%
2020/02/21	3	21.33	0	0.00	21.25	3	11,015	0.03%
2020/02/20	6	21.38	0	0.00	21.40	6	10,905	0.06%
2020/02/19	3	21.38	1.3	21.42	21.50	1.7	10,769	0.02%
2020/02/17	4	21.15	0	0.00	21.30	4	10,714	0.04%
2020/02/14	1	21.25	0	0.00	21.30	1	10,732	0.01%
2020/02/12	1.9	21.20	0.2	21.25	21.15	1.7	10,772	0.02%
2020/02/11	0	21.30	0	0.00	21.25	0	10,662	0.00%
2020/02/10	2	21.05	0	0.00	21.20	2	10,596	0.02%
2020/02/06	30	21.05	1	21.15	21.20	29	10,440	0.28%
2020/02/03	4	20.48	3	20.45	20.70	1	10,148	0.01%
2020/01/31	3	20.82	3	20.90	20.80	0	9,884	0.00%
2020/01/30	9	20.73	3	20.70	20.60	6	9,584	0.06%
2020/01/20	0.2	21.50	1	21.45	21.50	-0.8	8,879	-0.01%
2020/01/14	106	21.00	1	21.00	21.05	105	8,643	1.21%	大買/鉅額交易
2020/01/13	10	20.95	0	0.00	21.00	10	8,573	0.12%
2020/01/08	6	20.69	0.6	20.75	20.65	5.4	8,700	0.06%
2020/01/07	1	20.75	0	0.00	20.75	1	8,605	0.01%
2020/01/06	0	0.00	1	20.90	20.75	-1	8,650	-0.01%
2020/01/03	0.1	20.90	0	0.00	20.90	0.1	8,645	0.00%
2019/12/31	3	20.77	0	0.00	20.75	3	8,612	0.03%
2019/12/30	1	20.90	0	0.00	20.80	1	8,606	0.01%
2019/12/25	2	20.88	1	20.90	20.90	1	8,703	0.01%
2019/12/24	3	20.92	0.5	20.90	20.85	2.5	8,737	0.03%
2019/12/19	4	20.90	0	0.00	20.85	4	8,682	0.05%
2019/12/17	0	0.00	12.4	20.70	20.85	-12.4	8,674	-0.14%
2019/12/16	1	20.70	0	0.00	20.70	1	8,517	0.01%
2019/12/12	0	0.00	1	20.85	20.75	-1	8,327	-0.01%
2019/12/11	1	20.65	0	0.00	20.70	1	8,314	0.01%
2019/12/10	1	20.70	0	0.00	20.70	1	8,363	0.01%
2019/12/06	2	20.65	0	0.00	20.65	2	8,455	0.02%
2019/12/04	12	20.70	0	0.00	20.80	12	8,368	0.14%
2019/12/03	2	20.70	0	0.00	20.75	2	8,379	0.02%
2019/12/02	1	20.80	0	0.00	20.75	1	8,401	0.01%
2019/11/26	1	20.80	0	0.00	20.95	1	8,534	0.01%
2019/11/21	0	0.00	1	20.80	20.75	-1	8,069	-0.01%
2019/11/15	1	20.75	4	20.75	20.75	-3	8,099	-0.04%
2019/11/14	2	20.73	1	20.75	20.70	1	8,101	0.01%
2019/11/12	1	20.90	1	21.00	21.00	0	8,363	0.00%
2019/11/11	1	20.95	0	0.00	21.00	1	8,892	0.01%
2019/11/08	0	0.00	1	21.00	21.10	-1	9,138	-0.01%
2019/11/06	0	0.00	22.7	21.05	21.10	-22.7	9,451	-0.24%
2019/11/05	3	20.90	0	0.00	21.05	3	9,554	0.03%
2019/11/04	0	0.00	2	20.90	21.00	-2	9,700	-0.02%
2019/11/01	1	20.85	0	0.00	20.95	1	9,851	0.01%
2019/10/31	0	0.00	2.6	20.95	20.95	-2.6	10,080	-0.03%
2019/10/30	1	20.70	0	0.00	20.90	1	10,144	0.01%
2019/10/29	1	20.75	0	0.00	20.80	1	10,272	0.01%
2019/10/16	1	20.45	0	0.00	20.55	1	10,304	0.01%
2019/10/15	2	20.45	0	0.00	20.50	2	10,299	0.02%
2019/10/09	2	20.33	0	0.00	20.30	2	10,267	0.02%
2019/10/08	0.3	20.50	227	20.45	20.40	-226.7	10,224	-2.22%	大賣/鉅額交易
2019/10/07	2	20.45	0	0.00	20.40	2	10,219	0.02%
2019/09/27	0	0.00	6	20.54	20.50	-6	10,090	-0.06%
2019/09/25	2	20.55	5	20.50	20.65	-3	10,119	-0.03%
2019/09/24	0	0.00	9	20.65	20.70	-9	10,143	-0.09%
2019/09/20	2	20.70	0	0.00	20.80	2	10,251	0.02%
2019/09/19	0	0.00	2.1	20.71	20.80	-2.1	10,047	-0.02%
2019/09/18	5	20.80	0	0.00	20.85	5	10,038	0.05%
2019/09/17	0	0.00	17	20.70	20.70	-17	9,926	-0.17%
2019/09/16	0	0.00	10	20.50	20.60	-10	10,112	-0.10%
2019/09/11	2	20.50	0	0.00	20.60	2	10,267	0.02%
2019/09/09	0	0.00	4	20.45	20.50	-4	10,234	-0.04%
2019/09/06	0	0.00	1	20.30	20.40	-1	10,298	-0.01%
2019/09/05	2	20.30	1	20.25	20.30	1	10,346	0.01%
2019/09/02	0	0.00	7	20.00	20.00	-7	10,613	-0.07%
2019/08/30	11	19.94	0	0.00	20.00	11	10,809	0.10%
2019/08/28	0.1	19.70	0	0.00	19.60	0.1	10,778	0.00%
2019/08/27	0	0.00	3	19.65	19.65	-3	10,840	-0.03%
2019/08/26	7.1	19.59	0	0.00	19.55	7.1	10,765	0.07%
2019/08/23	6	19.65	0	0.00	19.75	6	10,769	0.06%
2019/08/22	7	19.70	0	0.00	19.75	7	10,779	0.06%
2019/08/19	1	19.85	0	0.00	19.85	1	11,255	0.01%
2019/08/16	3	19.45	0	0.00	19.85	3	11,231	0.03%
2019/08/15	0	0.00	9	19.60	19.55	-9	11,054	-0.08%
2019/08/14	9	19.72	23	19.77	19.70	-14	11,117	-0.13%
2019/08/13	10	20.77	1	20.75	20.70	9	10,754	0.08%
2019/08/12	6	20.90	0	0.00	20.85	6	10,530	0.06%
2019/08/07	18	20.60	0	0.00	20.55	18	10,387	0.17%
2019/08/06	18	20.35	0	0.00	20.60	18	10,365	0.17%
2019/08/05	8	20.55	0	0.00	20.65	8	10,272	0.08%
2019/08/02	4	20.58	0	0.00	20.65	4	10,245	0.04%
2019/08/01	3	20.85	0	0.00	20.85	3	10,182	0.03%
2019/07/31	3	21.03	0	0.00	21.00	3	10,046	0.03%
2019/07/30	0	0.00	1	21.15	21.10	-1	9,937	-0.01%
2019/07/29	2	21.05	0	0.00	21.10	2	10,021	0.02%
2019/07/25	1	21.00	1	21.20	21.20	0	10,162	0.00%
2019/07/24	2	21.00	0	0.00	21.00	2	10,164	0.02%
2019/07/22	3	21.05	0	0.00	21.05	3	10,312	0.03%
2019/07/19	15.4	21.00	0	0.00	21.05	15.4	10,297	0.15%
2019/07/17	1	20.85	3	20.90	20.90	-2	10,468	-0.02%
2019/07/12	2	20.85	0	0.00	20.80	2	11,009	0.02%
2019/07/11	15	20.77	1	20.85	20.85	14	11,119	0.13%
2019/07/10	1	20.75	0	0.00	20.75	1	11,224	0.01%
2019/07/04	20	20.70	8	20.65	20.75	12	11,297	0.11%
2019/07/02	0	0.00	12	20.65	20.65	-12	11,359	-0.11%
2019/06/28	2	20.75	0	0.00	20.80	2	11,358	0.02%
2019/06/27	0	0.00	5	20.85	20.90	-5	11,419	-0.04%
2019/06/25	0	0.00	2	20.80	20.85	-2	11,426	-0.02%
2019/06/24	0	0.00	0.1	20.85	20.85	-0.1	11,452	0.00%
2019/06/20	0	0.00	0.1	20.90	20.90	-0.1	11,293	0.00%
2019/06/19	0	0.00	2	20.80	20.90	-2	11,262	-0.02%
2019/06/17	10	20.50	0	0.00	20.55	10	11,176	0.09%
2019/06/14	10	20.40	0	0.00	20.45	10	11,204	0.09%
2019/06/12	5	20.27	300	20.20	20.25	-295	11,283	-2.61%	大賣/鉅額交易
2019/06/11	10	20.65	4	20.45	20.45	6	11,165	0.05%
2019/06/10	0	0.00	6	20.80	20.80	-6	11,040	-0.05%
2019/06/06	5	20.52	1	20.70	20.70	4	10,950	0.04%
2019/06/03	17	20.42	1	20.45	20.40	16	10,647	0.15%
2019/05/29	2	20.15	0	0.00	20.20	2	10,556	0.02%
2019/05/28	4	20.10	0	0.00	20.25	4	10,673	0.04%
2019/05/24	10	20.00	0	0.00	20.00	10	10,272	0.10%
2019/05/23	2	19.95	0	0.00	19.95	2	10,299	0.02%
2019/05/22	2	20.00	0	0.00	20.05	2	10,269	0.02%
2019/05/21	0	0.00	2	20.10	20.15	-2	10,356	-0.02%
2019/05/20	2	19.75	4	19.80	19.75	-2	10,170	-0.02%
2019/05/17	6	19.73	1	19.70	19.65	5	10,021	0.05%
2019/05/16	5	19.80	0	0.00	19.70	5	9,990	0.05%
2019/05/15	5	19.90	0	0.00	19.90	5	9,923	0.05%
2019/05/14	1	19.80	0	0.00	19.85	1	10,004	0.01%
2019/05/13	6	19.99	0	0.00	19.95	6	9,965	0.06%
2019/05/09	2	20.05	0	0.00	19.95	2	9,957	0.02%
2019/05/08	0	0.00	20	20.20	20.25	-20	9,835	-0.20%
2019/04/29	0	0.00	1	20.50	20.50	-1	9,581	-0.01%
2019/04/25	3	20.35	0	0.00	20.35	3	9,586	0.03%
2019/04/24	0	0.00	11	20.50	20.50	-11	9,579	-0.11%
2019/04/23	3	20.10	13	20.29	20.30	-10	9,578	-0.10%
2019/04/22	0	0.00	11	20.19	20.20	-11	9,510	-0.12%
2019/04/18	1	19.80	10	19.85	19.85	-9	9,388	-0.10%
2019/04/16	0	0.00	20	19.65	19.65	-20	9,362	-0.21%
2019/04/15	1	19.40	0	19.45	19.40	1	9,334	0.01%
2019/04/12	0	0.00	2	19.40	19.40	-2	9,380	-0.02%
2019/04/11	7	19.42	12.1	19.45	19.45	-5.1	9,386	-0.05%
2019/04/10	2	19.45	0	0.00	19.50	2	9,410	0.02%
2019/04/03	2	19.40	17	19.50	19.45	-15	9,410	-0.16%
2019/04/01	6	19.43	0	0.00	19.45	6	9,386	0.06%
2019/03/29	11	19.35	0	0.00	19.50	11	9,259	0.12%
2019/03/26	0	0.00	11.1	19.36	19.40	-11.1	9,363	-0.12%
2019/03/21	1	19.45	1	19.50	19.50	0	9,409	0.00%
2019/03/20	1	19.30	1	19.35	19.50	0	9,341	0.00%
2019/03/14	0	0.00	3	19.10	19.00	-3	8,868	-0.03%
2019/03/11	4	18.94	0	0.00	18.90	4	9,069	0.04%
2019/03/08	1	18.90	0	0.00	18.90	1	9,046	0.01%
2019/03/04	15	18.95	0	0.00	18.95	15	9,286	0.16%
2019/02/27	0	0.00	9	19.01	19.10	-9	9,160	-0.10%
2019/02/22	2	18.75	1	18.80	18.90	1	8,881	0.01%
2019/02/21	0	0.00	4	18.75	18.80	-4	8,809	-0.05%
2019/02/20	0	0.00	10	18.70	18.80	-10	8,809	-0.11%
2019/02/19	2	18.68	0	0.00	18.70	2	8,705	0.02%
2019/02/18	0	0.00	9.6	18.65	18.70	-9.6	8,665	-0.11%
2019/02/15	20	18.60	0	0.00	18.55	20	8,647	0.23%
2019/02/13	4	18.60	4	18.65	18.60	0	8,503	0.00%
2019/02/12	1	18.65	14	18.60	18.65	-13	8,374	-0.16%
2019/02/11	2	18.58	0	0.00	18.60	2	8,317	0.02%
2019/01/28	0	0.00	0.2	18.55	18.55	-0.2	8,098	0.00%
2019/01/22	0	0.00	8	18.40	18.45	-8	8,137	-0.10%
2019/01/18	0	0.00	6	18.30	18.30	-6	8,145	-0.07%
2019/01/09	0	0.00	59.1	18.00	18.00	-59.1	7,915	-0.75%
2019/01/08	3	17.75	0	0.00	17.80	3	7,861	0.04%
2019/01/02	11	17.55	0	0.00	17.60	11	8,891	0.12%
2018/12/28	2	17.65	0	0.00	17.65	2	8,911	0.02%
2018/12/25	2	17.45	0	0.00	17.45	2	9,110	0.02%
2018/12/22	0	0.00	1	17.60	17.55	-1	9,122	-0.01%
2018/12/20	0	0.00	1	17.65	17.65	-1	9,265	-0.01%
2018/12/19	2	17.50	0	0.00	17.70	2	9,304	0.02%
2018/12/18	0	0.00	2	17.60	17.55	-2	9,217	-0.02%
2018/12/13	2	17.75	0	0.00	17.80	2	9,343	0.02%
2018/12/12	0	0.00	0.6	17.80	17.75	-0.6	9,376	-0.01%
2018/12/10	8	17.71	0	0.00	17.70	8	9,422	0.08%
2018/12/07	1	17.80	0	0.00	17.90	1	9,465	0.01%
2018/12/06	1	17.70	0	0.00	17.85	1	9,516	0.01%
2018/12/05	0	0.00	1	17.90	17.85	-1	9,408	-0.01%
2018/12/04	3	17.93	300	17.98	18.00	-297	9,460	-3.14%	大賣/鉅額交易
2018/11/23	5	17.75	9	17.85	17.75	-4	9,480	-0.04%
2018/11/21	0	0.00	1	17.80	17.85	-1	9,557	-0.01%
2018/11/20	6	17.88	5	17.95	17.95	1	9,600	0.01%
2018/11/16	3	17.85	0	0.00	17.90	3	9,685	0.03%
2018/11/14	0	0.00	12	17.70	17.85	-12	10,461	-0.11%
2018/11/13	1	17.60	0	0.00	17.60	1	11,085	0.01%
2018/11/12	1	17.70	0	0.00	17.75	1	11,303	0.01%
2018/11/09	3	17.73	0	0.00	17.90	3	11,496	0.03%
2018/11/06	1	17.55	0	0.00	17.60	1	11,895	0.01%
2018/11/05	4	17.38	0	0.00	17.55	4	11,988	0.03%
2018/11/01	6	17.30	0	0.00	17.30	6	12,122	0.05%
2018/10/31	4	17.34	2	17.35	17.40	2	12,264	0.02%
2018/10/29	2.1	17.05	0	0.00	17.10	2.1	12,231	0.02%
2018/10/26	3	17.05	0	0.00	17.10	3	12,348	0.02%
2018/10/25	3	17.07	0	0.00	17.10	3	12,348	0.02%
2018/10/24	4	17.20	0	0.00	17.30	4	12,417	0.03%
2018/10/23	3	17.32	0	0.00	17.30	3	12,455	0.02%
2018/10/19	1	17.35	0	0.00	17.45	1	12,631	0.01%
2018/10/16	1	17.35	1	17.45	17.45	0	12,671	0.00%
2018/10/15	1	17.40	0	0.00	17.40	1	12,580	0.01%
2018/10/12	1	17.30	25	17.55	17.65	-24	12,390	-0.19%
2018/10/11	19	17.62	0	0.00	17.50	19	12,301	0.15%
2018/10/09	1	18.10	0	0.00	18.10	1	11,670	0.01%
2018/10/05	5	18.13	4	18.10	18.15	1	11,634	0.01%
2018/10/04	0	0.00	1	18.25	18.25	-1	11,540	-0.01%
2018/10/01	3	18.60	0	0.00	18.65	3	11,405	0.03%
2018/09/25	0	0.00	67.9	18.50	18.60	-67.9	11,394	-0.60%
2018/09/21	0	0.00	0.1	18.60	18.60	-0.1	11,413	0.00%
2018/09/18	2	18.08	0	0.00	18.10	2	11,495	0.02%
2018/09/10	0	0.00	3	17.95	18.00	-3	12,166	-0.02%
2018/08/31	1	18.05	2	18.10	18.25	-1	12,548	-0.01%
2018/08/28	1	18.05	0	0.00	18.15	1	12,847	0.01%
2018/08/27	0	0.00	0	18.15	18.00	0	12,960	0.00%
2018/08/24	1	18.10	0	0.00	18.10	1	13,121	0.01%
2018/08/23	0	0.00	50	18.25	18.20	-50	13,870	-0.36%
2018/08/22	4	18.21	0	0.00	18.20	4	14,231	0.03%
2018/08/21	56	17.90	20	18.01	18.15	36	14,218	0.25%
2018/08/20	3	18.80	0	0.00	18.90	3	13,818	0.02%
2018/08/17	2	18.75	0	0.00	18.70	2	13,338	0.01%
2018/08/15	12	18.74	0	0.00	18.70	12	13,047	0.09%
2018/08/14	2	18.80	0	0.00	18.80	2	12,978	0.02%
2018/08/13	16	18.84	50	18.90	18.80	-34	12,889	-0.26%
2018/08/10	0	0.00	2	19.00	18.95	-2	12,762	-0.02%
2018/08/07	8	18.79	0	0.00	18.70	8	12,891	0.06%
2018/08/06	10	18.85	21	18.80	18.80	-11	12,814	-0.09%
2018/08/03	0	18.70	0	0.00	18.70	0	12,776	0.00%
2018/08/02	100	18.60	0	0.00	18.60	100	12,775	0.78%
2018/07/30	5	18.50	0	0.00	18.55	5	12,369	0.04%
2018/07/27	0.1	18.40	0	0.00	18.45	0.1	12,232	0.00%
2018/07/26	3	18.25	0	0.00	18.30	3	12,224	0.02%
2018/07/24	1	18.05	0	0.00	18.10	1	12,394	0.01%
2018/07/23	2	18.00	0	0.00	18.05	2	12,465	0.02%
2018/07/18	0	0.00	200	18.05	18.10	-200	12,565	-1.59%	大賣/鉅額交易
2018/07/12	0	0.00	3	17.65	17.80	-3	12,587	-0.02%
2018/07/10	3	17.70	0	0.00	17.70	3	12,735	0.02%
2018/07/06	1	17.55	0	0.00	17.60	1	12,816	0.01%
2018/07/05	1	17.65	0	0.00	17.60	1	12,834	0.01%
2018/07/03	0.1	17.65	0	0.00	17.60	0.1	12,974	0.00%
2018/07/02	0	0.00	0	17.85	17.65	0	12,905	0.00%
2018/06/27	0	0.00	0	17.70	17.65	0	12,577	0.00%
2018/06/26	1	17.65	0	0.00	17.70	1	12,538	0.01%
2018/06/25	0	0.00	0	17.85	17.75	0	12,443	0.00%
2018/06/19	1	17.70	0.1	17.75	17.65	0.9	12,209	0.01%
2018/06/15	2	17.80	0	0.00	17.80	2	11,946	0.02%
2018/06/14	8	17.97	0.1	17.95	17.90	7.9	11,582	0.07%
2018/06/13	0	0.00	2	18.05	18.05	-2	11,441	-0.02%
2018/06/12	0.1	18.10	1	18.05	18.10	-0.9	11,698	-0.01%
2018/06/11	0	0.00	32	18.11	18.10	-32	11,623	-0.28%
2018/06/08	1	18.15	0	0.00	18.20	1	11,562	0.01%
2018/06/07	0.9	18.15	0	0.00	18.20	0.9	11,554	0.01%
2018/06/04	0	0.00	1	17.85	17.95	-1	11,201	-0.01%
2018/06/01	3	17.67	0	0.00	17.85	3	11,070	0.03%
2018/05/31	3	17.85	0	0.00	17.65	3	10,831	0.03%
2018/05/30	2	17.88	0	0.00	17.80	2	10,138	0.02%
2018/05/29	64	18.00	0	0.00	18.00	64	9,843	0.65%
2018/05/28	0	0.00	4	17.99	18.00	-4	9,812	-0.04%
2018/05/25	201.8	17.80	0	0.00	17.85	201.8	9,716	2.08%	大買/鉅額交易
2018/05/23	10	17.75	0	0.00	17.70	10	9,694	0.10%
2018/05/18	20.1	17.58	0	0.00	17.60	20.1	9,787	0.21%
2018/05/16	1	17.50	0	0.00	17.55	1	10,173	0.01%
2018/05/15	1	17.45	0	0.00	17.45	1	10,512	0.01%
2018/05/10	0	0.00	2	17.25	17.25	-2	10,933	-0.02%
2018/05/04	1	17.30	0	0.00	17.25	1	10,948	0.01%
2018/05/03	7	17.40	0.8	17.45	17.35	6.2	10,899	0.06%
2018/05/02	40	17.40	28	17.40	17.45	12	10,904	0.11%
2018/04/30	12	17.25	0	0.00	17.25	12	10,700	0.11%
2018/04/27	1	17.20	0	0.00	17.25	1	10,629	0.01%
2018/04/24	1	17.10	0	0.00	17.10	1	10,708	0.01%
2018/04/23	1	17.10	0	0.00	17.10	1	10,738	0.01%
2018/04/20	4	17.13	0	0.00	17.10	4	10,752	0.04%
2018/04/17	1	17.10	0	0.00	17.10	1	10,784	0.01%
2018/04/13	2	17.20	0	0.00	17.20	2	10,841	0.02%
2018/04/09	1	17.15	0	0.00	17.20	1	11,011	0.01%
2018/04/03	3	17.18	40	17.15	17.15	-37	10,895	-0.34%
2018/04/02	0	0.00	1	17.25	17.20	-1	10,927	-0.01%
2018/03/30	0	0.00	1	17.20	17.20	-1	10,965	-0.01%
2018/03/29	1	17.20	0	0.00	17.15	1	10,953	0.01%
2018/03/27	0	0.00	1.5	17.25	17.25	-1.5	10,897	-0.01%
2018/03/23	3	17.03	0	0.00	17.05	3	10,734	0.03%
2018/03/21	2	17.10	0	0.00	17.10	2	10,724	0.02%
2018/03/15	1	17.15	0	0.00	17.15	1	10,666	0.01%
2018/03/05	2	16.83	0	0.00	16.70	2	11,345	0.02%
2018/03/01	3	16.85	0	0.00	16.90	3	11,226	0.03%
2018/02/21	1	16.65	0	0.00	16.65	1	11,304	0.01%
2018/02/09	1	16.30	0	0.00	16.40	1	10,999	0.01%
2018/02/08	1	16.50	0	0.00	16.50	1	10,777	0.01%
2018/02/07	6	16.78	0	0.00	16.60	6	10,524	0.06%
2018/02/06	9	16.49	0	0.00	16.50	9	10,135	0.09%
2018/02/05	1	17.05	0	0.00	17.05	1	9,455	0.01%
2018/02/02	0	0.00	2	17.20	17.30	-2	9,465	-0.02%
2018/02/01	1	17.30	0	0.00	17.25	1	9,501	0.01%
2018/01/31	0	0.00	2	17.35	17.35	-2	9,555	-0.02%
2018/01/30	0	0.00	0.1	17.15	17.15	-0.1	9,536	0.00%
2018/01/29	0	0.00	3	17.35	17.30	-3	9,468	-0.03%
2018/01/26	1	17.30	0	0.00	17.35	1	9,456	0.01%
2018/01/25	0	0.00	2	17.35	17.40	-2	9,417	-0.02%
2018/01/22	0	0.00	3	17.30	17.35	-3	9,168	-0.03%
2018/01/19	1	17.30	0	0.00	17.40	1	9,144	0.01%
2018/01/18	3	17.35	5.5	17.37	17.40	-2.5	9,171	-0.03%
2018/01/17	8	17.29	0	0.00	17.35	8	9,179	0.09%
2018/01/15	4	17.30	0	0.00	17.35	4	9,075	0.04%
2018/01/11	6	17.25	0	0.00	17.20	6	9,126	0.07%
2018/01/10	0	0.00	6.5	17.30	17.35	-6.5	9,239	-0.07%
2018/01/08	0	0.00	14	17.05	17.30	-14	9,209	-0.15%
2018/01/05	4	16.80	0	0.00	16.90	4	9,020	0.04%