加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/302.326.2510026.2826.20-97.79,644-1.01%
2024/04/29226.28926.3126.40-79,525-0.07%
2024/04/26525.85725.9025.80-29,334-0.02%
2024/04/25325.90325.8525.8509,3590.00%
2024/04/24026.2000.0026.1009,4030.00%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/22125.903.325.9026.10-2.39,790-0.02%
2024/04/191425.500.125.6525.6013.99,6990.14%
2024/04/1800.00025.9325.8509,4080.00%
2024/04/176.425.7800.0025.706.49,3600.07%
2024/04/161525.7500.0025.70159,2810.16%
2024/04/15226.102.226.0626.10-0.29,0190.00%
2024/04/12226.0000.0026.0528,9690.02%
2024/04/112.226.12226.2026.100.28,8590.00%
2024/04/10126.300.126.3126.200.98,7870.01%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/08126.003.126.2526.20-2.18,776-0.02%
2024/04/03426.0800.0026.0048,7560.05%
2024/04/0200.000.126.3026.30-0.18,6720.00%
2024/04/01226.251.426.2626.300.68,6910.01%
2024/03/2900.00026.2026.2008,6810.00%
2024/03/28826.081126.0026.00-38,570-0.03%
2024/03/27326.1000.0026.1038,4550.04%
2024/03/261526.150.126.2026.1514.98,4610.18%
2024/03/251025.98525.9525.9558,4160.06%
2024/03/2230.126.020.126.0526.00308,4200.36%
2024/03/21025.95126.0526.05-18,375-0.01%
2024/03/20125.6600.0025.6518,5680.01%
2024/03/192525.8900.0025.85258,5190.29%
2024/03/18026.10126.1026.05-18,436-0.01%
2024/03/152226.0500.0026.05228,4250.26%
2024/03/14426.18326.2726.3018,1400.01%
2024/03/13025.90125.8025.85-17,891-0.01%
2024/03/12025.901.625.9025.85-1.67,764-0.02%
2024/03/111025.856.725.8625.853.37,6830.04%
2024/03/08325.75125.7525.8527,6150.03%
2024/03/071.425.71525.7525.70-3.67,573-0.05%
2024/03/06125.7500.0025.7517,5490.01%
2024/03/05425.6600.0025.6048,1330.05%
2024/03/04525.75525.7025.7008,1740.00%
2024/03/01025.9300.0025.8008,2450.00%
2024/02/291.125.63425.8025.95-2.98,290-0.03%
2024/02/272.125.6800.0025.652.18,0990.03%
2024/02/26025.7500.0025.7508,0610.00%
2024/02/23425.7500.0025.7548,0470.05%
2024/02/221.325.771525.8425.75-13.78,218-0.17%
2024/02/21225.8000.0025.8528,2110.02%
2024/02/200.125.9100.0025.950.18,2620.00%
2024/02/19025.80125.7525.85-18,367-0.01%
2024/02/161125.5000.0025.60118,5550.13%
2024/02/15325.58325.6025.5508,5260.00%
2024/02/052.125.5500.0025.602.18,3860.02%
2024/02/02225.7800.0025.8528,3410.02%
2024/02/01025.800.225.8525.85-0.28,3440.00%
2024/01/302.225.6400.0025.402.28,1470.03%
2024/01/290.125.7500.0025.750.18,1510.00%
2024/01/26225.73225.6025.7008,1370.00%
2024/01/250.125.55125.5025.50-0.98,156-0.01%
2024/01/24225.4000.0025.5028,1300.02%
2024/01/230.425.4000.0025.300.48,1480.00%
2024/01/223.125.330.325.4025.252.98,2420.03%
2024/01/19125.40125.3525.3008,1720.00%
2024/01/1825.125.2400.0025.2025.18,1740.31%
2024/01/1747.125.2900.0025.1547.18,1420.58%
2024/01/165325.58125.5025.50527,8860.66%
2024/01/151026.000.126.1026.009.97,7410.13%
2024/01/12526.04526.0526.0007,8780.00%
2024/01/112.126.101126.2226.10-8.97,909-0.11%
2024/01/10726.2800.0026.2077,8810.09%
2024/01/092.526.4400.0026.352.57,8720.03%
2024/01/080.926.606.426.6026.50-5.57,929-0.07%
2024/01/051626.400.826.5526.5015.37,9180.19%
2024/01/04026.452.126.4326.50-2.18,033-0.03%
2024/01/031.126.5900.0026.351.18,2580.01%
2024/01/020.226.8000.0026.800.28,2010.00%
2023/12/29026.6500.0026.7008,2780.00%
2023/12/280.526.8000.0026.850.58,4540.01%
2023/12/27626.41126.5526.5558,4200.06%
2023/12/26026.305026.2526.45-508,348-0.60%
2023/12/25126.2500.0026.2018,3560.01%
2023/12/215826.1500.0026.15588,6310.67%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/191.626.6400.0026.701.68,5450.02%
2023/12/15126.802026.9026.75-198,933-0.21%
2023/12/1400.00326.7826.85-38,678-0.03%
2023/12/13426.418026.5226.50-768,534-0.89%
2023/12/12126.5500.0026.6518,7230.01%
2023/12/11226.5800.0026.6528,7410.02%
2023/12/08326.750.826.7526.752.28,7120.03%
2023/12/07126.6000.0026.7518,7400.01%
2023/12/05226.601.626.7026.650.48,8250.00%
2023/12/04126.75626.8026.75-58,846-0.06%
2023/12/01026.650.526.6526.55-0.58,894-0.01%
2023/11/300.826.80026.7526.950.78,8510.01%
2023/11/2800.00026.7026.7508,1470.00%
2023/11/2700.0030026.6526.50-3008,223-3.65% 大賣/鉅額交易
2023/11/22226.5500.0026.5028,2110.02%
2023/11/21226.75126.7526.8018,2620.01%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/1700.0020026.5026.45-2008,059-2.48% 大賣/鉅額交易
2023/11/16526.50126.4026.5047,9650.05%
2023/11/1500.0021026.2526.40-2107,867-2.67% 大賣/鉅額交易
2023/11/140.125.8520025.8525.90-199.97,722-2.59% 大賣/鉅額交易
2023/11/1300.00300.425.7525.80-300.47,802-3.85% 大賣/鉅額交易
2023/11/0900.0010025.7525.70-1007,998-1.25%
2023/11/08825.8000.0025.7588,1290.10%
2023/11/07225.80325.7525.75-18,212-0.01%
2023/11/0300.00265.625.6425.70-265.68,513-3.12% 大賣/鉅額交易
2023/11/02025.5040.625.5025.50-40.58,794-0.46%
2023/11/010.525.30025.2525.250.58,9550.01%
2023/10/31325.1300.0025.1539,1560.03%
2023/10/30325.171025.1025.10-79,348-0.07%
2023/10/27125.353025.3525.30-299,293-0.31%
2023/10/26325.25325.1025.1009,4710.00%
2023/10/25225.302025.4525.25-189,446-0.19%
2023/10/242425.303325.3125.25-99,505-0.09%
2023/10/2310725.35125.3525.301069,6111.10% 大買/鉅額交易
2023/10/20325.28225.3025.5019,5640.01%
2023/10/195.125.7300.0025.655.19,4390.05%
2023/10/18325.9200.0026.0039,4440.03%
2023/10/17026.0400.0026.0509,4250.00%
2023/10/1600.00026.1526.1509,4560.00%
2023/10/13325.9500.0025.9539,4220.03%
2023/10/120.126.202226.2026.20-21.99,476-0.23%
2023/10/1100.00026.0026.1009,4710.00%
2023/10/062.125.6500.0025.652.19,2570.02%
2023/10/047.125.1800.0025.107.19,2230.08%
2023/10/031.225.5600.0025.501.29,0840.01%
2023/10/0200.002125.7025.65-219,158-0.23%
2023/09/2800.00125.6525.60-19,451-0.01%
2023/09/277.225.5000.0025.507.29,4680.08%
2023/09/2631.825.57225.6025.5529.89,4030.32%
2023/09/25725.7700.0025.8579,2640.08%
2023/09/221025.7000.0025.70109,3710.11%
2023/09/2150.825.770.325.9525.6550.59,3770.54%
2023/09/208.526.1600.0026.108.59,0300.09%
2023/09/19526.2500.0026.2059,0430.06%
2023/09/181226.3200.0026.35129,0940.13%
2023/09/152.926.4700.0026.402.99,1330.03%
2023/09/14726.4000.0026.5578,9020.08%
2023/09/131.726.382.126.2526.25-0.48,8410.00%
2023/09/124.426.26126.1026.253.48,9940.04%
2023/09/11526.04326.0526.1528,9830.02%
2023/09/08326.0800.0026.1038,9080.03%
2023/09/071.126.2000.0026.151.18,9470.01%
2023/09/063.426.2000.0026.103.48,9510.04%
2023/09/051426.3100.0026.30148,8610.16%
2023/09/011026.3300.0026.35108,8780.11%
2023/08/312.126.4100.0026.252.18,9090.02%
2023/08/300.526.6500.0026.650.58,7410.01%
2023/08/293.126.506.726.4326.45-3.68,775-0.04%
2023/08/25326.45226.4026.4019,1180.01%
2023/08/221026.70326.7526.8079,1840.08%
2023/08/182.126.4100.0026.552.19,2690.02%
2023/08/171726.39426.4926.35139,2480.14%
2023/08/166426.55126.6526.55639,1780.69%
2023/08/151227.0800.0026.90129,1790.13%
2023/08/14327.13127.1027.1029,2170.02%
2023/08/11127.60327.8027.60-29,354-0.02%
2023/08/100.127.85227.7027.80-1.99,369-0.02%
2023/08/091727.741327.8527.8549,2970.04%
2023/08/08102.229.352.129.3029.35100.19,0211.11% 大買/
2023/08/072.329.3900.0029.452.38,7300.03%
2023/08/041029.1037.328.9529.15-27.38,553-0.32%
2023/08/023229.050.229.2029.0031.88,3970.38%
2023/08/01029.50129.5529.50-18,224-0.01%
2023/07/31029.450.129.6029.40-0.18,2000.00%
2023/07/2800.001029.2029.25-108,041-0.12%
2023/07/270.229.204.329.2029.25-4.18,007-0.05%
2023/07/2610.928.81428.7928.9578,1140.09%
2023/07/24228.15128.3028.2018,1630.01%
2023/07/21028.4500.0028.2508,2160.00%
2023/07/1900.0017.128.5428.35-17.18,329-0.20%
2023/07/18228.30028.4028.4528,3090.02%
2023/07/171.528.428.528.4428.45-78,307-0.08%
2023/07/140.328.20128.1028.30-0.78,244-0.01%
2023/07/13028.1500.0028.0508,1510.00%
2023/07/12028.0500.0028.1508,1870.00%
2023/07/1021.127.75327.8527.8518.18,2130.22%
2023/07/068127.90627.7727.70758,0820.93%
2023/07/05128.1500.0028.1017,7670.01%
2023/07/04028.2000.0028.2007,7110.00%
2023/07/033128.0500.0028.25317,7590.40%
2023/06/2810128.0000.0028.151017,6891.31% 大買/鉅額交易
2023/06/2700.00228.1028.10-27,669-0.03%
2023/06/2100.0010.628.2528.20-10.67,626-0.14%
2023/06/20028.1000.0028.1007,6370.00%
2023/06/1900.00427.9528.10-47,676-0.05%
2023/06/161.328.0300.0028.001.37,6930.02%
2023/06/1300.000.128.3228.25-0.17,8590.00%
2023/06/12128.25828.2528.10-78,044-0.09%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/060.128.250.528.2028.25-0.48,4860.00%
2023/06/05528.251.928.2528.153.18,5140.04%
2023/06/02528.20028.0828.2058,4870.06%
2023/06/0100.000.528.0027.90-0.58,487-0.01%
2023/05/3100.0064.228.1827.95-64.28,471-0.76%
2023/05/30328.05328.0528.1008,0970.00%
2023/05/2600.00028.0528.0008,3470.00%
2023/05/2300.000.228.2028.20-0.28,3280.00%
2023/05/22128.2012.228.2128.20-11.28,335-0.13%
2023/05/1900.0013.328.1528.20-13.38,292-0.16%
2023/05/181027.90627.9728.0548,2000.05%
2023/05/17027.804.327.8427.90-4.28,109-0.05%
2023/05/1600.007.127.4027.50-7.17,857-0.09%
2023/05/1500.000.527.2027.30-0.57,807-0.01%
2023/05/12027.2500.0027.1507,8110.00%
2023/05/11127.255127.2527.30-507,806-0.64%
2023/05/105.127.300.427.3527.354.77,7940.06%
2023/05/09527.25327.2527.3527,8210.03%
2023/05/08027.28127.3027.30-17,891-0.01%
2023/05/05127.1000.0027.2017,8290.01%
2023/05/0400.00927.0527.15-97,850-0.11%
2023/05/03027.1000.0027.0507,9050.00%
2023/05/02127.10227.2027.20-18,229-0.01%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/27026.600.626.6526.60-0.68,392-0.01%
2023/04/26126.6000.0026.6018,4370.01%
2023/04/252.126.741326.7526.55-10.98,442-0.13%
2023/04/2400.0010.126.4526.50-10.18,383-0.12%
2023/04/21726.2800.0026.3578,5380.08%
2023/04/20026.4000.0026.4008,6880.00%
2023/04/19026.601226.6026.60-128,945-0.13%
2023/04/18026.5500.0026.6009,0240.00%
2023/04/17026.5000.0026.5509,0680.00%
2023/04/1300.002.126.4526.50-2.19,009-0.02%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/1100.001726.4526.45-179,115-0.19%
2023/04/10026.3000.0026.3009,0780.00%
2023/04/0700.000.526.2526.20-0.59,084-0.01%
2023/03/300.126.20226.2026.10-28,906-0.02%
2023/03/28226.25426.2026.20-28,927-0.02%
2023/03/270.126.201.526.1226.20-1.58,974-0.02%
2023/03/241426.04226.2026.15129,1260.13%
2023/03/23225.9000.0026.1029,1850.02%
2023/03/2200.001125.8625.95-119,291-0.12%
2023/03/210.425.4500.0025.400.49,3970.00%
2023/03/201125.203725.2025.20-269,381-0.28%
2023/03/173.725.3700.0025.353.79,3730.04%
2023/03/166.225.3000.0025.306.29,2660.07%
2023/03/151625.7700.0025.60169,2250.17%
2023/03/149.425.8200.0025.809.49,1550.10%
2023/03/13426.0500.0026.1049,0060.04%
2023/03/10726.240.326.3026.156.78,9390.08%
2023/03/09226.40226.4026.4508,8760.00%
2023/03/07126.6500.0026.6519,5370.01%
2023/03/0600.00426.5026.60-49,720-0.04%
2023/03/031026.40526.4026.4059,8590.05%
2023/03/02826.3900.0026.4089,9590.08%
2023/03/01026.5500.0026.4509,9810.00%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/23026.7500.0026.8009,6980.00%
2023/02/22126.50326.5026.50-29,787-0.02%
2023/02/2100.002.726.6826.70-2.79,769-0.03%
2023/02/171026.6000.0026.60109,9940.10%
2023/02/14126.800.926.8026.750.110,4280.00%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/07226.3500.0026.40210,6650.02%
2023/02/06226.4500.0026.35210,6310.02%
2023/02/03126.4500.0026.65110,5800.01%
2023/02/023.126.521.626.6026.651.510,7070.01%
2023/02/01226.5000.0026.55210,7320.02%
2023/01/31126.8000.0026.45110,8070.01%
2023/01/30426.900.526.9027.303.510,5920.03%
2023/01/17126.8000.0026.70110,2970.01%
2023/01/1600.00426.7826.85-410,309-0.04%
2023/01/13026.481026.7026.35-1010,296-0.10%
2023/01/120.126.52126.4526.40-0.910,533-0.01%
2023/01/11326.63126.5026.70210,5840.02%
2023/01/10026.93226.8527.00-210,562-0.02%
2023/01/0900.001226.8927.00-1210,529-0.11%
2023/01/06026.30126.3526.30-110,405-0.01%
2023/01/0500.004.326.2326.25-4.310,568-0.04%
2023/01/040.125.95126.0026.00-0.910,683-0.01%
2023/01/03125.70125.8025.90010,9270.00%
2022/12/3000.00025.9826.00010,9570.00%
2022/12/29425.70325.7025.65111,0420.01%
2022/12/28125.9000.0025.90111,0440.01%
2022/12/27026.1800.0026.10011,2000.00%
2022/12/26026.1000.0026.10011,3920.00%
2022/12/23525.9200.0025.95511,6840.04%
2022/12/22226.1000.0026.15211,9130.02%
2022/12/21026.0300.0026.00012,2280.00%
2022/12/20026.0000.0025.95012,3280.00%
2022/12/19026.2000.0026.15012,4150.00%
2022/12/16126.2000.0026.15112,4250.01%
2022/12/15026.4500.0026.50012,4080.00%
2022/12/1400.005.326.5026.50-5.312,412-0.04%
2022/12/13126.1500.0026.10112,3330.01%
2022/12/1200.001326.3026.35-1312,230-0.11%
2022/12/090.126.2000.0026.250.112,4870.00%
2022/12/08026.0000.0026.05012,5680.00%
2022/12/0700.00326.2526.05-312,641-0.02%
2022/12/06025.95226.0025.80-212,595-0.02%
2022/12/0532.926.1100.0026.1032.912,5180.26%
2022/12/021.126.32126.3526.400.112,4960.00%
2022/12/01126.4500.0026.70112,6080.01%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/29125.955326.4026.50-5212,035-0.43%
2022/11/28125.8000.0026.15111,9740.01%
2022/11/25126.1000.0026.30111,9360.01%
2022/11/2300.00226.2026.10-211,882-0.02%
2022/11/22025.9000.0026.05011,9250.00%
2022/11/180.126.00126.0025.80-0.911,857-0.01%
2022/11/170.126.25126.1026.20-0.911,781-0.01%
2022/11/1500.001526.3026.70-1511,760-0.13%
2022/11/14126.500.826.5526.550.211,6440.00%
2022/11/1100.000.526.5026.55-0.511,4350.00%
2022/11/100.126.0000.0025.900.111,2910.00%
2022/11/0800.00111.425.5025.75-111.411,330-0.98% 大賣/鉅額交易
2022/11/07325.4300.0025.60311,3810.03%
2022/11/04024.8500.0025.75011,4870.00%
2022/11/03524.90124.9025.00411,8130.03%
2022/10/27125.152725.6025.05-2612,758-0.20%
2022/10/2600.000.125.1525.30-0.112,7200.00%
2022/10/2500.00124.9525.15-112,628-0.01%
2022/10/240.324.7400.0024.700.312,6850.00%
2022/10/2100.00124.5024.50-112,695-0.01%
2022/10/201523.4100.0024.251512,7110.12%
2022/10/193.124.2700.0024.053.112,4550.02%
2022/10/17124.4062.924.1624.35-61.912,424-0.50%
2022/10/141724.5600.0024.501712,3380.14%
2022/10/1318.224.6000.0024.5518.212,2940.15%
2022/10/12124.9500.0025.10112,0860.01%
2022/10/1120.525.2000.0025.0520.512,0500.17%
2022/10/07125.70425.8525.80-311,877-0.02%
2022/10/06125.80125.9026.05011,8760.00%
2022/10/05525.8000.0025.70511,9280.04%
2022/10/042025.67225.4525.851812,0100.15%
2022/10/031925.866.625.8525.7012.411,9280.10%
2022/09/3000.00126.3526.25-111,847-0.01%
2022/09/296.326.4500.0026.506.311,7230.05%
2022/09/280.326.4500.0026.450.311,6160.00%
2022/09/272226.1100.0026.152211,3480.19%
2022/09/261326.33226.2026.251111,3440.10%
2022/09/2311.526.76126.7026.7010.511,3050.09%
2022/09/228.426.7500.0026.808.411,3490.07%
2022/09/21227.052327.1527.10-2111,282-0.19%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/190.827.2500.0027.150.811,2100.01%
2022/09/16127.351.527.4827.55-0.511,2470.00%
2022/09/150.127.60227.1527.50-1.911,072-0.02%
2022/09/143427.101.127.4527.053311,0040.30%
2022/09/131.127.46427.5327.45-2.911,194-0.03%
2022/09/1200.004.127.3527.45-4.111,344-0.04%
2022/09/0721.227.0200.0026.9521.211,6670.18%
2022/09/0600.00027.4527.45011,6490.00%
2022/09/0500.00127.1027.15-111,630-0.01%
2022/09/014.127.06227.1527.102.111,7890.02%
2022/08/3100.00127.1527.65-111,666-0.01%
2022/08/302.127.103027.2027.20-27.911,552-0.24%
2022/08/29326.9800.0027.20311,5460.03%
2022/08/24227.00126.9527.00111,7040.01%
2022/08/23827.1600.0027.00812,6260.06%
2022/08/22327.4000.0027.40312,8050.02%
2022/08/19327.5700.0027.60312,9740.02%
2022/08/18127.6000.0027.75113,1990.01%
2022/08/16027.501527.4027.65-1513,368-0.11%
2022/08/15227.40127.5027.50113,5660.01%
2022/08/122.227.46400.227.4827.45-39813,803-2.88% 大賣/鉅額交易
2022/08/117.427.2360527.4027.45-597.614,112-4.23% 大賣/鉅額交易
2022/08/1011.127.10127.1527.2010.114,4700.07%
2022/08/0900.003.128.2528.50-3.114,249-0.02%
2022/08/0810127.6000.0028.0010113,8510.73% 大買/鉅額交易
2022/08/04027.402827.5027.35-2814,097-0.20%
2022/08/0310027.15127.1027.359914,1590.70%
2022/08/0210.127.1400.0027.2510.114,4810.07%
2022/08/0131827.4000.0027.4531814,8112.15% 大買/鉅額交易
2022/07/290.127.3900.0027.400.115,0270.00%
2022/07/28127.152.127.1027.25-1.114,962-0.01%
2022/07/26126.5500.0026.50114,8380.01%
2022/07/25126.1500.0026.50114,8320.01%
2022/07/22126.05225.8326.05-115,005-0.01%
2022/07/213.125.5100.0026.003.115,0040.02%
2022/07/201126.002425.9425.60-1315,061-0.09%
2022/07/19325.6000.0025.65315,1910.02%
2022/07/187.125.4600.0025.507.115,3230.05%
2022/07/15525.4500.0025.30515,3020.03%
2022/07/1400.007925.9225.80-7915,370-0.51%
2022/07/13225.6010025.5025.85-9815,416-0.64%
2022/07/122.125.15225.3025.200.115,5840.00%
2022/07/11425.7000.0025.65415,6530.03%
2022/07/08526.0500.0026.00515,9460.03%
2022/07/07126.1500.0026.10116,0350.01%
2022/07/06226.2310126.2526.10-9916,179-0.61% 大賣/
2022/07/05126.5500.0026.55116,3650.01%
2022/07/01326.48126.7526.50216,8940.01%
2022/06/30226.8000.0026.85217,2550.01%
2022/06/290.127.1500.0027.200.117,2830.00%
2022/06/28027.1800.0027.15017,5070.00%
2022/06/231226.932227.0526.95-1017,677-0.06%
2022/06/2200.00827.1026.75-817,690-0.05%
2022/06/2100.00109.527.0527.10-109.517,776-0.62% 大賣/鉅額交易
2022/06/20626.1800.0026.10617,8000.03%
2022/06/1715.126.5500.0026.7515.117,6490.09%
2022/06/150.327.100.827.3027.20-0.517,9320.00%
2022/06/14026.801526.7527.00-1518,135-0.08%
2022/06/133.226.63126.8526.952.218,2140.01%
2022/06/1000.0010226.8027.15-10218,208-0.56% 大賣/鉅額交易
2022/06/091427.29227.3027.301218,2350.07%
2022/06/0800.000.227.4527.45-0.218,2460.00%
2022/06/07127.2500.0027.30118,3260.01%
2022/06/06227.3800.0027.30218,3380.01%
2022/06/020.227.5000.0027.350.218,7360.00%
2022/06/011927.7500.0027.651919,1090.10%
2022/05/31527.91328.0528.15219,0950.01%
2022/05/30627.95127.9028.20518,1470.03%
2022/05/2700.00527.9528.00-518,020-0.03%
2022/05/2600.00227.7027.70-217,998-0.01%
2022/05/250.227.3510027.4027.40-99.818,028-0.55%
2022/05/2400.00127.4027.35-118,227-0.01%
2022/05/2300.000.127.3027.25-0.118,1620.00%
2022/05/20027.0000.0027.15018,1950.00%
2022/05/192026.80126.5526.851917,9550.11%
2022/05/18126.10126.4027.30017,6170.00%
2022/05/170.125.85125.8526.00-0.917,129-0.01%
2022/05/16525.55225.6025.65317,0360.02%
2022/05/1300.00225.4025.50-216,941-0.01%
2022/05/127.125.499.425.6825.35-2.316,820-0.01%
2022/05/112.126.13126.2026.151.116,4700.01%
2022/05/101626.211726.1726.20-116,400-0.01%
2022/05/0921.326.6350.326.5726.40-2916,183-0.18%
2022/05/0618.127.24427.3527.4014.116,1550.09%
2022/05/055.328.06127.8027.804.316,1940.03%
2022/05/04628.031328.1228.05-716,251-0.04%
2022/05/03128.1500.0028.15116,5040.01%
2022/04/28328.13228.2028.20117,0240.01%
2022/04/272328.281128.3728.301216,8770.07%
2022/04/264.228.7900.0028.804.216,8480.02%
2022/04/255.928.3100.0028.305.916,8540.04%
2022/04/221.128.8600.0028.851.116,7620.01%
2022/04/2115.528.5400.0028.5515.516,8390.09%
2022/04/202.128.742228.4928.85-19.916,943-0.12%
2022/04/191128.602.728.6928.558.316,9860.05%
2022/04/18828.731528.7628.55-717,228-0.04%
2022/04/158.129.40829.2929.250.117,0710.00%
2022/04/148.529.73329.8729.555.517,0280.03%
2022/04/131630.11530.3030.351116,7720.07%
2022/04/1226.130.141.230.0730.152516,6690.15%
2022/04/117.130.59130.6530.656.116,4680.04%
2022/04/0800.009.730.2830.55-9.716,224-0.06%
2022/04/0711.730.5750.430.5330.05-38.716,109-0.24%
2022/04/061130.613530.4930.75-2415,755-0.15%
2022/04/01329.55129.5529.65215,4640.01%
2022/03/312129.51729.5929.551415,3450.09%
2022/03/3000.00028.9028.95015,0360.00%
2022/03/292.328.8100.0028.752.314,9030.02%
2022/03/251328.53228.5328.651114,7160.07%
2022/03/240.128.55228.7328.65-214,693-0.01%
2022/03/23828.41102.128.2428.60-94.114,691-0.64% 大賣/
2022/03/220.127.9000.0028.000.114,4630.00%
2022/03/212.127.95227.9527.850.114,4660.00%
2022/03/18627.941228.1228.15-614,472-0.04%
2022/03/171327.591327.5627.55014,1440.00%
2022/03/161.327.07427.0027.30-2.714,011-0.02%
2022/03/15726.8800.0026.95714,1880.05%
2022/03/11226.55326.5526.65-114,255-0.01%
2022/03/1000.00026.7026.75014,3400.00%
2022/03/091026.0000.0025.951014,4310.07%
2022/03/088.125.794.125.8725.90414,4300.03%
2022/03/076.126.13102.926.0526.30-96.814,069-0.69% 大賣/
2022/03/0400.00126.8026.80-114,198-0.01%
2022/03/03326.7800.0026.85314,1960.02%
2022/03/02526.600.126.9526.904.914,3500.03%
2022/03/011.126.801126.6726.65-9.914,275-0.07%
2022/02/2519.326.25426.1926.4515.314,1700.11%
2022/02/2449.926.5700.0026.6049.913,9490.36%
2022/02/231626.9900.0027.051613,6370.12%
2022/02/226.126.831826.8926.95-11.913,670-0.09%
2022/02/18627.43427.4027.35213,5710.01%
2022/02/171127.3500.0027.451113,6640.08%
2022/02/1600.00327.5027.40-313,779-0.02%
2022/02/15527.3500.0027.35513,7870.04%
2022/02/149.227.36527.4027.454.213,7530.03%
2022/02/1117.527.651027.7027.757.513,7320.05%
2022/02/104.227.580.427.6527.703.813,7220.03%
2022/02/0921.427.69127.7027.7520.413,6700.15%
2022/02/08927.712.327.6627.706.713,4690.05%
2022/02/07726.96104.726.9727.05-97.713,086-0.75% 大賣/
2022/01/261526.45526.4526.451012,8020.08%
2022/01/25725.9000.0026.20712,6620.06%
2022/01/240.326.101.125.9926.35-0.812,396-0.01%
2022/01/216.126.4300.0026.456.112,1810.05%
2022/01/20126.800.226.8526.800.811,8860.01%
2022/01/19127.05627.0027.00-511,834-0.04%
2022/01/1812.526.86727.0127.055.511,8730.05%
2022/01/171.327.08326.9527.00-1.711,754-0.01%
2022/01/142.227.21527.1527.20-2.811,617-0.02%
2022/01/13827.30114.827.2127.40-106.811,440-0.93% 大賣/鉅額交易
2022/01/122.727.011127.0027.15-8.311,267-0.07%
2022/01/111.126.4900.0026.951.111,1280.01%
2022/01/10626.1800.0026.30610,8990.06%
2022/01/07125.95426.0025.95-310,787-0.03%
2022/01/061225.6017.325.5725.75-5.310,653-0.05%
2022/01/05125.4000.0025.55110,6210.01%
2022/01/04225.2800.0025.40210,6950.02%
2022/01/03425.4400.0025.40410,6190.04%
2021/12/30325.4700.0025.45310,6320.03%
2021/12/291.125.50125.4525.500.110,6780.00%
2021/12/2800.002.325.1425.35-2.310,676-0.02%
2021/12/2700.00225.0025.00-210,574-0.02%
2021/12/23124.95225.0025.00-110,840-0.01%
2021/12/22524.95124.9024.95410,9540.04%
2021/12/202.124.8600.0024.802.110,9810.02%
2021/12/17124.9500.0025.10110,8920.01%
2021/12/16124.80224.8524.90-110,834-0.01%
2021/12/150.424.70224.7024.65-1.711,004-0.01%
2021/12/1412.224.72524.7024.707.211,1580.06%
2021/12/135125.3000.0025.005111,0170.46%
2021/12/10225.0500.0025.10210,9230.02%
2021/12/09125.156924.9025.20-6810,848-0.63%
2021/12/0800.0014.324.4524.70-14.310,563-0.13%
2021/12/071.124.3000.0024.301.110,4500.01%
2021/12/060.124.20724.1824.20-710,444-0.07%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/021.123.75623.7523.90-510,479-0.05%
2021/12/01223.6000.0023.85210,4700.02%
2021/11/30223.5000.0023.75210,5160.02%
2021/11/290.123.55223.5523.55-1.910,033-0.02%
2021/11/2618.123.651023.6523.558.19,9990.08%
2021/11/257.123.797.823.7623.90-0.710,091-0.01%
2021/11/243.923.7600.0023.703.910,2000.04%
2021/11/237.123.560.423.7023.506.710,2430.07%
2021/11/221323.6100.0023.701310,2230.13%
2021/11/1910.523.74123.7523.659.510,2100.09%
2021/11/1800.000.523.9023.90-0.510,166-0.01%
2021/11/170.523.67123.6523.65-0.510,0670.00%
2021/11/1622.223.477.523.5123.4514.710,1100.15%
2021/11/151.123.56623.6523.55-4.910,133-0.05%
2021/11/12223.205223.4023.45-509,994-0.50%
2021/11/11023.2000.0023.2009,9830.00%
2021/11/101.723.121323.0523.10-11.310,163-0.11%
2021/11/090.122.8000.0023.000.110,1410.00%
2021/11/0800.00622.8022.80-610,262-0.06%
2021/11/045.122.7000.0022.755.110,9850.05%
2021/11/031.122.7000.0022.751.111,2540.01%
2021/11/0200.00222.7322.80-211,495-0.02%
2021/11/01322.6031.222.5622.65-28.211,721-0.24%
2021/10/29122.6500.0022.60111,8050.01%
2021/10/280.922.804022.7922.75-39.111,767-0.33%
2021/10/270.122.80522.8522.85-511,948-0.04%
2021/10/2600.005.422.6622.75-5.412,050-0.04%
2021/10/2500.00122.5022.50-111,954-0.01%
2021/10/22122.45522.4522.40-412,087-0.03%
2021/10/2112.922.501022.5422.452.912,1860.02%
2021/10/203.422.4400.0022.503.412,1730.03%
2021/10/180.322.40022.3522.400.312,3590.00%
2021/10/1500.00122.1522.25-112,371-0.01%
2021/10/14622.1500.0022.10612,3590.05%
2021/10/1300.001022.1022.15-1012,433-0.08%
2021/10/12421.9100.0022.05412,4440.03%
2021/10/082.122.0500.0022.002.112,3250.02%
2021/10/07222.1000.0022.15212,3550.02%
2021/10/0600.00121.9021.95-112,350-0.01%
2021/10/0531.121.97422.0021.9527.112,3430.22%
2021/10/040.121.9520021.9022.00-20012,339-1.62% 大賣/鉅額交易
2021/10/013.121.851021.8522.00-712,306-0.06%
2021/09/3000.00122.0522.10-112,129-0.01%
2021/09/291.122.00522.0022.05-412,130-0.03%
2021/09/270.622.1500.0022.050.612,0550.00%
2021/09/240.122.154622.1522.15-45.912,072-0.38%
2021/09/2212.121.736021.7021.75-4812,137-0.40%
2021/09/17322.10222.1522.00111,9160.01%
2021/09/16122.15522.2022.20-411,762-0.03%
2021/09/15522.0000.0022.15511,7720.04%
2021/09/1400.0030022.1122.20-30011,766-2.55% 大賣/鉅額交易
2021/09/13222.0000.0022.05211,6810.02%
2021/09/101.822.00222.0022.05-0.211,6960.00%
2021/09/091022.00022.0021.901011,9620.08%
2021/09/081622.051722.0122.05-111,870-0.01%
2021/09/07222.303922.3522.40-3711,765-0.31%
2021/09/06122.300.122.4022.350.911,6890.01%
2021/09/0300.001222.2122.30-1211,664-0.10%
2021/09/025.122.061822.0022.05-1311,597-0.11%
2021/09/01622.2000.0022.20611,5580.05%
2021/08/311222.1130222.1622.35-29011,477-2.53% 大賣/鉅額交易
2021/08/30121.902122.0722.15-2011,226-0.18%
2021/08/2700.00521.8021.85-511,074-0.05%
2021/08/261321.3600.0021.401310,9380.12%
2021/08/251121.4000.0021.401110,9430.10%
2021/08/24321.2500.0021.45310,9150.03%
2021/08/231021.15421.1021.10610,9370.05%
2021/08/201220.950.221.0021.0511.811,0070.11%
2021/08/19221.051220.9020.95-1011,306-0.09%
2021/08/181321.0400.0021.051311,2100.12%
2021/08/1710520.953.420.9821.10101.611,2520.90% 大買/鉅額交易
2021/08/160.121.0300.0021.000.111,2100.00%
2021/08/131.121.1600.0021.151.111,0740.01%
2021/08/129.121.3100.0021.359.111,1170.08%
2021/08/11221.40221.3021.45011,0950.00%
2021/08/10422.14103.522.1522.15-99.510,954-0.91% 大賣/
2021/08/0921022.20122.2022.2020911,0021.90% 大買/鉅額交易
2021/08/06322.30222.3522.30110,9220.01%
2021/08/050.422.311122.3022.35-10.611,104-0.10%
2021/08/03222.1500.0022.15211,8420.02%
2021/08/020.122.1000.0022.100.112,1140.00%
2021/07/3000.00521.9521.85-512,022-0.04%
2021/07/2900.00621.9121.95-611,980-0.05%
2021/07/2800.00221.9321.95-212,017-0.02%
2021/07/27521.9000.0021.95512,2310.04%
2021/07/26121.851021.9121.90-912,298-0.07%
2021/07/231321.9000.0021.951312,3200.11%
2021/07/22521.8010121.8521.90-9612,335-0.78% 大賣/
2021/07/21421.64321.6521.70112,2270.01%
2021/07/201.521.62621.6021.55-4.512,322-0.04%
2021/07/191321.6100.0021.701312,3470.11%
2021/07/160.621.70321.7021.70-2.412,366-0.02%
2021/07/141021.60421.6021.65612,5040.05%
2021/07/1300.000.221.6021.60-0.212,6220.00%
2021/07/122.521.5100.0021.452.512,6660.02%
2021/07/09221.3500.0021.50212,6680.02%
2021/07/08221.43521.4221.40-312,657-0.02%
2021/07/063.521.4500.0021.453.512,7550.03%
2021/07/0500.00421.3321.35-412,790-0.03%
2021/07/02721.2000.0021.15712,8250.05%
2021/07/011121.201221.2121.20-112,847-0.01%
2021/06/30021.2500.0021.25012,9250.00%
2021/06/29121.30121.3021.25012,9040.00%
2021/06/250.121.1500.0021.250.113,1050.00%
2021/06/2400.00021.1521.10013,1720.00%
2021/06/2300.001621.1221.05-1613,384-0.12%
2021/06/21520.80120.8520.90413,4620.03%
2021/06/18721.0400.0020.80713,4410.05%
2021/06/1710621.00121.0521.1010513,1490.80% 大買/鉅額交易
2021/06/1600.00521.0521.15-513,464-0.04%
2021/06/15021.101021.1021.10-1013,442-0.07%
2021/06/1100.00521.0221.10-513,662-0.04%
2021/06/10120.95321.0321.00-213,822-0.01%
2021/06/022.121.0500.0021.102.114,5140.01%
2021/06/01221.00121.0021.00114,5340.01%
2021/05/3110520.900.120.9020.95104.914,7260.71% 大買/鉅額交易
2021/05/282.720.7000.0020.852.714,8530.02%
2021/05/275.220.5800.0020.605.214,8520.04%
2021/05/26720.6500.0020.70715,0090.05%
2021/05/251120.6400.0020.701115,1660.07%
2021/05/243120.6200.0020.653115,2330.20%
2021/05/2100.002020.6920.75-2015,338-0.13%
2021/05/201420.492.520.5120.4511.515,3680.07%
2021/05/19520.7400.0020.55515,3230.03%
2021/05/1800.00720.4820.85-715,203-0.05%
2021/05/173020.24720.2620.102315,2150.15%
2021/05/1416.720.65120.7020.7515.714,8380.11%
2021/05/131620.55220.5320.401414,6690.10%
2021/05/121520.802121.1220.55-614,279-0.04%
2021/05/11821.5300.0021.35813,5310.06%
2021/05/10121.7538.121.6621.75-37.113,365-0.28%
2021/05/07421.281221.4521.50-813,380-0.06%
2021/05/06321.20121.2021.20213,4420.01%
2021/05/05221.1000.0021.05213,3730.01%
2021/05/04421.181721.1521.15-1313,353-0.10%
2021/05/03421.311321.3521.25-913,105-0.07%
2021/04/291021.4100.0021.401013,1740.08%
2021/04/28921.4300.0021.50913,2340.07%
2021/04/27121.551121.4521.55-1013,554-0.07%
2021/04/26621.506.721.4621.55-0.713,554-0.01%
2021/04/23521.25421.2921.40113,5100.01%
2021/04/22421.306.321.3521.35-2.313,547-0.02%
2021/04/21721.312021.2521.25-1313,490-0.10%
2021/04/201221.53721.4121.45513,4830.04%
2021/04/1900.001021.3521.45-1013,385-0.07%
2021/04/16221.10121.2021.20113,3250.01%
2021/04/15121.1000.0021.10113,4060.01%
2021/04/13221.00621.0421.00-413,396-0.03%
2021/04/122.520.9200.0020.952.513,3830.02%
2021/04/09620.89120.9020.85513,3670.04%
2021/04/082420.9300.0020.902413,3570.18%
2021/04/071320.9600.0021.001313,5220.10%
2021/04/06521.0500.0021.00513,4740.04%
2021/04/01121.10221.1321.05-113,383-0.01%
2021/03/31621.1900.0021.15613,2930.05%
2021/03/301021.050.521.1021.109.513,1430.07%
2021/03/29221.0000.0021.10213,0080.02%
2021/03/2611620.865720.9520.905912,8830.46% 大買/
2021/03/25820.7500.0020.80812,6340.06%
2021/03/241220.73320.7020.65912,6360.07%
2021/03/23220.60220.6020.65012,5440.00%
2021/03/222.720.56220.5520.500.712,5980.01%
2021/03/1900.00220.3520.40-212,656-0.02%
2021/03/1800.00120.7020.65-112,355-0.01%
2021/03/1710520.6525.120.7020.6079.912,3560.65% 大買/
2021/03/161120.7000.0020.701112,2090.09%
2021/03/151.220.60620.5220.55-4.812,273-0.04%
2021/03/12120.505.120.5020.50-4.112,466-0.03%
2021/03/1130320.55320.5320.4030012,5892.38% 大買/鉅額交易
2021/03/1020120.350.320.5020.40200.712,4721.61% 大買/鉅額交易
2021/03/09520.3514.320.3520.30-9.312,368-0.08%
2021/03/08220.10420.2520.10-212,199-0.02%
2021/03/05220.0800.0020.15212,1060.02%
2021/03/04120.00120.1020.10012,5470.00%
2021/03/03520.30420.2520.20112,4850.01%
2021/03/02220.1000.0020.00212,2970.02%
2021/02/262720.0400.0019.952712,2110.22%
2021/02/25520.36320.3520.45211,6830.02%
2021/02/24220.106.120.2420.15-4.111,541-0.04%
2021/02/23820.03420.1020.20411,4520.03%
2021/02/2200.000.520.0519.95-0.511,3860.00%
2021/02/192719.8500.0019.952711,4490.24%
2021/02/181419.8900.0019.851411,4620.12%
2021/02/170.319.8500.0019.800.311,5350.00%
2021/02/055019.633619.5519.601411,3260.12%
2021/02/041319.551019.6019.50311,3580.03%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/02419.4500.0019.40411,6260.03%
2021/02/01419.3300.0019.35411,5550.03%
2021/01/2918.519.363319.4519.15-14.511,539-0.13%
2021/01/28319.43519.5519.50-211,250-0.02%
2021/01/273019.70519.6519.552511,0530.23%
2021/01/2600.004.119.6019.55-4.111,023-0.04%
2021/01/251.419.56619.5319.65-4.610,955-0.04%
2021/01/222119.5400.0019.502111,0430.19%
2021/01/21319.680.119.8519.602.910,9120.03%
2021/01/202119.7900.0019.552110,7810.19%
2021/01/190.319.9500.0019.900.310,3970.00%
2021/01/182119.9500.0019.902110,2710.20%
2021/01/151120.1000.0020.101110,1210.11%
2021/01/14320.156.120.1120.20-3.110,013-0.03%
2021/01/135320.25220.2020.15519,9290.51%
2021/01/126220.2400.0020.10629,8270.63%
2021/01/11520.254.220.2920.400.89,8000.01%
2021/01/08420.101620.1520.35-129,706-0.12%
2021/01/07620.15320.2220.1539,5900.03%
2021/01/06720.10220.1520.1559,5510.05%
2021/01/050.120.10120.2020.30-0.99,442-0.01%
2021/01/04120.101120.2020.15-109,438-0.11%
2020/12/31520.2000.0020.3559,3680.05%
2020/12/3000.002220.1120.35-229,299-0.24%
2020/12/295120.00219.9520.00499,1080.54%
2020/12/281319.907.119.9119.955.99,0720.07%
2020/12/2400.000.519.9019.85-0.59,257-0.01%
2020/12/231319.8000.0019.80139,3570.14%
2020/12/22319.8500.0019.8539,4670.03%
2020/12/211019.8000.0019.95109,8460.10%
2020/12/18519.9500.0019.8559,9520.05%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/161020.001620.1020.05-610,101-0.06%
2020/12/15919.7700.0019.85910,0760.09%
2020/12/14619.9200.0019.90610,0540.06%
2020/12/11219.9500.0020.00210,0810.02%
2020/12/10219.8815.319.7519.85-13.39,974-0.13%
2020/12/096.619.831219.8019.75-5.49,888-0.06%
2020/12/089.819.93619.9519.903.89,6420.04%
2020/12/07420.14120.4020.2039,3810.03%
2020/12/0400.000.120.2020.30-0.19,3400.00%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01120.2900.0020.2019,5440.01%
2020/11/30220.10420.1020.30-29,582-0.02%
2020/11/262.320.28120.3020.351.39,1780.01%
2020/11/24420.2000.0020.1549,3780.04%
2020/11/190.220.453.520.4520.45-3.39,484-0.03%
2020/11/1800.0050120.5020.60-5019,437-5.31% 大賣/鉅額交易
2020/11/1600.00320.3720.45-39,674-0.03%
2020/11/13120.2000.0020.2019,6420.01%
2020/11/12520.0800.0020.0059,6410.05%
2020/11/1100.00220.4020.45-29,636-0.02%
2020/11/10120.1010.120.1020.15-9.19,534-0.10%
2020/11/0600.001019.7519.90-1010,358-0.10%
2020/11/0500.0022.719.8219.70-22.710,863-0.21%
2020/11/0400.00319.6019.65-311,235-0.03%
2020/11/020.319.4000.0019.500.311,7110.00%
2020/10/303219.2500.0019.203211,8410.27%
2020/10/2914.419.36019.5019.3514.411,7530.12%
2020/10/2800.00319.5519.60-311,843-0.03%
2020/10/27119.5000.0019.55111,9560.01%
2020/10/2600.00219.6019.65-212,141-0.02%
2020/10/23119.5500.0019.50112,3800.01%
2020/10/211619.5000.0019.501612,7090.13%
2020/10/20819.4600.0019.50812,7760.06%
2020/10/19419.5300.0019.50412,8370.03%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15519.5800.0019.50512,9930.04%
2020/09/30619.630.319.7019.505.713,5820.04%
2020/09/29319.68319.7019.70013,5470.00%
2020/09/25419.1600.0019.15413,6650.03%
2020/09/24156.319.07219.1019.00154.313,6501.13% 大買/鉅額交易
2020/09/23319.572.519.5719.550.513,3070.00%
2020/09/221019.762519.7519.65-1513,185-0.11%
2020/09/21219.9800.0019.90213,1090.02%
2020/09/180.420.2000.0020.100.413,1560.00%
2020/09/176.920.0300.0019.956.913,1610.05%
2020/09/1600.00220.1020.10-213,176-0.02%
2020/09/111219.91219.9520.001013,4510.07%
2020/09/10119.8000.0019.95113,5180.01%
2020/09/091119.7300.0019.851113,6170.08%
2020/09/08119.9000.0019.90113,6600.01%
2020/09/07319.7200.0019.80313,8950.02%
2020/09/041419.7700.0019.751414,1120.10%
2020/09/03219.9000.0019.90213,9870.01%
2020/09/02719.93219.9519.95514,0240.04%
2020/09/01220.0000.0020.00214,1120.01%
2020/08/311020.0500.0020.051014,1250.07%
2020/08/28120.2000.0020.20114,1800.01%
2020/08/27420.1300.0020.05414,3880.03%
2020/08/26320.2000.0020.25314,3620.02%
2020/08/25220.3300.0020.25214,6310.01%
2020/08/2400.00120.2520.25-115,189-0.01%
2020/08/2100.003.120.4520.50-3.115,297-0.02%
2020/08/209.620.2200.0020.159.615,3250.06%
2020/08/191520.58120.6520.501415,0830.09%
2020/08/18120.45120.5520.60015,0640.00%
2020/08/171220.41820.4020.45415,1870.03%
2020/08/1420720.4000.0020.4520715,2261.36% 大買/鉅額交易
2020/08/131220.5000.0020.551215,2040.08%
2020/08/122120.44520.4820.401615,1790.11%
2020/08/11321.8531721.9421.85-31414,395-2.18% 大賣/鉅額交易
2020/08/10221.8042.221.8421.90-40.213,941-0.29%
2020/08/07321.65121.7021.65213,6480.01%
2020/08/0600.004021.5921.60-4013,459-0.30%
2020/08/053321.353.121.4321.4029.913,3170.22%
2020/07/311021.40121.4021.40913,2690.07%
2020/07/30821.45221.4021.50613,2910.05%
2020/07/29121.30121.2521.35013,1960.00%
2020/07/28120.953721.0821.20-3613,314-0.27%
2020/07/2200.00221.2521.30-213,788-0.01%
2020/07/2100.00921.2521.25-913,922-0.06%
2020/07/2000.00321.2321.25-314,074-0.02%
2020/07/17121.30121.3021.30014,3240.00%
2020/07/1600.001121.2121.25-1114,755-0.07%
2020/07/1500.00535.421.1921.20-535.414,807-3.62% 大賣/鉅額交易
2020/07/1300.00221.1521.20-215,222-0.01%
2020/07/0950221.15221.1321.1550015,6583.19% 大買/鉅額交易
2020/07/0800.003021.1521.15-3015,732-0.19%
2020/07/0700.000.121.1521.15-0.115,8840.00%
2020/07/06721.1510121.1521.15-9416,003-0.59% 大賣/
2020/07/0310421.00172.121.0021.00-68.116,161-0.42% 大買/大賣/
2020/07/02320.951.920.9520.951.116,3470.01%
2020/07/0100.00020.9520.85016,6090.00%
2020/06/3000.00620.7020.75-616,804-0.04%
2020/06/29120.70120.6520.65017,0400.00%
2020/06/24520.8400.0020.80517,2440.03%
2020/06/23720.7100.0020.80717,6790.04%
2020/06/19720.7000.0020.70718,5890.04%
2020/06/182120.7800.0020.752118,9700.11%
2020/06/1700.00120.8020.85-119,718-0.01%
2020/06/161020.801.820.9520.908.220,5430.04%
2020/06/156620.6100.0020.606621,6570.30%
2020/06/12120.60920.6320.75-822,198-0.04%
2020/06/119.121.03320.9220.906.122,9580.03%
2020/06/102321.2000.0021.252323,3230.10%
2020/06/092821.201821.2221.251024,2680.04%
2020/06/08221.18521.2521.30-325,003-0.01%
2020/06/051121.251021.2421.25124,9860.00%
2020/06/0400.001721.1821.25-1725,398-0.07%
2020/06/03121.256221.1621.10-6125,742-0.24%
2020/06/02720.791220.9520.95-525,631-0.02%
2020/06/0100.001920.8420.70-1925,514-0.07%
2020/05/2900.00120.3520.40-125,2790.00%
2020/05/281320.30120.2520.251224,8040.05%
2020/05/26820.16220.2020.15625,1630.02%
2020/05/25320.0000.0020.00325,2400.01%
2020/05/222320.01220.0020.002125,3000.08%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/202720.1400.0020.052725,3370.11%
2020/05/1900.00120.1020.10-125,4160.00%
2020/05/181619.9300.0019.951625,4210.06%
2020/05/15520.0000.0019.95525,3810.02%
2020/05/14419.990.820.1020.053.225,3020.01%
2020/05/13120.0500.0020.05125,2160.00%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/1100.00220.3020.10-225,234-0.01%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05119.8000.0019.75125,2650.00%
2020/05/04819.64119.7519.65725,3420.03%
2020/04/30920.111320.1220.10-425,228-0.02%
2020/04/29719.90919.9420.00-225,265-0.01%
2020/04/28419.70519.7519.80-125,2980.00%
2020/04/2700.001719.4919.50-1725,860-0.07%
2020/04/2428.219.052019.1019.008.225,8090.03%
2020/04/231919.0700.0019.051925,6580.07%
2020/04/224519.0300.0019.104525,3930.18%
2020/04/214219.341819.4319.202425,2210.10%
2020/04/201019.74619.8019.85424,8160.02%
2020/04/17220.002020.0519.90-1824,776-0.07%
2020/04/1638.619.85519.9019.8533.624,4970.14%
2020/04/151219.992119.9120.05-924,252-0.04%
2020/04/14219.651419.4719.65-1223,939-0.05%
2020/04/13319.08819.1019.05-523,578-0.02%
2020/04/10719.111618.9719.15-923,446-0.04%
2020/04/09218.6500.0018.75223,2200.01%
2020/04/08318.57818.5518.50-522,998-0.02%
2020/04/071.118.41218.4518.50-0.922,7120.00%
2020/04/06518.131618.1018.30-1122,477-0.05%
2020/04/0117518.1711518.2518.106022,1500.27% 大買/大賣/
2020/03/311218.2700.0018.351221,9180.05%
2020/03/303.418.19218.1018.201.421,5350.01%
2020/03/2712218.61118.5518.4012121,1760.57% 大買/鉅額交易
2020/03/262418.2165.718.1218.15-41.720,639-0.20%
2020/03/251218.131018.2118.15220,4850.01%
2020/03/242917.571317.5117.401619,8440.08%
2020/03/231416.61216.7016.501219,3860.06%
2020/03/2012316.9613717.1817.40-1418,736-0.07% 大買/大賣/
2020/03/197516.1411816.1416.05-4317,913-0.24% 大賣/
2020/03/182217.282417.1317.10-216,928-0.01%
2020/03/1720.417.52617.5417.3514.416,3160.09%
2020/03/1648.718.3712018.6418.15-71.315,366-0.46% 大賣/
2020/03/1339.718.451318.7018.9526.714,7210.18%
2020/03/1222319.94919.8119.6021413,6461.57% 大買/鉅額交易
2020/03/112320.3400.0020.302312,8140.18%
2020/03/105420.094920.1420.30512,6450.04%
2020/03/09520.50220.4020.35312,2100.02%
2020/03/0610520.7200.0020.7010511,7000.90% 大買/鉅額交易
2020/03/05820.92221.0021.00611,5230.05%
2020/03/04120.75120.7020.85011,5300.00%
2020/03/03620.76220.7520.70411,4680.03%
2020/03/024120.601320.6420.602811,3190.25%
2020/02/2700.00420.9520.95-411,642-0.03%
2020/02/262020.8900.0020.852011,4390.17%
2020/02/255120.9100.0020.955111,2640.45%
2020/02/246821.0500.0021.056811,1870.61%
2020/02/211021.3300.0021.251011,0150.09%
2020/02/20721.5300.0021.40710,9050.06%
2020/02/19521.401221.4321.50-710,769-0.07%
2020/02/18221.2000.0021.35210,7260.02%
2020/02/17921.1620.821.2421.30-11.810,714-0.11%
2020/02/146.321.20521.2621.301.310,7320.01%
2020/02/1300.005.121.2421.25-5.110,722-0.05%
2020/02/122121.1800.0021.152110,7720.19%
2020/02/1100.004.121.2521.25-4.110,662-0.04%
2020/02/1000.001721.2021.20-1710,596-0.16%
2020/02/073121.05621.1721.202510,5960.24%
2020/02/06421.1513.521.1521.20-9.510,440-0.09%
2020/02/052120.87220.9521.001910,3270.18%
2020/02/044520.73420.8520.854110,1910.40%
2020/02/03720.635120.4920.70-4410,148-0.43%
2020/01/31220.8010420.8820.80-1029,884-1.03% 大賣/鉅額交易
2020/01/303120.7314020.7020.60-1099,584-1.14% 大賣/鉅額交易
2020/01/201021.505.221.4221.504.98,8790.05%
2020/01/17421.201221.2021.25-88,729-0.09%
2020/01/161121.152.821.1521.158.28,7170.09%
2020/01/15321.0800.0021.1538,7440.03%
2020/01/14221.0369.321.0121.05-67.38,643-0.78%
2020/01/13420.9530320.9321.00-2998,573-3.49% 大賣/鉅額交易
2020/01/102.320.842120.8020.85-18.78,710-0.21%
2020/01/08420.6500.0020.6548,7000.05%
2020/01/0700.000.920.8020.75-0.98,605-0.01%
2020/01/06120.8012.120.8420.75-11.18,650-0.13%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/3113.120.80020.8520.7513.18,6120.15%
2019/12/305.520.8100.0020.805.58,6060.06%
2019/12/2600.00220.8520.95-28,622-0.02%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/2300.00120.9020.95-18,790-0.01%
2019/12/20120.80420.9020.80-38,830-0.03%
2019/12/19220.9300.0020.8528,6820.02%
2019/12/18120.800.720.9021.000.38,6490.00%
2019/12/17120.705520.7220.85-548,674-0.62%
2019/12/16320.7000.0020.7038,5170.04%
2019/12/13120.751720.7020.75-168,560-0.19%
2019/12/11120.652020.7020.70-198,314-0.23%
2019/12/09420.73020.8520.8048,3940.05%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/04220.7500.0020.8028,3680.02%
2019/12/03220.7000.0020.7528,3790.02%
2019/12/022.220.7600.0020.752.28,4010.03%
2019/11/29420.7500.0020.7548,4070.05%
2019/11/2800.00220.9020.90-28,359-0.02%
2019/11/271520.9000.0021.00158,4760.18%
2019/11/265020.7500.0020.95508,5340.59%
2019/11/252120.7600.0020.75217,8260.27%
2019/11/21320.7700.0020.7538,0690.04%
2019/11/18520.7500.0020.9558,0870.06%
2019/11/15320.7500.0020.7538,0990.04%
2019/11/14720.8000.0020.7078,1010.09%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12421.0000.0021.0048,3630.05%
2019/11/08921.0300.0021.1099,1380.10%
2019/11/071.221.0200.0021.051.29,4130.01%
2019/11/0600.0011.621.0521.10-11.69,451-0.12%
2019/11/0500.00021.0521.0509,5540.00%
2019/11/04120.95121.0021.0009,7000.00%
2019/11/012020.90120.9020.95199,8510.19%
2019/10/31420.952.520.9120.951.510,0800.02%
2019/10/2900.001020.8020.80-1010,272-0.10%
2019/10/2300.000.720.6520.55-0.710,453-0.01%
2019/10/22520.550.920.7020.704.110,4810.04%
2019/10/1600.003020.5520.55-3010,304-0.29%
2019/10/15520.5000.0020.50510,2990.05%
2019/10/1400.005520.4020.55-5510,337-0.53%
2019/10/09220.3300.0020.30210,2670.02%
2019/10/07720.4000.0020.40710,2190.07%
2019/10/044020.3517.320.4020.4522.710,2510.22%
2019/10/032520.4000.0020.402510,2490.24%
2019/10/022020.600.120.7020.6519.910,1830.20%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/241820.6000.0020.701810,1430.18%
2019/09/2300.0010.320.8120.70-10.310,123-0.10%
2019/09/2000.002020.8020.80-2010,251-0.20%
2019/09/19220.7540.220.7720.80-38.210,047-0.38%
2019/09/182.420.75220.8020.850.410,0380.00%
2019/09/12220.6510020.5520.55-9810,108-0.97%
2019/09/101020.6000.0020.601010,2650.10%
2019/09/09120.45120.4520.50010,2340.00%
2019/09/0600.00520.3020.40-510,298-0.05%
2019/09/05220.2300.0020.30210,3460.02%
2019/09/04520.1570020.0820.20-69510,457-6.65% 大賣/鉅額交易
2019/09/03120.0032120.0019.95-32010,503-3.05% 大賣/鉅額交易
2019/09/0200.002020.0020.00-2010,613-0.19%
2019/08/302519.9010.119.8520.0014.910,8090.14%
2019/08/29519.60119.5019.70410,7720.04%
2019/08/2800.00119.6019.60-110,778-0.01%
2019/08/26219.5500.0019.55210,7650.02%
2019/08/2300.00119.6519.75-110,769-0.01%
2019/08/2200.0022019.7019.75-22010,779-2.04% 大賣/鉅額交易
2019/08/213019.721219.7019.651811,2710.16%
2019/08/20519.77219.8019.75311,2360.03%
2019/08/19619.801019.9019.85-411,255-0.04%
2019/08/163819.704019.7019.85-211,231-0.02%
2019/08/151719.5521719.6019.55-20011,054-1.81% 大賣/鉅額交易
2019/08/1412.219.7512219.7519.70-109.811,117-0.99% 大賣/鉅額交易
2019/08/1312320.7500.0020.7012310,7541.14% 大買/鉅額交易
2019/08/1231120.9000.0020.8531110,5302.95% 大買/鉅額交易
2019/08/071020.5300.0020.551010,3870.10%
2019/08/06420.4000.0020.60410,3650.04%
2019/08/055020.5000.0020.655010,2720.49%
2019/08/02420.60120.7020.65310,2450.03%
2019/08/01720.9100.0020.85710,1820.07%
2019/07/3100.0040021.1521.00-40010,046-3.98% 大賣/鉅額交易
2019/07/300.421.1000.0021.100.49,9370.00%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/26521.2000.0021.20510,1130.05%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/2410121.0000.0021.0010110,1640.99% 大買/鉅額交易
2019/07/2210021.10321.1521.059710,3120.94%
2019/07/1910021.0000.0021.0510010,2970.97%
2019/07/1800.001020.9521.00-1010,415-0.10%
2019/07/1700.0012020.9020.90-12010,468-1.15% 大賣/鉅額交易
2019/07/1610120.8000.0020.8010110,6430.95% 大買/鉅額交易
2019/07/125020.8000.0020.805011,0090.45%
2019/07/105120.7000.0020.755111,2240.45%
2019/07/085120.7500.0020.805111,2130.45%
2019/07/055220.7500.0020.805211,2310.46%
2019/07/0400.00420.7020.75-411,297-0.04%
2019/07/03120.6000.0020.65111,3360.01%
2019/07/025020.6011.320.6520.6538.711,3590.34%
2019/07/01420.7500.0020.70411,3690.04%
2019/06/2700.000.420.9020.90-0.411,4190.00%
2019/06/211420.8000.0020.751411,4460.12%
2019/06/201620.8500.0020.901611,2930.14%
2019/06/1912020.76220.8320.9011811,2621.05% 大買/鉅額交易
2019/06/1300.001020.2020.25-1011,185-0.09%
2019/06/10220.80620.7520.80-411,040-0.04%
2019/06/06220.5010020.6520.70-9810,950-0.89%
2019/06/05520.500.620.5520.554.410,8200.04%
2019/06/0400.001520.3520.40-1510,706-0.14%
2019/06/03520.4000.0020.40510,6470.05%
2019/05/31120.3500.0020.55110,6060.01%
2019/05/29320.1500.0020.20310,5560.03%
2019/05/2800.00320.1020.25-310,673-0.03%
2019/05/2700.00220.0520.20-210,256-0.02%
2019/05/2310019.9000.0019.9510010,2990.97%
2019/05/2100.0010.620.0120.15-10.610,356-0.10%
2019/05/20219.7500.0019.75210,1700.02%
2019/05/1700.003319.7519.65-3310,021-0.33%
2019/05/16619.782019.7519.70-149,990-0.14%
2019/05/15719.9000.0019.9079,9230.07%
2019/05/14219.902919.9019.85-2710,004-0.27%
2019/05/10820.0000.0020.00810,0080.08%
2019/05/092.220.00120.0519.951.29,9570.01%
2019/05/08220.1000.0020.2529,8350.02%
2019/05/061120.2200.0020.20119,7740.11%
2019/05/02320.5000.0020.5039,5550.03%
2019/04/29520.45520.5020.5009,5810.00%
2019/04/241120.400.120.4520.5010.99,5790.11%
2019/04/23620.2300.0020.3069,5780.06%
2019/04/2200.00020.1020.2009,5100.00%
2019/04/19519.95419.9119.9519,5140.01%
2019/04/18119.75219.7519.85-19,388-0.01%
2019/04/1700.000.619.6519.70-0.69,448-0.01%
2019/04/16019.652119.5419.65-219,362-0.22%
2019/04/1500.000.519.4519.40-0.59,334-0.01%
2019/04/11219.45519.4019.45-39,386-0.03%
2019/04/10119.4500.0019.5019,4100.01%
2019/04/09119.40419.4019.45-39,454-0.03%
2019/04/082519.410.219.5019.4524.99,4610.26%
2019/03/291019.30119.4519.5099,2590.10%
2019/03/283419.3800.0019.40349,2290.37%
2019/03/2600.000.219.4519.40-0.29,3630.00%
2019/03/25119.201019.3019.30-99,453-0.10%
2019/03/220.119.4500.0019.450.19,4430.00%
2019/03/141.319.0100.0019.001.38,8680.02%
2019/03/12119.0000.0019.0519,0030.01%
2019/03/1100.0023.718.9018.90-23.79,069-0.26%
2019/03/06518.95118.9519.0049,2600.04%
2019/03/05218.9500.0018.9529,2670.02%
2019/03/041018.952018.9018.95-109,286-0.11%
2019/02/26019.00118.9519.00-19,034-0.01%
2019/02/25418.90818.9018.95-48,920-0.04%
2019/02/22318.80118.8018.9028,8810.02%
2019/02/2100.001418.7718.80-148,809-0.16%
2019/02/201018.7000.0018.80108,8090.11%
2019/02/18118.6500.0018.7018,6650.01%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/1400.000.318.6518.60-0.38,5580.00%
2019/02/12118.6512.218.6118.65-11.28,374-0.13%
2019/01/2900.004.218.4518.50-4.28,143-0.05%
2019/01/2800.00118.5018.55-18,098-0.01%
2019/01/2500.00618.5418.55-68,067-0.07%
2019/01/24118.45218.4318.50-17,950-0.01%
2019/01/2300.001.518.4218.45-1.58,091-0.02%
2019/01/2200.002618.3518.45-268,137-0.32%
2019/01/1800.002018.2018.30-208,145-0.25%
2019/01/16518.1500.0018.1058,2400.06%
2019/01/1500.002518.1518.25-258,259-0.30%
2019/01/1400.00518.0518.10-58,090-0.06%
2019/01/1100.00118.1018.15-18,147-0.01%
2019/01/10117.9500.0018.1017,9470.01%
2019/01/0900.00318.0018.00-37,915-0.04%
2019/01/04217.60517.5517.65-38,202-0.04%
2018/12/26317.43017.5017.4039,1070.03%
2018/12/2500.00117.5017.45-19,110-0.01%
2018/12/22117.5500.0017.5519,1220.01%
2018/12/2100.00217.6017.60-29,242-0.02%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/19117.5500.0017.7019,3040.01%
2018/12/18517.6100.0017.5559,2170.05%
2018/12/17117.75117.8017.8009,3520.00%
2018/12/1400.00117.7517.80-19,326-0.01%
2018/12/12217.80517.7517.75-39,376-0.03%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/0300.00117.9517.95-19,459-0.01%
2018/11/3031.117.7500.0017.9031.19,5430.33%
2018/11/28217.7500.0017.8529,4570.02%
2018/11/260.117.9000.0017.800.19,4930.00%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/2200.00117.8017.85-19,497-0.01%
2018/11/213.117.80217.8317.851.19,5570.01%
2018/11/19217.9000.0018.0029,6230.02%
2018/11/1600.00617.9017.90-69,685-0.06%
2018/11/1300.00217.5817.60-211,085-0.02%
2018/11/0823017.9000.0018.0023011,6821.97% 大買/鉅額交易
2018/11/0700.00517.7017.85-511,759-0.04%
2018/11/01217.3500.0017.30212,1220.02%
2018/10/31217.30417.4017.40-212,264-0.02%
2018/10/3000.0072.717.2017.25-72.712,247-0.59%
2018/10/291617.0510017.1017.10-8412,231-0.69%
2018/10/26117.0580.417.0417.10-79.412,348-0.64%
2018/10/2500.00517.2017.10-512,348-0.04%
2018/10/2400.004517.0717.30-4512,417-0.36%
2018/10/23217.3500.0017.30212,4550.02%
2018/10/22217.5000.0017.50212,4930.02%
2018/10/1900.00117.4517.45-112,631-0.01%
2018/10/17717.3800.0017.40712,7290.05%
2018/10/16317.3800.0017.45312,6710.02%
2018/10/15617.5100.0017.40612,5800.05%
2018/10/111117.6529717.6017.50-28612,301-2.32% 大賣/鉅額交易
2018/10/0900.000.118.2018.10-0.111,6700.00%
2018/10/051818.0800.0018.151811,6340.15%
2018/10/041218.2900.0018.251211,5400.10%
2018/10/0300.004018.4518.45-4011,417-0.35%
2018/10/010.518.6500.0018.650.511,4050.00%
2018/09/2700.00418.5418.60-411,461-0.03%
2018/09/261018.4500.0018.401011,3650.09%
2018/09/251018.600.218.6018.609.811,3940.09%
2018/09/2100.0010.518.3218.60-10.511,413-0.09%
2018/09/2000.0050018.2518.25-50011,290-4.43% 大賣/鉅額交易
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/180.518.15518.0518.10-4.511,495-0.04%
2018/09/17218.1000.0018.10211,5500.02%
2018/09/14218.1000.0018.10211,6630.02%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/102617.9400.0018.002612,1660.21%
2018/09/07718.0100.0018.10712,4440.06%
2018/09/062017.9500.0018.102012,4890.16%
2018/09/05318.0500.0018.00312,4090.02%
2018/09/04118.1000.0018.20112,3990.01%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/301118.05318.0518.05812,5700.06%
2018/08/291118.1000.0018.151112,7230.09%
2018/08/280.118.2000.0018.150.112,8470.00%
2018/08/2700.000.118.1518.00-0.112,9600.00%
2018/08/24218.05518.1518.10-313,121-0.02%
2018/08/23918.1800.0018.20913,8700.06%
2018/08/2200.0050718.2518.20-50714,231-3.56% 大賣/鉅額交易
2018/08/211317.892018.0018.15-714,218-0.05%
2018/08/20518.7500.0018.90513,8180.04%
2018/08/171518.73118.7018.701413,3380.10%
2018/08/163518.6511018.6518.70-7513,181-0.57% 大賣/
2018/08/14518.8020018.8518.80-19512,978-1.50% 大賣/鉅額交易
2018/08/131618.8900.0018.801612,8890.12%
2018/08/10719.001.118.9618.955.912,7620.05%
2018/08/091.518.9000.0018.901.512,7550.01%
2018/08/08118.8500.0018.90112,7610.01%
2018/08/075018.9013218.8018.70-8212,891-0.64% 大賣/
2018/08/06818.7600.0018.80812,8140.06%
2018/08/0200.008018.6018.60-8012,775-0.63%
2018/08/011018.6500.0018.701012,6390.08%
2018/07/310.518.6500.0018.700.512,5240.00%
2018/07/30318.501218.5018.55-912,369-0.07%
2018/07/25518.2010018.2018.15-9512,365-0.77%
2018/07/20618.0100.0018.05612,5010.05%
2018/07/1900.00518.0518.05-512,493-0.04%
2018/07/1800.002018.0018.10-2012,565-0.16%
2018/07/13517.8500.0017.85512,5430.04%
2018/07/12517.6500.0017.80512,5870.04%
2018/07/1100.00017.7017.70012,6460.00%
2018/07/09717.705.217.7017.651.812,7810.01%
2018/07/061517.6000.0017.601512,8160.12%
2018/07/052617.6500.0017.602612,8340.20%
2018/07/032517.656.217.6517.6018.812,9740.15%
2018/07/02617.7300.0017.65612,9050.05%
2018/06/29517.8500.0017.85512,8420.04%
2018/06/28217.6000.0017.65212,6950.02%
2018/06/27217.6527.517.6817.65-25.512,577-0.20%
2018/06/25517.8000.0017.75512,4430.04%
2018/06/22117.800.417.8017.750.612,4180.01%
2018/06/2100.005.117.8017.75-5.112,280-0.04%
2018/06/202.317.782717.7717.70-24.712,350-0.20%
2018/06/19317.7200.0017.65312,2090.02%
2018/06/151917.8300.0017.801911,9460.16%
2018/06/14317.9500.0017.90311,5820.03%
2018/06/132318.0500.0018.052311,4410.20%
2018/06/1113018.0900.0018.1013011,6231.12% 大買/鉅額交易
2018/06/0800.0022218.1518.20-22211,562-1.92% 大賣/鉅額交易
2018/06/0700.00118.1518.20-111,554-0.01%
2018/06/06518.100.218.1018.104.811,5020.04%
2018/06/042017.8511.717.8617.958.311,2010.07%
2018/05/31217.6500.0017.65210,8310.02%
2018/05/2800.00117.9518.00-19,812-0.01%
2018/05/25717.9000.0017.8579,7160.07%
2018/05/23200.517.70117.7517.70199.59,6942.06% 大買/鉅額交易
2018/05/22217.65017.7017.7029,6530.02%
2018/05/21217.6534.417.6517.65-32.49,712-0.33%
2018/05/1800.000.217.6017.60-0.29,7870.00%
2018/05/17217.5010317.5517.50-1019,957-1.01% 大賣/鉅額交易
2018/05/16517.5000.0017.55510,1730.05%
2018/05/15817.48217.5017.45610,5120.06%
2018/05/14217.3500.0017.45210,9890.02%
2018/05/106.117.251.517.2817.254.510,9330.04%
2018/05/091.317.26117.2517.250.310,8700.00%
2018/05/0800.000.317.3017.25-0.310,9440.00%
2018/05/07517.2500.0017.25510,9590.05%
2018/05/041617.2700.0017.251610,9480.15%
2018/05/03417.3500.0017.35410,8990.04%
2018/05/021217.351017.3017.45210,9040.02%
2018/04/26417.1500.0017.10410,6670.04%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/2400.000.317.1517.10-0.310,7080.00%
2018/04/23217.1000.0017.10210,7380.02%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/17217.0800.0017.10210,7840.02%
2018/04/161417.1500.0017.151410,7540.13%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12917.2400.0017.25911,1010.08%
2018/04/116017.2500.0017.256011,1470.54%
2018/04/10717.28117.3017.30611,0580.05%
2018/04/092.117.1500.0017.202.111,0110.02%
2018/04/03217.2000.0017.15210,8950.02%
2018/04/025017.2500.0017.205010,9270.46%
2018/03/30417.19117.2017.20310,9650.03%
2018/03/291017.2000.0017.151010,9530.09%
2018/03/2700.005517.2517.25-5510,897-0.50%
2018/03/260.317.2500.0017.200.310,8130.00%
2018/03/23216.95517.1017.05-310,734-0.03%
2018/03/2200.00217.1517.15-210,713-0.02%
2018/03/2100.001.217.1117.10-1.210,724-0.01%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/14117.2000.0017.15110,6700.01%
2018/03/121517.0500.0017.151510,6920.14%
2018/03/07116.7500.0016.80110,9190.01%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/05316.8500.0016.70311,3450.03%
2018/03/02316.8000.0016.85311,2950.03%
2018/03/01316.8700.0016.90311,2260.03%
2018/02/27517.0200.0017.00511,1390.04%
2018/02/261517.1000.0017.051511,0050.14%
2018/02/231016.954717.0017.05-3710,990-0.34%
2018/02/2100.00816.7016.65-811,304-0.07%
2018/02/09616.42116.4016.40510,9990.05%
2018/02/081116.50116.5016.501010,7770.09%
2018/02/071016.601216.6016.60-210,524-0.02%
2018/02/063516.43116.5016.503410,1350.34%
2018/02/052.317.0600.0017.052.39,4550.02%
2018/02/02117.2500.0017.3019,4650.01%
2018/02/011017.3500.0017.25109,5010.11%
2018/01/31517.0500.0017.3559,5550.05%
2018/01/2900.00317.3017.30-39,468-0.03%
2018/01/255017.3000.0017.40509,4170.53%
2018/01/19117.303.317.3417.40-2.39,144-0.03%
2018/01/18117.4000.0017.4019,1710.01%
2018/01/17117.302.217.3517.35-1.29,179-0.01%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/096017.30117.3517.35599,2340.64%
2018/01/0800.00117.2017.30-19,209-0.01%
2018/01/0500.00516.8516.90-59,020-0.06%
2018/01/03116.7500.0016.7519,2290.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音