加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    8,391張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00726.5626.60-79,970-0.07%
2024/05/0911.126.391226.5226.30-19,989-0.01%
2024/05/08126.5500.0026.70110,0130.01%
2024/05/07526.72426.6026.70110,0530.01%
2024/05/0600.00226.6026.70-29,999-0.02%
2024/05/03526.509.126.5026.40-4.19,841-0.04%
2024/04/301026.301026.2526.2009,6440.00%
2024/04/290.526.301526.3026.40-14.59,525-0.15%
2024/04/2600.0077.225.9025.80-77.29,334-0.83%
2024/04/257.125.87025.9025.857.19,3590.08%
2024/04/2400.0025226.2026.10-2529,403-2.68% 大賣/鉅額交易
2024/04/23026.1500.0026.1509,6440.00%
2024/04/2200.00226.1026.10-29,790-0.02%
2024/04/191925.550.225.7125.6018.89,6990.19%
2024/04/181.225.91125.9525.850.29,4080.00%
2024/04/17825.6600.0025.7089,3600.09%
2024/04/16525.75125.8125.7049,2810.04%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/115.226.15126.2026.104.28,8590.05%
2024/04/100.426.290.526.2526.20-0.18,7870.00%
2024/04/0800.00226.2526.20-28,776-0.02%
2024/04/036.526.090.226.1526.006.38,7560.07%
2024/04/01126.2500.0026.3018,6910.01%
2024/03/2813.126.041026.0526.003.18,5700.04%
2024/03/27226.130.326.1526.101.78,4550.02%
2024/03/264.526.16426.1526.150.58,4610.01%
2024/03/2520.126.0000.0025.9520.18,4160.24%
2024/03/221.225.9600.0026.001.28,4200.01%
2024/03/207.625.7700.0025.657.68,5680.09%
2024/03/194.525.92226.0025.852.58,5190.03%
2024/03/18326.1500.0026.0538,4360.04%
2024/03/1510.126.1000.0026.0510.18,4250.12%
2024/03/143.526.29126.3026.302.58,1400.03%
2024/03/1320.425.8300.0025.8520.47,8910.26%
2024/03/122125.811025.8525.85117,7640.14%
2024/03/11225.9000.0025.8527,6830.03%
2024/03/080.125.75325.7025.85-37,615-0.04%
2024/03/071.525.7100.0025.701.57,5730.02%
2024/03/061525.752.325.8025.7512.77,5490.17%
2024/03/054.225.672.425.6625.601.88,1330.02%
2024/03/046.325.670.425.7825.705.98,1740.07%
2024/03/0112.125.7900.0025.8012.18,2450.15%
2024/02/29125.60425.8025.95-38,290-0.04%
2024/02/27225.75225.7325.6508,0990.00%
2024/02/261025.7500.0025.75108,0610.12%
2024/02/23225.80125.8025.7518,0470.01%
2024/02/221.125.811125.8125.75-9.98,218-0.12%
2024/02/21125.850.925.9525.850.18,2110.00%
2024/02/200.125.95125.8025.95-0.98,262-0.01%
2024/02/191025.8000.0025.85108,3670.12%
2024/02/162.125.53225.4825.600.18,5550.00%
2024/02/157.825.6100.0025.557.88,5260.09%
2024/02/05125.6000.0025.6018,3860.01%
2024/02/020.225.8000.0025.850.28,3410.00%
2024/02/0100.003.925.7525.85-3.98,344-0.05%
2024/01/316.625.44125.3525.455.68,2430.07%
2024/01/3011.825.4700.0025.4011.88,1470.15%
2024/01/29125.5000.0025.7518,1510.01%
2024/01/260.725.705.825.7425.70-5.18,137-0.06%
2024/01/252.225.4500.0025.502.28,1560.03%
2024/01/248.225.4500.0025.508.28,1300.10%
2024/01/233.125.3300.0025.303.18,1480.04%
2024/01/221.125.2600.0025.251.18,2420.01%
2024/01/19325.2500.0025.3038,1720.04%
2024/01/183.125.2900.0025.203.18,1740.04%
2024/01/1721.725.2700.0025.1521.78,1420.27%
2024/01/1620.225.62825.7025.5012.27,8860.15%
2024/01/153.126.07726.1426.00-47,741-0.05%
2024/01/12126.00226.0026.00-17,878-0.01%
2024/01/111526.100.126.2026.1014.97,9090.19%
2024/01/10726.20226.2526.2057,8810.06%
2024/01/08326.5000.0026.5037,9290.04%
2024/01/03426.350.526.4526.353.58,2580.04%
2024/01/020.826.6900.0026.800.88,2010.01%
2023/12/2900.00026.6026.7008,2780.00%
2023/12/2700.001.226.5526.55-1.28,420-0.01%
2023/12/265.126.3000.0026.455.18,3480.06%
2023/12/250.326.250.226.2226.200.28,3560.00%
2023/12/211.126.16526.2526.15-3.98,631-0.05%
2023/12/203.126.3500.0026.353.18,6200.04%
2023/12/180.526.6500.0026.700.58,8990.01%
2023/12/15226.80026.9026.7528,9330.02%
2023/12/1400.001026.8026.85-108,678-0.12%
2023/12/13126.500.226.5526.500.98,5340.01%
2023/12/1200.00526.6026.65-58,723-0.06%
2023/12/114126.651026.6526.65318,7410.35%
2023/12/0800.000.126.7526.75-0.18,7120.00%
2023/12/0700.00126.6526.75-18,740-0.01%
2023/12/0600.001.726.7026.80-1.78,831-0.02%
2023/12/05026.701.526.6526.65-1.58,825-0.02%
2023/12/04126.700.626.7526.750.48,8460.00%
2023/12/01226.6500.0026.5528,8940.02%
2023/11/29026.7000.0026.7008,2500.00%
2023/11/2800.0010.126.7526.75-10.18,147-0.12%
2023/11/27526.8000.0026.5058,2230.06%
2023/11/24026.500.126.5026.50-0.18,1660.00%
2023/11/221226.51226.5026.50108,2110.12%
2023/11/2100.000.126.8026.80-0.18,2620.00%
2023/11/20326.450.826.4526.452.28,0850.03%
2023/11/17526.451.126.5526.453.98,0590.05%
2023/11/1630.126.4000.0026.5030.17,9650.38%
2023/11/152026.209.126.3726.4010.97,8670.14%
2023/11/1430.125.800.125.9025.90307,7220.39%
2023/11/10125.7500.0025.7517,9020.01%
2023/11/090.125.8000.0025.700.17,9980.00%
2023/11/089.125.7000.0025.759.18,1290.11%
2023/11/070.125.8000.0025.750.18,2120.00%
2023/11/0600.00125.9025.85-18,325-0.01%
2023/11/030.125.6500.0025.700.18,5130.00%
2023/11/0200.008.525.6225.50-8.58,794-0.10%
2023/11/0100.001.225.1725.25-1.28,955-0.01%
2023/10/3123.225.1910.325.2025.1512.99,1560.14%
2023/10/30925.15925.1025.1009,3480.00%
2023/10/270.125.4000.0025.300.19,2930.00%
2023/10/269.625.1500.0025.109.69,4710.10%
2023/10/2500.001.525.4325.25-1.59,446-0.02%
2023/10/242025.29125.2525.25199,5050.20%
2023/10/23125.3000.0025.3019,6110.01%
2023/10/2012.725.3600.0025.5012.79,5640.13%
2023/10/1912.125.760.426.0025.6511.79,4390.12%
2023/10/170.226.0000.0026.050.29,4250.00%
2023/10/160.426.1010.126.1526.15-9.79,456-0.10%
2023/10/132.125.9500.0025.952.19,4220.02%
2023/10/1200.0010.526.2026.20-10.59,476-0.11%
2023/10/1100.009.926.0826.10-9.99,471-0.10%
2023/10/060.125.5500.0025.650.19,2570.00%
2023/10/05325.3000.0025.3039,2870.03%
2023/10/0422.925.230.325.3425.1022.69,2230.25%
2023/10/0317.525.530.425.6025.5017.19,0840.19%
2023/10/020.625.75625.8025.65-5.49,158-0.06%
2023/09/28025.700.125.7025.60-0.19,4510.00%
2023/09/274.125.49225.7025.502.19,4680.02%
2023/09/2610.625.58125.7525.559.69,4030.10%
2023/09/250.925.941.425.8525.85-0.59,264-0.01%
2023/09/22125.55125.8025.7009,3710.00%
2023/09/2138.625.75125.9525.6537.69,3770.40%
2023/09/20726.1200.0026.1079,0300.08%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/181.726.3400.0026.351.79,0940.02%
2023/09/150.126.48226.4526.40-1.99,133-0.02%
2023/09/145.426.411026.4326.55-4.78,902-0.05%
2023/09/136.126.290.526.4526.255.68,8410.06%
2023/09/1215.326.121.126.2526.2514.28,9940.16%
2023/09/112.126.05226.0526.150.18,9830.00%
2023/09/087.326.0800.0026.107.38,9080.08%
2023/09/072.126.20026.2026.152.18,9470.02%
2023/09/0611.126.1600.0026.1011.18,9510.12%
2023/09/053.126.3200.0026.303.18,8610.03%
2023/09/040.126.45126.5526.40-18,857-0.01%
2023/09/01126.3500.0026.3518,8780.01%
2023/08/3113.626.3800.0026.2513.68,9090.15%
2023/08/30926.5100.0026.6598,7410.10%
2023/08/2914.126.430.326.4526.4513.88,7750.16%
2023/08/256.126.48326.6526.403.19,1180.03%
2023/08/240.126.8000.0026.700.19,1360.00%
2023/08/23626.6000.0026.6069,1700.07%
2023/08/22526.7500.0026.8059,1840.05%
2023/08/21126.7000.0026.6519,2190.01%
2023/08/18526.60126.5526.5549,2690.04%
2023/08/171.226.3700.0026.351.29,2480.01%
2023/08/1626.126.6000.0026.5526.19,1780.28%
2023/08/151.526.9700.0026.901.59,1790.02%
2023/08/1436.327.1400.0027.1036.39,2170.39%
2023/08/1115.327.6700.0027.6015.39,3540.16%
2023/08/1011.327.760.127.8527.8011.29,3690.12%
2023/08/097.227.740.227.8527.857.19,2970.08%
2023/08/084.229.45329.4029.351.29,0210.01%
2023/08/072.229.4523.329.3729.45-21.28,730-0.24%
2023/08/041.229.161729.2129.15-15.98,553-0.19%
2023/08/026.129.0100.0029.006.18,3970.07%
2023/08/0100.000.529.5029.50-0.58,224-0.01%
2023/07/310.229.4540.329.4729.40-40.18,200-0.49%
2023/07/2700.001129.2929.25-118,007-0.14%
2023/07/268.328.876028.8428.95-51.78,114-0.64%
2023/07/250.228.5000.0028.400.28,1430.00%
2023/07/2100.00328.5528.25-38,216-0.04%
2023/07/2000.005.728.4628.50-5.78,341-0.07%
2023/07/19028.3500.0028.3508,3290.00%
2023/07/1800.00128.3528.45-18,309-0.01%
2023/07/1700.002.128.3128.45-2.18,307-0.03%
2023/07/1400.00128.2028.30-18,244-0.01%
2023/07/1300.000.228.1528.05-0.28,1510.00%
2023/07/1200.00228.0028.15-28,187-0.02%
2023/07/110.327.96328.0528.05-2.78,215-0.03%
2023/07/1010927.7500.0027.851098,2131.33% 大買/鉅額交易
2023/07/071.127.6000.0027.651.18,1550.01%
2023/07/066.327.86627.8527.700.38,0820.00%
2023/07/05028.2000.0028.1007,7670.00%
2023/07/0400.003328.1528.20-337,711-0.43%
2023/07/03328.10128.0528.2527,7590.03%
2023/06/30128.05128.0028.0507,8470.00%
2023/06/29128.20228.0528.05-17,718-0.01%
2023/06/280.128.1500.0028.150.17,6890.00%
2023/06/2710228.2500.0028.101027,6691.33% 大買/鉅額交易
2023/06/2600.000.528.0528.05-0.57,646-0.01%
2023/06/210.128.1400.0028.200.17,6260.00%
2023/06/2000.00228.1028.10-27,637-0.03%
2023/06/19327.972.227.9828.100.87,6760.01%
2023/06/1600.001.328.0728.00-1.37,693-0.02%
2023/06/140.328.200.228.2528.100.17,6940.00%
2023/06/120.328.1400.0028.100.38,0440.00%
2023/06/09028.3500.0028.3508,2070.00%
2023/06/08028.400.128.3128.40-0.18,3140.00%
2023/06/07128.2500.0028.3518,4560.01%
2023/06/060.128.2000.0028.250.18,4860.00%
2023/06/05028.2000.0028.1508,5140.00%
2023/06/0200.00128.1028.20-18,487-0.01%
2023/06/01128.00327.9727.90-28,487-0.02%
2023/05/30128.1017.928.1228.10-16.98,097-0.21%
2023/05/291.228.05528.0528.10-3.88,205-0.05%
2023/05/260.128.0000.0028.000.18,3470.00%
2023/05/251.228.110.228.1028.0018,3650.01%
2023/05/2400.00128.1528.35-18,395-0.01%
2023/05/2300.00128.1028.20-18,328-0.01%
2023/05/2200.0043.928.2028.20-43.98,335-0.53%
2023/05/190.128.10428.1428.20-3.98,292-0.05%
2023/05/181527.90727.9928.0588,2000.10%
2023/05/175.127.907.627.8527.90-2.58,109-0.03%
2023/05/16527.400.227.4027.504.97,8570.06%
2023/05/15027.2500.0027.3007,8070.00%
2023/05/120.227.2500.0027.150.27,8110.00%
2023/05/10127.25127.3527.3507,7940.00%
2023/05/091127.251.327.2627.359.77,8210.12%
2023/05/0800.00127.3527.30-17,891-0.01%
2023/05/0500.00227.1827.20-27,829-0.03%
2023/05/042627.15227.1527.15247,8500.31%
2023/05/03127.05927.0827.05-87,905-0.10%
2023/05/0200.00226.9827.20-28,229-0.02%
2023/04/27126.550.426.6526.600.68,3920.01%
2023/04/251026.8097.726.8026.55-87.78,442-1.04%
2023/04/240.226.4500.0026.500.28,3830.00%
2023/04/21126.2500.0026.3518,5380.01%
2023/04/200.226.4200.0026.400.28,6880.00%
2023/04/170.426.5000.0026.550.49,0680.00%
2023/04/140.326.6300.0026.600.39,0590.00%
2023/04/13026.50226.5026.50-29,009-0.02%
2023/04/12026.4500.0026.4009,0220.00%
2023/04/10126.2500.0026.3019,0780.01%
2023/04/06326.3000.0026.2039,0790.03%
2023/03/313.126.1200.0026.103.19,0450.03%
2023/03/302.126.2500.0026.102.18,9060.02%
2023/03/29726.1400.0026.2578,8950.08%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/240.126.1000.0026.150.19,1260.00%
2023/03/231.725.941.226.1426.100.59,1850.01%
2023/03/22225.65825.8125.95-69,291-0.06%
2023/03/21325.4800.0025.4039,3970.03%
2023/03/204.225.169.225.2025.20-59,381-0.05%
2023/03/1727.525.3700.0025.3527.59,3730.29%
2023/03/1615.125.3200.0025.3015.19,2660.16%
2023/03/159.125.79425.8025.605.19,2250.06%
2023/03/145.225.81225.8525.803.29,1550.04%
2023/03/132.326.1300.0026.102.39,0060.03%
2023/03/1018.126.2600.0026.1518.18,9390.20%
2023/03/093.226.4400.0026.453.28,8760.04%
2023/03/080.226.6400.0026.600.29,4940.00%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/022.126.3500.0026.402.19,9590.02%
2023/03/015.226.5000.0026.455.29,9810.05%
2023/02/24026.7500.0026.6509,8130.00%
2023/02/23026.80326.7826.80-39,698-0.03%
2023/02/220.226.55326.6026.50-2.89,787-0.03%
2023/02/21526.7000.0026.7059,7690.05%
2023/02/2000.009.626.8026.85-9.69,878-0.10%
2023/02/17026.654.426.7026.60-4.49,994-0.04%
2023/02/16526.65726.6926.55-210,233-0.02%
2023/02/150.626.7000.0026.600.610,4660.01%
2023/02/14726.70126.8026.75610,4280.06%
2023/02/13026.8500.0026.80010,4760.00%
2023/02/10226.606.626.5526.60-4.610,481-0.04%
2023/02/086.526.361026.3526.35-3.510,628-0.03%
2023/02/0710.426.36426.3426.406.410,6650.06%
2023/02/0610.226.4100.0026.3510.210,6310.10%
2023/02/03201.126.55126.6026.65200.110,5801.89% 大買/鉅額交易
2023/02/012.626.4900.0026.552.610,7320.02%
2023/01/3119.426.7900.0026.4519.410,8070.18%
2023/01/301026.756.327.0427.303.710,5920.03%
2023/01/1700.00126.7526.70-110,297-0.01%
2023/01/1600.005.126.8526.85-5.110,309-0.05%
2023/01/131.226.3800.0026.351.210,2960.01%
2023/01/121.226.450.126.7026.401.110,5330.01%
2023/01/112.126.6300.0026.702.110,5840.02%
2023/01/1000.00127.0027.00-110,562-0.01%
2023/01/09226.9037.426.7127.00-35.410,529-0.34%
2023/01/050.326.2000.0026.250.310,5680.00%
2023/01/04125.854.125.8526.00-3.110,683-0.03%
2023/01/0311.125.7900.0025.9011.110,9270.10%
2022/12/3000.006.626.0026.00-6.610,957-0.06%
2022/12/294.125.6500.0025.654.111,0420.04%
2022/12/2800.001.126.0525.90-1.111,044-0.01%
2022/12/260.226.0500.0026.100.211,3920.00%
2022/12/230.726.0500.0025.950.711,6840.01%
2022/12/220.226.100.626.1526.15-0.511,9130.00%
2022/12/210.526.0500.0026.000.512,2280.00%
2022/12/202.225.9600.0025.952.212,3280.02%
2022/12/191126.0500.0026.151112,4150.09%
2022/12/161026.1500.0026.151012,4250.08%
2022/12/150.126.6000.0026.500.112,4080.00%
2022/12/140.326.35426.4326.50-3.812,412-0.03%
2022/12/13126.10126.4026.10012,3330.00%
2022/12/12326.2000.0026.35312,2300.02%
2022/12/080.126.0500.0026.050.112,5680.00%
2022/12/071.225.87226.1826.05-0.812,641-0.01%
2022/12/063.326.06025.9525.803.312,5950.03%
2022/12/020.226.4500.0026.400.212,4960.00%
2022/12/01526.480.926.7026.704.112,6080.03%
2022/11/29026.50226.4026.50-212,035-0.02%
2022/11/280.325.8600.0026.150.311,9740.00%
2022/11/24326.1700.0026.30311,9000.03%
2022/11/23226.202.926.1826.10-0.911,882-0.01%
2022/11/18225.8000.0025.80211,8570.02%
2022/11/173.426.1900.0026.203.411,7810.03%
2022/11/160.126.6000.0026.450.111,8200.00%
2022/11/1500.00026.5026.70011,7600.00%
2022/11/140.126.502.126.6026.55-211,644-0.02%
2022/11/10125.9500.0025.90111,2910.01%
2022/11/090.125.95525.9526.00-4.911,354-0.04%
2022/11/041.124.78125.7525.750.111,4870.00%
2022/11/031.124.9500.0025.001.111,8130.01%
2022/11/0213.125.210.125.1025.001312,3420.11%
2022/11/0100.00825.1725.35-812,608-0.06%
2022/10/283.425.02125.2025.052.412,7340.02%
2022/10/27125.5500.0025.05112,7580.01%
2022/10/260.325.40225.3025.30-1.812,720-0.01%
2022/10/25524.95125.0025.15412,6280.03%
2022/10/2400.00824.7824.70-812,685-0.06%
2022/10/21524.5200.0024.50512,6950.04%
2022/10/20523.5300.0024.25512,7110.04%
2022/10/19524.2300.0024.05512,4550.04%
2022/10/183.124.4000.0024.403.112,3810.03%
2022/10/1710.224.301.224.1724.35912,4240.07%
2022/10/142.824.5400.0024.502.812,3380.02%
2022/10/133.124.57024.6024.553.112,2940.03%
2022/10/122.125.1300.0025.102.112,0860.02%
2022/10/113.225.2500.0025.053.212,0500.03%
2022/10/040.425.65025.6025.850.412,0100.00%
2022/10/0314.725.83025.7525.7014.711,9280.12%
2022/09/300.326.383.126.3026.25-2.811,847-0.02%
2022/09/2900.001626.2626.50-1611,723-0.14%
2022/09/2800.00126.4526.45-111,616-0.01%
2022/09/274.426.1500.0026.154.411,3480.04%
2022/09/2622.826.33726.2026.2515.811,3440.14%
2022/09/231226.760.126.8026.7011.911,3050.10%
2022/09/22826.7600.0026.80811,3490.07%
2022/09/21127.2000.0027.10111,2820.01%
2022/09/20327.1000.0027.25311,2260.03%
2022/09/1600.00827.4927.55-811,247-0.07%
2022/09/152.627.22627.4527.50-3.411,072-0.03%
2022/09/140.527.2400.0027.050.511,0040.00%
2022/09/130.227.50127.4027.45-0.811,194-0.01%
2022/09/1200.000.527.6027.45-0.511,3440.00%
2022/09/078.226.9600.0026.958.211,6670.07%
2022/09/0612.227.32227.4027.4510.211,6490.09%
2022/09/0500.00127.0527.15-111,630-0.01%
2022/09/017.127.0200.0027.107.111,7890.06%
2022/08/3100.002027.6527.65-2011,666-0.17%
2022/08/3000.00027.3027.20011,5520.00%
2022/08/290.327.2500.0027.200.311,5460.00%
2022/08/26527.4000.0027.45511,4990.04%
2022/08/250.127.28127.3527.30-111,554-0.01%
2022/08/240.327.0200.0027.000.311,7040.00%
2022/08/231.327.070.427.1727.00112,6260.01%
2022/08/223.227.4000.0027.403.212,8050.02%
2022/08/191027.6000.0027.601012,9740.08%
2022/08/1800.00327.7027.75-313,199-0.02%
2022/08/17127.6000.0027.75113,3360.01%
2022/08/16027.60827.5327.65-813,368-0.06%
2022/08/1511.627.37627.4227.505.613,5660.04%
2022/08/125.127.3000.0027.455.113,8030.04%
2022/08/111.427.3400.0027.451.414,1120.01%
2022/08/1011.327.0900.0027.2011.314,4700.08%
2022/08/091.328.241828.3528.50-16.714,249-0.12%
2022/08/085.627.592027.8828.00-14.413,851-0.10%
2022/08/050.127.6422.127.6227.65-2213,808-0.16%
2022/08/041.327.401327.4827.35-11.714,097-0.08%
2022/08/021227.1000.0027.251214,4810.08%
2022/08/011.127.4100.0027.451.114,8110.01%
2022/07/292027.2800.0027.402015,0270.13%
2022/07/286.127.203127.2427.25-2514,962-0.17%
2022/07/270.126.903426.7026.95-3414,884-0.23%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/2500.0013.926.2426.50-13.914,832-0.09%
2022/07/22626.001026.1526.05-415,005-0.03%
2022/07/21126.00825.8826.00-715,004-0.05%
2022/07/202125.6813.125.9425.607.915,0610.05%
2022/07/19025.75125.5525.65-115,191-0.01%
2022/07/186.125.4100.0025.506.115,3230.04%
2022/07/1514.125.3800.0025.3014.115,3020.09%
2022/07/14225.7000.0025.80215,3700.01%
2022/07/13025.601025.8525.85-1015,416-0.06%
2022/07/1215.225.2400.0025.2015.215,5840.10%
2022/07/113.225.6600.0025.653.215,6530.02%
2022/07/0814.226.071026.2026.004.215,9460.03%
2022/07/0711.926.18526.3026.106.916,0350.04%
2022/07/06026.2000.0026.10016,1790.00%
2022/07/052.826.576.726.6626.55-3.916,365-0.02%
2022/07/045.126.4100.0026.555.116,5210.03%
2022/07/01926.490.126.6026.508.916,8940.05%
2022/06/30826.760.126.8826.857.917,2550.05%
2022/06/2900.001027.1027.20-1017,283-0.06%
2022/06/2800.00727.1227.15-717,507-0.04%
2022/06/271027.30627.4827.15417,6320.02%
2022/06/2400.002327.3627.35-2317,621-0.13%
2022/06/23626.6800.0026.95617,6770.03%
2022/06/227.226.8200.0026.757.217,6900.04%
2022/06/210.126.63626.8327.10-5.917,776-0.03%
2022/06/203.226.075.226.1026.10-217,800-0.01%
2022/06/1711.226.6200.0026.7511.217,6490.06%
2022/06/16827.28527.3627.10317,5280.02%
2022/06/150.127.2013.427.2627.20-13.317,932-0.07%
2022/06/14126.76527.1027.00-418,135-0.02%
2022/06/1318.326.64326.8326.9515.318,2140.08%
2022/06/108.126.936.526.9727.151.618,2080.01%
2022/06/09327.23127.4527.30218,2350.01%
2022/06/082.727.37627.4527.45-3.418,246-0.02%
2022/06/071127.1900.0027.301118,3260.06%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/02227.35127.5027.351.118,7360.01%
2022/06/01327.7800.0027.65319,1090.02%
2022/05/31227.9000.0028.15219,0950.01%
2022/05/300.128.131328.1628.20-12.918,147-0.07%
2022/05/270.227.870.927.8928.00-0.818,0200.00%
2022/05/261.227.563527.6427.70-33.917,998-0.19%
2022/05/250.127.401527.4327.40-1518,028-0.08%
2022/05/240.127.35227.5027.35-218,227-0.01%
2022/05/231.327.253.727.1627.25-2.418,162-0.01%
2022/05/200.227.05127.1527.15-0.918,1950.00%
2022/05/19426.480.726.4026.853.417,9550.02%
2022/05/181.126.72727.2127.30-5.917,617-0.03%
2022/05/175.325.70126.0526.004.317,1290.03%
2022/05/16725.612825.7125.65-2117,036-0.12%
2022/05/131.325.4300.0025.501.316,9410.01%
2022/05/1250.825.6500.0025.3550.816,8200.30%
2022/05/11226.0000.0026.15216,4700.01%
2022/05/1010.126.01326.3226.207.116,4000.04%
2022/05/0921.626.59526.5226.4016.616,1830.10%
2022/05/065.427.36127.2527.404.416,1550.03%
2022/05/0519.127.8413.427.9127.805.816,1940.04%
2022/05/045.128.141028.1528.05-4.916,251-0.03%
2022/05/03328.1500.0028.15316,5040.02%
2022/04/29828.40528.4128.50316,7570.02%
2022/04/2817.428.1700.0028.2017.417,0240.10%
2022/04/275.228.45128.5528.304.216,8770.02%
2022/04/260.628.93228.7028.80-1.416,848-0.01%
2022/04/2534.928.301028.4528.3024.916,8540.15%
2022/04/221328.865928.8328.85-4616,762-0.27%
2022/04/216128.61128.5028.556016,8390.36%
2022/04/2021.228.3600.0028.8521.216,9430.13%
2022/04/193328.65228.6328.553116,9860.18%
2022/04/1848.328.7539.928.7728.558.417,2280.05%
2022/04/1512.129.4117.529.1729.25-5.517,071-0.03%
2022/04/1415.229.8844.529.8429.55-29.417,028-0.17%
2022/04/13130.3016.230.2030.35-15.216,772-0.09%
2022/04/122730.08130.2030.152616,6690.16%
2022/04/11530.7710.130.6630.65-5.116,468-0.03%
2022/04/0815.130.203.630.5530.5511.516,2240.07%
2022/04/0712.230.5117.130.8330.05-4.916,109-0.03%
2022/04/063.330.4826.230.3930.75-22.915,755-0.15%
2022/04/01029.6300.0029.65015,4640.00%
2022/03/315.429.248529.4729.55-79.615,345-0.52%
2022/03/300.128.851.228.8328.95-1.215,036-0.01%
2022/03/290.128.760.728.9028.75-0.514,9030.00%
2022/03/28228.4500.0028.90214,8230.01%
2022/03/25828.5000.0028.65814,7160.05%
2022/03/2426.228.4700.0028.6526.214,6930.18%
2022/03/2300.007.728.4028.60-7.714,691-0.05%
2022/03/22127.80127.9528.00014,4630.00%
2022/03/21128.004428.0027.85-4314,466-0.30%
2022/03/18527.91127.9528.15414,4720.03%
2022/03/17427.401027.6827.55-614,144-0.04%
2022/03/16727.000.227.0527.306.814,0110.05%
2022/03/15526.901026.8526.95-514,188-0.04%
2022/03/14026.8000.0026.75014,1920.00%
2022/03/11126.551026.6526.65-914,255-0.06%
2022/03/10726.5533.726.6226.75-26.714,340-0.19%
2022/03/091.226.061025.9525.95-8.814,431-0.06%
2022/03/0816.325.72125.8025.9015.314,4300.11%
2022/03/0728.626.132.326.1526.3026.314,0690.19%
2022/03/0420.226.5000.0026.8020.214,1980.14%
2022/03/03026.9000.0026.85014,1960.00%
2022/03/02226.8000.0026.90214,3500.01%
2022/03/01226.7314.126.7626.65-12.114,275-0.08%
2022/02/2511.826.3900.0026.4511.814,1700.08%
2022/02/2421.726.56526.5226.6016.713,9490.12%
2022/02/23527.0000.0027.05513,6370.04%
2022/02/2227.226.82126.9026.9526.213,6700.19%
2022/02/2100.000.127.3527.25-0.113,5360.00%
2022/02/18127.30127.4027.35013,5710.00%
2022/02/170.327.501.327.5527.45-113,664-0.01%
2022/02/1600.00327.3527.40-313,779-0.02%
2022/02/15327.40527.4227.35-213,787-0.01%
2022/02/14127.4500.0027.45113,7530.01%
2022/02/11127.750.627.7527.750.413,7320.00%
2022/02/106.227.580.227.6527.70613,7220.04%
2022/02/09127.75427.7627.75-313,670-0.02%
2022/02/083.127.622927.6927.70-2613,469-0.19%
2022/02/072527.032526.8427.05013,0860.00%
2022/01/262.126.355026.4426.45-47.912,802-0.37%
2022/01/257.225.980.126.1326.207.112,6620.06%
2022/01/244.325.96130.325.9626.35-126.112,396-1.02% 大賣/鉅額交易
2022/01/218.426.488.326.3826.450.112,1810.00%
2022/01/205.126.83326.8026.802.111,8860.02%
2022/01/19526.90726.9927.00-211,834-0.02%
2022/01/18126.85826.9227.05-711,873-0.06%
2022/01/17527.0411.127.0027.00-6.111,754-0.05%
2022/01/141427.126.627.1527.207.411,6170.06%
2022/01/130.227.263127.2327.40-30.811,440-0.27%
2022/01/121027.00227.0527.158.111,2670.07%
2022/01/1114.926.722326.5526.95-8.111,128-0.07%
2022/01/101126.182325.9926.30-1210,899-0.11%
2022/01/07226.05125.9525.95110,7870.01%
2022/01/060.725.64325.6525.75-2.310,653-0.02%
2022/01/05025.4500.0025.55010,6210.00%
2022/01/0418.125.361.625.3225.4016.510,6950.15%
2022/01/03125.4000.0025.40110,6190.01%
2021/12/30425.4800.0025.45410,6320.04%
2021/12/29125.40525.4125.50-410,678-0.04%
2021/12/280.125.14225.1325.35-210,676-0.02%
2021/12/2700.00025.1025.00010,5740.00%
2021/12/240.125.056.125.0025.05-610,783-0.06%
2021/12/231025.0000.0025.001010,8400.09%
2021/12/2100.00324.9525.00-311,005-0.03%
2021/12/209.524.85124.8024.808.510,9810.08%
2021/12/1720.124.95224.9525.1018.110,8920.17%
2021/12/160.124.800.124.8524.90010,8340.00%
2021/12/15124.7000.0024.65111,0040.01%
2021/12/143.624.7228.224.7124.70-24.611,158-0.22%
2021/12/13225.003.625.3225.00-1.611,017-0.01%
2021/12/1025.325.051.225.1025.1024.110,9230.22%
2021/12/094.424.929.624.9125.20-5.210,848-0.05%
2021/12/08124.41124.6024.70010,5630.00%
2021/12/070.124.2600.0024.300.110,4500.00%
2021/12/06024.214.124.1624.20-410,444-0.04%
2021/12/030.124.0514.124.0424.05-14.110,566-0.13%
2021/12/023.123.809.123.7723.90-6.110,479-0.06%
2021/12/01123.755.123.8023.85-4.110,470-0.04%
2021/11/304.223.65223.7023.752.210,5160.02%
2021/11/290.123.652323.5723.55-2310,033-0.23%
2021/11/266.123.5700.0023.556.19,9990.06%
2021/11/250.223.83723.9023.90-6.910,091-0.07%
2021/11/241.123.75123.9023.700.110,2000.00%
2021/11/231.123.6500.0023.501.110,2430.01%
2021/11/221.123.6500.0023.701.110,2230.01%
2021/11/190.723.8000.0023.650.710,2100.01%
2021/11/18023.850.123.9023.90-0.110,1660.00%
2021/11/17023.603123.5523.65-3110,067-0.31%
2021/11/161323.5012.623.5423.450.410,1100.00%
2021/11/153.123.6400.0023.553.110,1330.03%
2021/11/124.223.380.123.4223.454.19,9940.04%
2021/11/11123.155123.1523.20-509,983-0.50%
2021/11/102.123.0500.0023.102.110,1630.02%
2021/11/092.122.9000.0023.002.110,1410.02%
2021/11/080.422.852.822.7822.80-2.410,262-0.02%
2021/11/03122.8000.0022.75111,2540.01%
2021/11/01022.6500.0022.65011,7210.00%
2021/10/294.922.620.122.7522.604.911,8050.04%
2021/10/280.122.8500.0022.750.111,7670.00%
2021/10/27022.8000.0022.85011,9480.00%
2021/10/260.122.6011.222.7422.75-11.112,050-0.09%
2021/10/25022.50222.4822.50-211,954-0.02%
2021/10/220.322.5000.0022.400.312,0870.00%
2021/10/21022.55422.5622.45-412,186-0.03%
2021/10/2000.00122.5022.50-112,173-0.01%
2021/10/19022.4018.122.5422.40-18.112,200-0.15%
2021/10/1800.00167.522.3422.40-167.512,359-1.36% 大賣/鉅額交易
2021/10/15122.25622.2522.25-512,371-0.04%
2021/10/141.522.181122.2022.10-9.512,359-0.08%
2021/10/130.322.15822.1422.15-7.712,433-0.06%
2021/10/125.221.810.422.1522.054.812,4440.04%
2021/10/0816.122.0500.0022.0016.112,3250.13%
2021/10/06521.90121.9521.95412,3500.03%
2021/10/05121.9000.0021.95112,3430.01%
2021/10/040.221.95222.0022.00-1.812,339-0.01%
2021/10/0110.221.85421.9822.006.212,3060.05%
2021/09/3000.00222.0022.10-212,129-0.02%
2021/09/291022.0000.0022.051012,1300.08%
2021/09/28122.050.222.2022.150.812,0290.01%
2021/09/27222.150.422.1522.051.612,0550.01%
2021/09/240.122.15322.2022.15-2.912,072-0.02%
2021/09/23322.00122.1022.10212,1570.02%
2021/09/221421.7600.0021.751412,1370.12%
2021/09/17222.15222.2022.00011,9160.00%
2021/09/161022.20222.1522.20811,7620.07%
2021/09/1511.122.061522.0522.15-3.911,772-0.03%
2021/09/13621.98322.0022.05311,6810.03%
2021/09/101.122.00222.0522.05-0.911,696-0.01%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08121.95722.1122.05-611,870-0.05%
2021/09/071022.331422.3522.40-411,765-0.03%
2021/09/06322.271022.3522.35-711,689-0.06%
2021/09/03422.20422.1622.30011,6640.00%
2021/09/020.822.1000.0022.050.811,5970.01%
2021/09/01122.2000.0022.20111,5580.01%
2021/08/31322.15722.2622.35-411,477-0.03%
2021/08/30121.9514622.0022.15-14511,226-1.29% 大賣/鉅額交易
2021/08/27521.804521.5721.85-4011,074-0.36%
2021/08/25121.4000.0021.40110,9430.01%
2021/08/2400.00121.2021.45-110,915-0.01%
2021/08/2300.00121.1521.10-110,937-0.01%
2021/08/20121.050.121.0521.05111,0070.01%
2021/08/1921.120.990.521.0520.9520.611,3060.18%
2021/08/18221.0500.0021.05211,2100.02%
2021/08/17320.95821.0821.10-511,252-0.04%
2021/08/16520.9952.321.0521.00-47.311,210-0.42%
2021/08/13321.1300.0021.15311,0740.03%
2021/08/122221.20521.2521.351711,1170.15%
2021/08/115721.32221.4021.455511,0950.50%
2021/08/1017.122.133222.1222.15-14.910,954-0.14%
2021/08/092422.173022.2022.20-611,002-0.05%
2021/08/06222.33522.3022.30-310,922-0.03%
2021/08/0511.222.2577.222.2722.35-6611,104-0.59%
2021/08/04622.201722.2022.20-1111,693-0.09%
2021/08/039.222.151622.1222.15-6.811,842-0.06%
2021/08/0200.005322.0122.10-5312,114-0.44%
2021/07/30521.9300.0021.85512,0220.04%
2021/07/29121.90321.8821.95-211,980-0.02%
2021/07/28221.8510.321.9121.95-8.312,017-0.07%
2021/07/270.221.95421.8521.95-3.912,231-0.03%
2021/07/265621.9000.0021.905612,2980.46%
2021/07/23121.95021.9021.95112,3200.01%
2021/07/22221.85321.8021.90-112,335-0.01%
2021/07/21621.6200.0021.70612,2270.05%
2021/07/200.121.6000.0021.550.112,3220.00%
2021/07/19121.65521.7021.70-412,347-0.03%
2021/07/1600.009.121.6521.70-9.112,366-0.07%
2021/07/15321.601021.6021.65-712,392-0.06%
2021/07/1420.121.55521.6021.6515.112,5040.12%
2021/07/136.121.581221.5121.60-5.912,622-0.05%
2021/07/122221.50121.5021.452112,6660.17%
2021/07/091221.3500.0021.501212,6680.09%
2021/07/0810521.4500.0021.4010512,6570.83% 大買/鉅額交易
2021/07/075821.3600.0021.455812,7180.46%
2021/07/065021.471021.4221.454012,7550.31%
2021/07/054621.3000.0021.354612,7900.36%
2021/07/024721.1500.0021.154712,8250.37%
2021/07/0100.00621.2521.20-612,847-0.05%
2021/06/305021.255.321.2521.2544.712,9250.35%
2021/06/2900.000.121.3021.25-0.112,9040.00%
2021/06/281.121.3000.0021.351.112,9990.01%
2021/06/25521.2500.0021.25513,1050.04%
2021/06/24521.10221.1521.10313,1720.02%
2021/06/21120.9000.0020.90113,4620.01%
2021/06/18620.8771.421.0020.80-65.413,441-0.49%
2021/06/17621.0500.0021.10613,1490.05%
2021/06/16221.0500.0021.15213,4640.01%
2021/06/15321.10321.0521.10013,4420.00%
2021/06/112.121.0900.0021.102.113,6620.02%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/03121.156.121.1021.15-5.114,367-0.04%
2021/06/02221.05421.0521.10-214,514-0.01%
2021/05/3100.00120.9020.95-114,726-0.01%
2021/05/27520.6000.0020.60514,8520.03%
2021/05/260.120.750.220.7520.70-0.115,0090.00%
2021/05/25220.6300.0020.70215,1660.01%
2021/05/240.320.730.120.7020.650.215,2330.00%
2021/05/21320.60120.7520.75215,3380.01%
2021/05/201220.48220.5020.451015,3680.07%
2021/05/19620.5900.0020.55615,3230.04%
2021/05/184.220.74820.7620.85-3.815,203-0.02%
2021/05/171420.341.120.3020.1012.915,2150.09%
2021/05/1421.220.5313.420.6920.757.814,8380.05%
2021/05/131720.56220.7020.401514,6690.10%
2021/05/1260.220.772420.6920.5536.214,2790.25%
2021/05/11521.570.221.5521.354.813,5310.04%
2021/05/10121.701521.6521.75-1413,365-0.10%
2021/05/070.921.31521.4021.50-4.113,380-0.03%
2021/05/061.321.291121.2021.20-9.713,442-0.07%
2021/05/05221.100.321.2021.051.813,3730.01%
2021/05/04421.18121.4021.15313,3530.02%
2021/05/031621.25821.3321.25813,1050.06%
2021/04/29421.4400.0021.40413,1740.03%
2021/04/281021.4020.521.4021.50-10.513,234-0.08%
2021/04/270.421.5013.221.5021.55-12.913,554-0.09%
2021/04/26221.5016.521.4121.55-14.513,554-0.11%
2021/04/231021.3021.121.2521.40-11.113,510-0.08%
2021/04/22221.401021.3521.35-813,547-0.06%
2021/04/21221.302021.2521.25-1813,490-0.13%
2021/04/20121.452.121.4021.45-1.113,483-0.01%
2021/04/1900.001.121.3221.45-1.113,385-0.01%
2021/04/1600.00121.2021.20-113,325-0.01%
2021/04/15121.0000.0021.10113,4060.01%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/1310321.002121.0021.008213,3960.61% 大買/
2021/04/121120.90120.9020.951013,3830.07%
2021/04/09220.8800.0020.85213,3670.01%
2021/04/08021.00120.9520.90-113,357-0.01%
2021/04/0700.00620.9621.00-613,522-0.04%
2021/04/061421.04521.1021.00913,4740.07%
2021/04/0112.221.1000.0021.0512.213,3830.09%
2021/03/31621.126.121.1221.15-0.113,2930.00%
2021/03/30221.081121.1521.10-913,143-0.07%
2021/03/29121.05721.1021.10-613,008-0.05%
2021/03/26120.9015.120.9620.90-14.112,883-0.11%
2021/03/2500.00620.7520.80-612,634-0.05%
2021/03/242.820.68120.7520.651.812,6360.01%
2021/03/231520.6500.0020.651512,5440.12%
2021/03/221420.431020.4020.50412,5980.03%
2021/03/191320.3600.0020.401312,6560.10%
2021/03/181.120.70120.7020.650.112,3550.00%
2021/03/17220.68520.7020.60-312,356-0.02%
2021/03/161020.701220.7220.70-212,209-0.02%
2021/03/15520.5500.0020.55512,2730.04%
2021/03/12020.454220.3520.50-4212,466-0.34%
2021/03/112.220.48420.5320.40-1.812,589-0.01%
2021/03/10320.40420.4020.40-112,472-0.01%
2021/03/0900.00020.3520.30012,3680.00%
2021/03/081020.1500.0020.101012,1990.08%
2021/03/05620.00220.1020.15412,1060.03%
2021/03/04820.0900.0020.10812,5470.06%
2021/03/030.620.23620.2720.20-5.412,485-0.04%
2021/03/02320.10120.1020.00212,2970.02%
2021/02/261320.0000.0019.951312,2110.11%
2021/02/25320.38720.3620.45-411,683-0.03%
2021/02/24120.20520.2020.15-411,541-0.03%
2021/02/231520.051420.1520.20111,4520.01%
2021/02/22120.0500.0019.95111,3860.01%
2021/02/19119.8000.0019.95111,4490.01%
2021/02/18119.907.119.9019.85-6.111,462-0.05%
2021/02/17219.73119.9019.80111,5350.01%
2021/02/050.219.60219.6519.60-1.811,326-0.02%
2021/02/04219.4500.0019.50211,3580.02%
2021/02/0300.00419.5619.60-411,539-0.03%
2021/02/025.119.53119.4519.404.111,6260.04%
2021/02/0100.005.119.4519.35-5.111,555-0.04%
2021/01/2918.319.2700.0019.1518.311,5390.16%
2021/01/28219.48619.5019.50-411,250-0.04%
2021/01/27319.6000.0019.55311,0530.03%
2021/01/26319.5700.0019.55311,0230.03%
2021/01/250.919.6500.0019.650.910,9550.01%
2021/01/22519.5400.0019.50511,0430.05%
2021/01/212519.6000.0019.602510,9120.23%
2021/01/201719.6800.0019.551710,7810.16%
2021/01/190.119.9500.0019.900.110,3970.00%
2021/01/18619.95120.0519.90510,2710.05%
2021/01/141020.1500.0020.201010,0130.10%
2021/01/13120.15220.3020.15-19,929-0.01%
2021/01/124.120.3000.0020.104.19,8270.04%
2021/01/11120.2500.0020.4019,8000.01%
2021/01/0800.00520.3020.35-59,706-0.05%
2021/01/0700.00320.2020.15-39,590-0.03%
2021/01/061020.1500.0020.15109,5510.10%
2021/01/0500.0063.120.1020.30-63.19,442-0.67%
2021/01/0400.000.320.2520.15-0.39,4380.00%
2020/12/310.120.25120.2520.35-0.99,368-0.01%
2020/12/30020.002420.1920.35-249,299-0.26%
2020/12/29019.9513.219.9220.00-13.29,108-0.14%
2020/12/28019.9500.0019.9509,0720.00%
2020/12/25019.90419.9519.95-49,196-0.04%
2020/12/242.319.895.819.9119.85-3.59,257-0.04%
2020/12/23019.9000.0019.8009,3570.00%
2020/12/22119.95019.9019.8519,4670.01%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18919.9200.0019.8599,9520.09%
2020/12/17020.0000.0019.95010,0470.00%
2020/12/15219.7800.0019.85210,0760.02%
2020/12/141.719.9200.0019.901.710,0540.02%
2020/12/11220.021020.0020.00-810,081-0.08%
2020/12/10719.85119.8019.8569,9740.06%
2020/12/0911.519.76119.7019.7510.59,8880.11%
2020/12/086619.9800.0019.90669,6420.68%
2020/12/07720.1900.0020.2079,3810.07%
2020/12/04220.30220.3020.3009,3400.00%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/02020.150.120.2020.2009,3240.00%
2020/12/012120.1500.0020.20219,5440.22%
2020/11/306320.151020.3020.30539,5820.55%
2020/11/27320.1500.0020.2039,2470.03%
2020/11/25720.212.220.2920.254.89,3250.05%
2020/11/242720.24020.2020.15279,3780.29%
2020/11/231020.3000.0020.35109,5220.11%
2020/11/201020.3000.0020.25109,4850.11%
2020/11/19120.3500.0020.4519,4840.01%
2020/11/18120.351520.5320.60-149,437-0.15%
2020/11/1700.00120.4520.50-19,383-0.01%
2020/11/16220.301.120.4420.450.99,6740.01%
2020/11/13620.195.520.1520.200.59,6420.01%
2020/11/1200.002020.0020.00-209,641-0.21%
2020/11/11120.351720.3120.45-169,636-0.17%
2020/11/10320.156.420.1120.15-3.49,534-0.04%
2020/11/0900.00520.0520.00-59,549-0.05%
2020/11/06219.802519.8119.90-2310,358-0.22%
2020/11/0500.00219.7519.70-210,863-0.02%
2020/11/04619.6000.0019.65611,2350.05%
2020/11/021019.501019.3519.50011,7110.00%
2020/10/301319.0800.0019.201311,8410.11%
2020/10/29319.373.119.4019.35-0.111,7530.00%
2020/10/28219.5300.0019.60211,8430.02%
2020/10/271.919.62019.7019.551.911,9560.02%
2020/10/26719.590.319.7019.656.712,1410.06%
2020/10/23119.50219.5819.50-112,380-0.01%
2020/10/2200.00219.5019.60-212,570-0.02%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/20219.40219.5019.50012,7760.00%
2020/10/1900.00119.6519.50-112,837-0.01%
2020/10/16119.50219.5019.50-112,878-0.01%
2020/10/15819.5700.0019.50812,9930.06%
2020/10/14319.7000.0019.70312,9540.02%
2020/10/13519.7500.0019.80512,9950.04%
2020/10/121419.8400.0019.901413,0870.11%
2020/10/06919.84719.8719.90213,3600.01%
2020/09/30719.5400.0019.50713,5820.05%
2020/09/291019.68519.6919.70513,5470.04%
2020/09/28419.55319.6019.70113,6130.01%
2020/09/25319.1300.0019.15313,6650.02%
2020/09/242619.0800.0019.002613,6500.19%
2020/09/23419.51119.5519.55313,3070.02%
2020/09/22519.7100.0019.65513,1850.04%
2020/09/21419.9100.0019.90413,1090.03%
2020/09/18719.95720.0320.10013,1560.00%
2020/09/17719.95220.0019.95513,1610.04%
2020/09/16119.95120.1020.10013,1760.00%
2020/09/15319.9500.0019.95313,1200.02%
2020/09/11219.8500.0020.00213,4510.01%
2020/09/101119.77119.7519.951013,5180.07%
2020/09/09719.7500.0019.85713,6170.05%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07219.8000.0019.80213,8950.01%
2020/09/04619.7600.0019.75614,1120.04%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/021219.9300.0019.951214,0240.09%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/316.520.1000.0020.056.514,1250.05%
2020/08/282.220.11120.2020.201.214,1800.01%
2020/08/26420.20620.2020.25-214,362-0.01%
2020/08/2500.00220.3020.25-214,631-0.01%
2020/08/241520.2800.0020.251515,1890.10%
2020/08/21120.2500.0020.50115,2970.01%
2020/08/204820.26220.1520.154615,3250.30%
2020/08/19620.6200.0020.50615,0830.04%
2020/08/18220.5500.0020.60215,0640.01%
2020/08/17120.4500.0020.45115,1870.01%
2020/08/141820.4000.0020.451815,2260.12%
2020/08/131320.4500.0020.551315,2040.09%
2020/08/124520.45120.3520.404415,1790.29%
2020/08/11621.882621.8521.85-2014,395-0.14%
2020/08/101621.883221.8221.90-1613,941-0.11%
2020/08/071621.6612.821.7021.653.213,6480.02%
2020/08/06321.5515.821.6021.60-12.813,459-0.09%
2020/08/05321.35621.3521.40-313,317-0.02%
2020/08/04221.251821.2921.25-1613,346-0.12%
2020/08/032321.25321.3021.202013,3600.15%
2020/07/3000.00121.4521.50-113,291-0.01%
2020/07/2900.00221.3521.35-213,196-0.02%
2020/07/28120.9000.0021.20113,3140.01%
2020/07/271321.000.321.0020.9512.713,4430.09%
2020/07/2300.000.121.2521.25-0.113,6510.00%
2020/07/2200.00521.2521.30-513,788-0.04%
2020/07/2100.00021.3021.25013,9220.00%
2020/07/1700.00721.2921.30-714,324-0.05%
2020/07/1600.00721.2621.25-714,755-0.05%
2020/07/1300.00221.2021.20-215,222-0.01%
2020/07/1000.00121.1021.10-115,445-0.01%
2020/07/0900.004.521.1221.15-4.515,658-0.03%
2020/07/0800.00621.1521.15-615,732-0.04%
2020/07/0700.001421.1021.15-1415,884-0.09%
2020/07/061021.15521.1721.15516,0030.03%
2020/07/0300.001521.0021.00-1516,161-0.09%
2020/07/0200.00320.9020.95-316,347-0.02%
2020/07/0100.00320.9020.85-316,609-0.02%
2020/06/3000.0010.620.8520.75-10.616,804-0.06%
2020/06/2400.001.120.9020.80-1.117,244-0.01%
2020/06/23720.7100.0020.80717,6790.04%
2020/06/191020.7500.0020.701018,5890.05%
2020/06/18320.7700.0020.75318,9700.02%
2020/06/17320.8000.0020.85319,7180.02%
2020/06/16120.80121.0020.90020,5430.00%
2020/06/15120.60220.6520.60-121,6570.00%
2020/06/121120.6800.0020.751122,1980.05%
2020/06/11721.08420.9020.90322,9580.01%
2020/06/1000.0093.521.2521.25-93.523,323-0.40%
2020/06/091321.2000.0021.251324,2680.05%
2020/06/08921.232221.1521.30-1325,003-0.05%
2020/06/05121.251221.2021.25-1124,986-0.04%
2020/06/0400.002021.2021.25-2025,398-0.08%
2020/06/03521.10621.1821.10-125,7420.00%
2020/06/0200.005.220.9520.95-5.225,631-0.02%
2020/06/01620.67220.7820.70425,5140.02%
2020/05/2900.00120.4020.40-125,2790.00%
2020/05/28720.2400.0020.25724,8040.03%
2020/05/272120.25920.1920.251225,0530.05%
2020/05/26120.15920.2020.15-825,163-0.03%
2020/05/251020.0100.0020.001025,2400.04%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/21520.1000.0020.15525,3340.02%
2020/05/20120.10120.0020.05025,3370.00%
2020/05/1900.00220.1020.10-225,416-0.01%
2020/05/151020.0200.0019.951025,3810.04%
2020/05/141120.01620.0320.05525,3020.02%
2020/05/13320.05120.1520.05225,2160.01%
2020/05/12620.0000.0020.00625,2120.02%
2020/05/112620.18120.0020.102525,2340.10%
2020/05/081819.88319.9519.851525,1560.06%
2020/05/06219.804819.6919.70-4625,249-0.18%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/04619.6900.0019.65625,3420.02%
2020/04/3000.00220.1020.10-225,228-0.01%
2020/04/29420.00419.9520.00025,2650.00%
2020/04/28119.6500.0019.80125,2980.00%
2020/04/27319.55819.4319.50-525,860-0.02%
2020/04/246.119.0800.0019.006.125,8090.02%
2020/04/231419.1200.0019.051425,6580.05%
2020/04/22519.05518.9019.10025,3930.00%
2020/04/21919.39619.3019.20325,2210.01%
2020/04/20319.82119.8519.85224,8160.01%
2020/04/1611.119.85119.9019.8510.124,4970.04%
2020/04/15819.79519.9820.05324,2520.01%
2020/04/14819.70819.4619.65023,9390.00%
2020/04/132519.07519.1119.052023,5780.08%
2020/04/1013619.1529.219.0819.15106.923,4460.46% 大買/鉅額交易
2020/04/09418.65418.6918.75023,2200.00%
2020/04/081718.591118.5518.50622,9980.03%
2020/04/076.518.43718.5018.50-0.522,7120.00%
2020/04/061018.15118.1518.30922,4770.04%
2020/04/01718.19118.1518.10622,1500.03%
2020/03/312918.2600.0018.352921,9180.13%
2020/03/30218.103418.2418.20-3221,535-0.15%
2020/03/272018.55918.5118.401121,1760.05%
2020/03/26518.10418.0818.15120,6390.00%
2020/03/255618.171418.1018.154220,4850.21%
2020/03/243117.521017.5317.402119,8440.11%
2020/03/232716.5711016.5116.50-8319,386-0.43% 大賣/
2020/03/20142.917.172017.3317.40122.918,7360.66% 大買/鉅額交易
2020/03/195116.151416.2616.053717,9130.21%
2020/03/1889.617.201217.2717.1077.616,9280.46%
2020/03/1730.617.522417.4217.356.616,3160.04%
2020/03/1652.118.41818.5218.1544.115,3660.29%
2020/03/1375.218.294218.1018.9533.214,7210.23%
2020/03/124119.73101.419.9019.60-60.413,646-0.44% 大賣/
2020/03/112120.332120.3020.30012,8140.00%
2020/03/101520.14520.2520.301012,6450.08%
2020/03/091920.445020.4820.35-3112,210-0.25%
2020/03/06720.6900.0020.70711,7000.06%
2020/03/0500.0011.220.9521.00-11.211,523-0.10%
2020/03/04420.7300.0020.85411,5300.03%
2020/03/033120.7200.0020.703111,4680.27%
2020/03/02520.624920.5520.60-4411,319-0.39%
2020/02/271520.835620.9420.95-4111,642-0.35%
2020/02/26820.85120.9020.85711,4390.06%
2020/02/25221.000.821.0020.951.211,2640.01%
2020/02/24321.0800.0021.05311,1870.03%
2020/02/2100.00221.3021.25-211,015-0.02%
2020/02/203521.4500.0021.403510,9050.32%
2020/02/19421.48221.4521.50210,7690.02%
2020/02/18321.28321.3021.35010,7260.00%
2020/02/1700.00821.3021.30-810,714-0.07%
2020/02/1400.002021.2521.30-2010,732-0.19%
2020/02/13121.2000.0021.25110,7220.01%
2020/02/10121.00121.2021.20010,5960.00%
2020/02/062321.110.221.2521.2022.810,4400.22%
2020/02/05520.9800.0021.00510,3270.05%
2020/02/04920.81120.8520.85810,1910.08%
2020/02/03520.565920.5020.70-5410,148-0.53%
2020/01/31420.83420.8920.8009,8840.00%
2020/01/302020.8000.0020.60209,5840.21%
2020/01/20221.45721.3721.50-58,879-0.06%
2020/01/1700.00521.2021.25-58,729-0.06%
2020/01/15321.10121.1021.1528,7440.02%
2020/01/14221.05121.0021.0518,6430.01%
2020/01/13221.0000.0021.0028,5730.02%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/08620.65120.7020.6558,7000.06%
2020/01/06220.780.320.9020.751.78,6500.02%
2020/01/02320.8300.0020.8538,6320.03%
2019/12/31420.811.220.8120.752.88,6120.03%
2019/12/302720.881020.9320.80178,6060.20%
2019/12/272020.900.520.9520.9019.58,6210.23%
2019/12/26320.90220.9020.9518,6220.01%
2019/12/25120.851.120.8120.90-0.18,7030.00%
2019/12/24220.9000.0020.8528,7370.02%
2019/12/23120.85520.9020.95-48,790-0.05%
2019/12/192320.910.320.9020.8522.78,6820.26%
2019/12/18220.80220.9021.0008,6490.00%
2019/12/1700.00220.8520.85-28,674-0.02%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13220.702020.7520.75-188,560-0.21%
2019/12/12120.75020.8020.7518,3270.01%
2019/12/111120.6500.0020.70118,3140.13%
2019/12/10920.6700.0020.7098,3630.11%
2019/12/05320.6500.0020.6538,4350.04%
2019/12/04520.70620.7320.80-18,368-0.01%
2019/12/03520.7000.0020.7558,3790.06%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/28220.9000.0020.9028,3590.02%
2019/11/2700.00120.9521.00-18,476-0.01%
2019/11/26220.8000.0020.9528,5340.02%
2019/11/22320.7700.0020.7538,0230.04%
2019/11/21320.7800.0020.7538,0690.04%
2019/11/2000.00420.8520.95-48,002-0.05%
2019/11/140.220.80120.7520.70-0.98,101-0.01%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/121421.01321.0021.00118,3630.13%
2019/11/08421.018.321.0321.10-4.39,138-0.05%
2019/11/07221.004.621.0121.05-2.69,413-0.03%
2019/11/0600.00221.1021.10-29,451-0.02%
2019/11/05120.95121.0021.0509,5540.00%
2019/11/0400.00620.9521.00-69,700-0.06%
2019/11/0100.00820.9520.95-89,851-0.08%
2019/10/31320.954.320.9520.95-1.310,080-0.01%
2019/10/30220.75320.8020.90-110,144-0.01%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/2800.000.220.8020.80-0.210,3150.00%
2019/10/2500.00820.7020.75-810,366-0.08%
2019/10/2400.000.820.7020.70-0.810,412-0.01%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/2200.003.520.7020.70-3.510,481-0.03%
2019/10/2100.00420.6020.65-410,460-0.04%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/1700.00120.5520.50-110,301-0.01%
2019/10/15520.45120.5020.50410,2990.04%
2019/10/1400.00020.6020.55010,3370.00%
2019/10/092220.3700.0020.302210,2670.21%
2019/10/0800.001120.4520.40-1110,224-0.11%
2019/10/07820.431020.4020.40-210,219-0.02%
2019/10/042.720.44120.4020.451.710,2510.02%
2019/10/03320.4000.0020.40310,2490.03%
2019/10/02120.5500.0020.65110,1830.01%
2019/10/0100.00120.7020.65-110,161-0.01%
2019/09/272.220.5100.0020.502.210,0900.02%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25420.6100.0020.65410,1190.04%
2019/09/24520.59420.6020.70110,1430.01%
2019/09/23220.7500.0020.70210,1230.02%
2019/09/20220.75120.7520.80110,2510.01%
2019/09/1900.00520.7820.80-510,047-0.05%
2019/09/17220.5800.0020.7029,9260.02%
2019/09/12220.601120.6020.55-910,108-0.09%
2019/09/101.820.6400.0020.601.810,2650.02%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/0600.00820.3020.40-810,298-0.08%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/0400.00120.2020.20-110,457-0.01%
2019/09/03319.9800.0019.95310,5030.03%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/29819.5900.0019.70810,7720.07%
2019/08/28419.6000.0019.60410,7780.04%
2019/08/2700.00119.6019.65-110,840-0.01%
2019/08/26619.59119.5519.55510,7650.05%
2019/08/231319.651019.6519.75310,7690.03%
2019/08/22519.7000.0019.75510,7790.05%
2019/08/20519.80519.7519.75011,2360.00%
2019/08/19619.8100.0019.85611,2550.05%
2019/08/16319.7200.0019.85311,2310.03%
2019/08/151719.582019.6019.55-311,054-0.03%
2019/08/143519.73419.7519.703111,1170.28%
2019/08/133220.7500.0020.703210,7540.30%
2019/08/12620.8816.120.8720.85-10.110,530-0.10%
2019/08/08420.70124.820.7020.75-120.810,399-1.16% 大賣/鉅額交易
2019/08/07120.5500.0020.55110,3870.01%
2019/08/06620.4300.0020.60610,3650.06%
2019/08/05220.5800.0020.65210,2720.02%
2019/08/021620.63520.5520.651110,2450.11%
2019/08/014.520.85220.9020.852.510,1820.02%
2019/07/31221.051021.0921.00-810,046-0.08%
2019/07/3000.001321.1521.10-139,937-0.13%
2019/07/2900.002.221.0621.10-2.210,021-0.02%
2019/07/26221.2000.0021.20210,1130.02%
2019/07/253021.2000.0021.203010,1620.30%
2019/07/2200.007.621.1021.05-7.610,312-0.07%
2019/07/1900.00421.0021.05-410,297-0.04%
2019/07/1800.0016320.9521.00-16310,415-1.56% 大賣/鉅額交易
2019/07/16120.85120.8520.80010,6430.00%
2019/07/1200.00120.8520.80-111,009-0.01%
2019/07/11120.750.720.9020.850.311,1190.00%
2019/07/10320.7300.0020.75311,2240.03%
2019/07/09320.7000.0020.70311,2110.03%
2019/07/08220.8000.0020.80211,2130.02%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/02120.65020.7020.65111,3590.01%
2019/06/2800.00120.8020.80-111,358-0.01%
2019/06/27320.80120.8520.90211,4190.02%
2019/06/26220.8500.0020.75211,4300.02%
2019/06/25520.8000.0020.85511,4260.04%
2019/06/19320.75620.8120.90-311,262-0.03%
2019/06/17220.5016.420.5520.55-14.411,176-0.13%
2019/06/14420.462020.4220.45-1611,204-0.14%
2019/06/13120.1500.0020.25111,1850.01%
2019/06/12520.15320.1020.25211,2830.02%
2019/06/11620.55620.6020.45011,1650.00%
2019/06/101720.791420.7820.80311,0400.03%
2019/06/06220.6000.0020.70210,9500.02%
2019/06/05520.501520.5020.55-1010,820-0.09%
2019/06/041120.3500.0020.401110,7060.10%
2019/06/0300.00420.4520.40-410,647-0.04%
2019/05/31520.40020.5020.55510,6060.05%
2019/05/3000.005.320.1820.40-5.310,475-0.05%
2019/05/29620.115.720.1620.200.310,5560.00%
2019/05/28620.1000.0020.25610,6730.06%
2019/05/2700.00220.0520.20-210,256-0.02%
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/22420.03120.1020.05310,2690.03%
2019/05/213519.99619.9520.152910,3560.28%
2019/05/20319.80119.7519.75210,1700.02%
2019/05/171119.7000.0019.651110,0210.11%
2019/05/161519.819019.7519.70-759,990-0.75%
2019/05/151019.9000.0019.90109,9230.10%
2019/05/14719.87119.8519.85610,0040.06%
2019/05/13420.0300.0019.9549,9650.04%
2019/05/10720.0300.0020.00710,0080.07%
2019/05/091319.9900.0019.95139,9570.13%
2019/05/081020.1500.0020.25109,8350.10%
2019/05/07320.2300.0020.2539,7550.03%
2019/05/061120.18220.2520.2099,7740.09%
2019/05/02120.4500.0020.5019,5550.01%
2019/04/2900.00720.4620.50-79,581-0.07%
2019/04/2600.00220.2520.35-29,666-0.02%
2019/04/2500.002.120.3520.35-2.19,586-0.02%
2019/04/23120.101320.1620.30-129,578-0.13%
2019/04/221020.05120.1020.2099,5100.09%
2019/04/1900.001319.9519.95-139,514-0.14%
2019/04/181019.751019.8519.8509,3880.00%
2019/04/1700.002219.6119.70-229,448-0.23%
2019/04/16619.3500.0019.6569,3620.06%
2019/04/12619.3500.0019.4069,3800.06%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10719.4000.0019.5079,4100.07%
2019/04/09719.4000.0019.4579,4540.07%
2019/04/08619.4300.0019.4569,4610.06%
2019/04/031019.401619.4519.45-69,410-0.06%
2019/04/02119.5000.0019.4019,4030.01%
2019/03/2900.0018.419.4019.50-18.49,259-0.20%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/27119.40019.4019.4019,2460.01%
2019/03/251119.2500.0019.30119,4530.12%
2019/03/22219.452119.4519.45-199,443-0.20%
2019/03/2000.001619.3419.50-169,341-0.17%
2019/03/19319.25919.2619.25-69,172-0.07%
2019/03/1800.000.719.2019.20-0.79,105-0.01%
2019/03/15118.9500.0019.0019,0540.01%
2019/03/14318.9700.0019.0038,8680.03%
2019/03/1300.00219.0519.10-28,966-0.02%
2019/03/11318.9000.0018.9039,0690.03%
2019/03/071.218.9600.0018.901.29,2430.01%
2019/03/06418.9000.0019.0049,2600.04%
2019/03/04319.030.719.1018.952.39,2860.02%
2019/02/27119.00219.1019.10-19,160-0.01%
2019/02/260.619.007.918.9919.00-7.39,034-0.08%
2019/02/25718.90218.9018.9558,9200.06%
2019/02/220.118.901.118.8518.90-18,881-0.01%
2019/02/21118.7519.418.8018.80-18.48,809-0.21%
2019/02/2000.00518.7618.80-58,809-0.06%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/1800.00218.6018.70-28,665-0.02%
2019/02/151618.56518.6018.55118,6470.13%
2019/02/14218.651018.6518.60-88,558-0.09%
2019/02/13118.60518.6018.60-48,503-0.05%
2019/02/12318.6000.0018.6538,3740.04%
2019/01/3000.00318.5018.50-38,268-0.04%
2019/01/29618.4300.0018.5068,1430.07%
2019/01/2800.000.118.5518.55-0.18,0980.00%
2019/01/2500.00218.5518.55-28,067-0.02%
2019/01/23218.40418.4918.45-28,091-0.02%
2019/01/221018.4000.0018.45108,1370.12%
2019/01/2100.00718.4118.35-78,106-0.09%
2019/01/180.318.25218.1018.30-1.78,145-0.02%
2019/01/150.118.25218.2518.25-1.98,259-0.02%
2019/01/14518.1000.0018.1058,0900.06%
2019/01/11818.081018.1518.15-28,147-0.02%
2019/01/10118.00118.0518.1007,9470.00%
2019/01/0800.001317.8017.80-137,861-0.17%
2019/01/04517.6000.0017.6558,2020.06%
2019/01/021217.5300.0017.60128,8910.13%
2018/12/271217.5300.0017.60129,0190.13%
2018/12/26617.4500.0017.4069,1070.07%
2018/12/25317.5000.0017.4539,1100.03%
2018/12/220.217.6000.0017.550.29,1220.00%
2018/12/2100.00117.6517.60-19,242-0.01%
2018/12/19517.5000.0017.7059,3040.05%
2018/12/1400.00117.7017.80-19,326-0.01%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/07217.8500.0017.9029,4650.02%
2018/12/051.317.9200.0017.851.39,4080.01%
2018/12/04117.9500.0018.0019,4600.01%
2018/12/0300.005.218.0017.95-5.29,459-0.05%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/234617.7500.0017.75469,4800.49%
2018/11/2200.00117.8517.85-19,497-0.01%
2018/11/2100.00517.8517.85-59,557-0.05%
2018/11/201017.8500.0017.95109,6000.10%
2018/11/1900.001017.9018.00-109,623-0.10%
2018/11/131017.5500.0017.601011,0850.09%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/0700.001417.7317.85-1411,759-0.12%
2018/11/061017.55317.6017.60711,8950.06%
2018/11/05817.4200.0017.55811,9880.07%
2018/11/02217.3500.0017.50212,0330.02%
2018/10/30117.1500.0017.25112,2470.01%
2018/10/29217.05217.1017.10012,2310.00%
2018/10/261217.0822817.0517.10-21612,348-1.75% 大賣/鉅額交易
2018/10/25317.0300.0017.10312,3480.02%
2018/10/24417.2000.0017.30412,4170.03%
2018/10/2300.001017.3017.30-1012,455-0.08%
2018/10/22317.470.817.6017.502.212,4930.02%
2018/10/18217.3500.0017.45212,7070.02%
2018/10/171817.4300.0017.401812,7290.14%
2018/10/161517.4200.0017.451512,6710.12%
2018/10/1513.217.4600.0017.4013.212,5800.10%
2018/10/12417.66617.5017.65-212,390-0.02%
2018/10/112317.601217.6517.501112,3010.09%
2018/10/08718.1000.0018.05711,6710.06%
2018/10/05418.108.118.2018.15-4.111,634-0.04%
2018/10/049.918.322718.2818.25-17.111,540-0.15%
2018/10/0300.001.318.4718.45-1.311,417-0.01%
2018/10/02618.491018.5018.45-411,434-0.03%
2018/09/2800.00118.5518.60-111,494-0.01%
2018/09/2500.000.918.6018.60-0.911,394-0.01%
2018/09/21418.312018.3518.60-1611,413-0.14%
2018/09/19318.101818.2018.20-1511,432-0.13%
2018/09/17518.0700.0018.10511,5500.04%
2018/09/131118.0600.0018.151111,8230.09%
2018/09/121018.0020.918.0018.10-10.911,836-0.09%
2018/09/10217.951818.0018.00-1612,166-0.13%
2018/09/071718.0000.0018.101712,4440.14%
2018/09/05518.1000.0018.00512,4090.04%
2018/09/042018.1000.0018.202012,3990.16%
2018/09/03518.1000.0018.10512,4780.04%
2018/08/3100.001218.1318.25-1212,548-0.10%
2018/08/3000.00118.1018.05-112,570-0.01%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/27118.1000.0018.00112,9600.01%
2018/08/24518.1000.0018.10513,1210.04%
2018/08/23218.1330.118.2018.20-28.113,870-0.20%
2018/08/221318.20218.1518.201114,2310.08%
2018/08/212617.9500.0018.152614,2180.18%
2018/08/202118.802718.8118.90-613,818-0.04%
2018/08/171018.75518.8018.70513,3380.04%
2018/08/162318.621118.7018.701213,1810.09%
2018/08/154118.76318.7518.703813,0470.29%
2018/08/141118.8000.0018.801112,9780.08%
2018/08/071318.8000.0018.701312,8910.10%
2018/08/06518.80218.8018.80312,8140.02%
2018/08/031.518.67118.7018.700.512,7760.00%
2018/08/02318.6000.0018.60312,7750.02%
2018/08/01418.6000.0018.70412,6390.03%
2018/07/3100.002618.6118.70-2612,524-0.21%
2018/07/3000.00218.5518.55-212,369-0.02%
2018/07/2700.00618.4018.45-612,232-0.05%
2018/07/2600.00518.3018.30-512,224-0.04%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/2400.00418.0518.10-412,394-0.03%
2018/07/1900.00218.1018.05-212,493-0.02%
2018/07/1800.001218.0018.10-1212,565-0.10%
2018/07/13517.8500.0017.85512,5430.04%
2018/07/1200.00117.7517.80-112,587-0.01%
2018/07/1000.00117.7017.70-112,735-0.01%
2018/07/09617.68717.7017.65-112,781-0.01%
2018/07/0600.00117.6017.60-112,816-0.01%
2018/07/051017.6000.0017.601012,8340.08%
2018/07/04117.60417.6017.65-312,880-0.02%
2018/07/02517.8000.0017.65512,9050.04%
2018/06/2800.00117.6517.65-112,695-0.01%
2018/06/271217.652317.7017.65-1112,577-0.09%
2018/06/26117.7500.0017.70112,5380.01%
2018/06/25117.75817.8017.75-712,443-0.06%
2018/06/20117.70117.7517.70012,3500.00%
2018/06/19317.6800.0017.65312,2090.02%
2018/06/15217.8500.0017.80211,9460.02%
2018/06/121118.0500.0018.101111,6980.09%
2018/06/1100.00518.1018.10-511,623-0.04%
2018/06/084018.1300.0018.204011,5620.35%
2018/06/0700.001.118.1018.20-1.111,554-0.01%
2018/06/0600.002.118.1018.10-2.111,502-0.02%
2018/06/05318.002118.0018.05-1811,367-0.16%
2018/06/04017.9500.0017.95011,2010.00%
2018/06/0100.001117.7617.85-1111,070-0.10%
2018/05/31317.8200.0017.65310,8310.03%
2018/05/30317.8710217.9017.80-9910,138-0.98% 大賣/
2018/05/29117.901117.9018.00-109,843-0.10%
2018/05/28018.004218.0018.00-429,812-0.43%
2018/05/2500.001017.7517.85-109,716-0.10%
2018/05/2400.001117.7517.80-119,620-0.11%
2018/05/23117.701117.7017.70-109,694-0.10%
2018/05/22217.7000.0017.7029,6530.02%
2018/05/211117.655.317.6517.655.79,7120.06%
2018/05/18117.6000.0017.6019,7870.01%
2018/05/16117.50117.5517.55010,1730.00%
2018/05/15217.5000.0017.45210,5120.02%
2018/05/14717.41217.4017.45510,9890.05%
2018/05/091017.3000.0017.251010,8700.09%
2018/05/07317.3000.0017.25310,9590.03%
2018/05/042817.3000.0017.252810,9480.26%
2018/05/0210017.30217.4017.459810,9040.90%
2018/04/30117.25117.2517.25010,7000.00%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/231217.14117.1517.101110,7380.10%
2018/04/20217.10417.1017.10-210,752-0.02%
2018/04/18617.0900.0017.10610,6970.06%
2018/04/17917.1000.0017.10910,7840.08%
2018/04/168717.1500.0017.158710,7540.81%
2018/04/1312117.2500.0017.2012110,8411.12% 大買/鉅額交易
2018/04/12517.2000.0017.25511,1010.05%
2018/04/111117.2500.0017.251111,1470.10%
2018/04/10117.25317.2717.30-211,058-0.02%
2018/04/09417.2000.0017.20411,0110.04%
2018/03/31417.25617.2517.20-210,959-0.02%
2018/03/301.417.2400.0017.201.410,9650.01%
2018/03/2800.00217.2017.25-210,863-0.02%
2018/03/2700.00117.2517.25-110,897-0.01%
2018/03/23517.003017.0017.05-2510,734-0.23%
2018/03/21217.102017.1017.10-1810,724-0.17%
2018/03/1900.00517.1517.20-510,924-0.05%
2018/03/1600.000.317.2017.20-0.310,9340.00%
2018/03/1500.002017.1017.15-2010,666-0.19%
2018/03/140.417.151517.1917.15-14.610,670-0.14%
2018/03/130.217.20117.2017.20-0.810,697-0.01%
2018/03/1200.0013717.0917.15-13710,692-1.28% 大賣/鉅額交易
2018/03/080.116.9500.0016.900.110,7590.00%
2018/03/071116.8500.0016.801110,9190.10%
2018/03/062.316.8300.0016.852.310,9920.02%
2018/03/05516.85516.8016.70011,3450.00%
2018/03/015.316.8600.0016.905.311,2260.05%
2018/02/27217.05517.1017.00-311,139-0.03%
2018/02/237.317.002517.0517.05-17.810,990-0.16%
2018/02/22316.7500.0016.80311,1790.03%
2018/02/21416.715.316.7516.65-1.311,304-0.01%
2018/02/12416.552016.5516.50-1611,125-0.14%
2018/02/09116.25116.5016.40010,9990.00%
2018/02/08116.4500.0016.50110,7770.01%
2018/02/07216.75716.7716.60-510,524-0.05%
2018/02/061116.60316.4516.50810,1350.08%
2018/02/05117.00117.1017.0509,4550.00%
2018/02/0100.00217.2717.25-29,501-0.02%
2018/01/31617.0000.0017.3569,5550.06%
2018/01/30317.2000.0017.1539,5360.03%
2018/01/2900.001017.3517.30-109,468-0.11%
2018/01/2600.00117.4017.35-19,456-0.01%
2018/01/2500.00217.3517.40-29,417-0.02%
2018/01/24117.201517.2517.25-149,306-0.15%
2018/01/22617.2000.0017.3569,1680.07%
2018/01/19817.312517.3617.40-179,144-0.19%
2018/01/1800.003617.4017.40-369,171-0.39%
2018/01/17117.3000.0017.3519,1790.01%
2018/01/1500.0024.517.3017.35-24.59,075-0.27%
2018/01/1200.000.417.2017.30-0.49,2000.00%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/1000.003217.3017.35-329,239-0.35%
2018/01/0900.002017.3517.35-209,234-0.22%
2018/01/08317.301417.1817.30-119,209-0.12%
2018/01/0500.005216.8516.90-529,020-0.58%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音