加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    12,843張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－富邦-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益 券商分點個股進出

富邦-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21226.701026.9026.80-810,329-0.08%
2024/05/2000.00626.9026.90-610,227-0.06%
2024/05/17426.65126.6526.60310,0920.03%
2024/05/16126.65426.6526.70-310,072-0.03%
2024/05/15126.502.726.6626.40-1.79,983-0.02%
2024/05/1415.626.373.126.5026.3512.410,0460.12%
2024/05/132.126.4615.126.6026.60-1310,053-0.13%
2024/05/10226.55126.6526.6019,9700.01%
2024/05/091126.41226.6026.3099,9890.09%
2024/05/08226.7000.0026.70210,0130.02%
2024/05/07626.661026.6526.70-410,053-0.04%
2024/05/06626.751.226.6326.704.89,9990.05%
2024/05/03126.352.626.5026.40-1.69,841-0.02%
2024/05/020.926.451526.4526.45-14.19,759-0.14%
2024/04/3000.001.126.2526.20-1.19,644-0.01%
2024/04/29026.301726.2926.40-179,525-0.18%
2024/04/26625.9000.0025.8069,3340.06%
2024/04/250.226.000.725.9525.85-0.59,359-0.01%
2024/04/2200.00226.0526.10-29,790-0.02%
2024/04/1912.925.6700.0025.6012.99,6990.13%
2024/04/172.625.66425.7825.70-1.49,360-0.01%
2024/04/16125.75126.0025.7009,2810.00%
2024/04/12126.051426.0226.05-138,969-0.14%
2024/04/111026.20126.2526.1098,8590.10%
2024/04/1000.00126.3526.20-18,787-0.01%
2024/04/09126.2000.0026.2518,7910.01%
2024/04/08026.3000.0026.2008,7760.00%
2024/04/031.226.13126.1526.000.28,7560.00%
2024/03/29226.203.126.2026.20-1.18,681-0.01%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/27926.1300.0026.1098,4550.11%
2024/03/26126.251.226.0626.15-0.18,4610.00%
2024/03/251.225.9700.0025.951.28,4160.01%
2024/03/22226.000.326.0026.001.78,4200.02%
2024/03/2100.00125.8526.05-18,375-0.01%
2024/03/20325.75125.7025.6528,5680.02%
2024/03/191525.9400.0025.85158,5190.18%
2024/03/182026.094226.1026.05-228,436-0.26%
2024/03/15226.1500.0026.0528,4250.02%
2024/03/123.925.880.125.9025.853.87,7640.05%
2024/03/11625.85025.9025.8567,6830.08%
2024/03/080.425.8025.625.7325.85-25.27,615-0.33%
2024/03/0700.0023.625.6625.70-23.67,573-0.31%
2024/03/060.325.7500.0025.750.37,5490.00%
2024/03/05725.661.125.7425.605.98,1330.07%
2024/03/0411.725.73625.7025.705.78,1740.07%
2024/03/011025.80325.7525.8078,2450.08%
2024/02/2900.001825.6425.95-188,290-0.22%
2024/02/271.425.7119.325.7925.65-17.98,099-0.22%
2024/02/261.525.681625.6525.75-14.58,061-0.18%
2024/02/231.225.7600.0025.751.28,0470.01%
2024/02/22125.751.425.8025.75-0.48,218-0.01%
2024/02/213425.85825.9025.85268,2110.32%
2024/02/200.125.90125.9025.95-0.98,262-0.01%
2024/02/191.125.791925.8025.85-17.98,367-0.21%
2024/02/16425.50825.5125.60-48,555-0.05%
2024/02/15525.6700.0025.5558,5260.06%
2024/02/052.225.6100.0025.602.28,3860.03%
2024/02/02225.7000.0025.8528,3410.02%
2024/02/01425.7011.125.7125.85-7.18,344-0.08%
2024/01/301525.54325.5525.40128,1470.15%
2024/01/2900.00125.6025.75-18,151-0.01%
2024/01/265.325.7000.0025.705.38,1370.06%
2024/01/2500.00625.5425.50-68,156-0.07%
2024/01/24325.450.125.5325.502.98,1300.04%
2024/01/232025.3500.0025.30208,1480.25%
2024/01/1920.625.4000.0025.3020.68,1720.25%
2024/01/1826.125.2800.0025.2026.18,1740.32%
2024/01/1743.725.3400.0025.1543.78,1420.54%
2024/01/161925.581025.6025.5097,8860.11%
2024/01/152126.0100.0026.00217,7410.27%
2024/01/122226.0000.0026.00227,8780.28%
2024/01/11526.201926.1726.10-147,909-0.18%
2024/01/10226.2000.0026.2027,8810.03%
2024/01/09426.4500.0026.3547,8720.05%
2024/01/05126.501126.5026.50-107,918-0.13%
2024/01/04026.50026.5026.5008,0330.00%
2024/01/034.326.4000.0026.354.38,2580.05%
2024/01/0200.00726.7026.80-78,201-0.09%
2023/12/2800.00226.6026.85-28,454-0.02%
2023/12/27326.607026.5026.55-678,420-0.80%
2023/12/250.126.2500.0026.200.18,3560.00%
2023/12/2200.00026.3026.2508,4260.00%
2023/12/210.626.3000.0026.150.68,6310.01%
2023/12/201.226.4400.0026.351.28,6200.01%
2023/12/190.126.653.726.5526.70-3.58,545-0.04%
2023/12/18126.60226.6826.70-18,899-0.01%
2023/12/14226.804.426.8026.85-2.48,678-0.03%
2023/12/131.126.5200.0026.501.18,5340.01%
2023/12/12126.60326.5826.65-28,723-0.02%
2023/12/11126.55826.6326.65-78,741-0.08%
2023/12/08126.7000.0026.7518,7120.01%
2023/12/070.126.7000.0026.750.18,7400.00%
2023/12/0600.003026.7026.80-308,831-0.34%
2023/12/05026.7500.0026.6508,8250.00%
2023/12/040.226.70526.8026.75-4.88,846-0.05%
2023/12/01126.551526.6326.55-148,894-0.16%
2023/11/301.126.7000.0026.951.18,8510.01%
2023/11/291.126.7500.0026.701.18,2500.01%
2023/11/28226.705526.7026.75-538,147-0.65%
2023/11/272.626.5100.0026.502.68,2230.03%
2023/11/242.326.3700.0026.502.38,1660.03%
2023/11/22226.55326.5026.50-18,211-0.01%
2023/11/21126.8026.126.7126.80-25.18,262-0.30%
2023/11/200.326.4000.0026.450.38,0850.00%
2023/11/17326.571226.6226.45-98,059-0.11%
2023/11/1600.0041.126.4526.50-41.17,965-0.52%
2023/11/1500.00726.3026.40-77,867-0.09%
2023/11/14425.80325.8825.9017,7220.01%
2023/11/130.125.7500.0025.800.17,8020.00%
2023/11/1000.00225.6025.75-27,902-0.03%
2023/11/09225.7500.0025.7027,9980.03%
2023/11/08425.7400.0025.7548,1290.05%
2023/11/073.125.7100.0025.753.18,2120.04%
2023/11/06325.8200.0025.8538,3250.04%
2023/11/030.225.704625.6925.70-45.88,513-0.54%
2023/11/02125.601025.5025.50-98,794-0.10%
2023/10/311225.101025.2525.1529,1560.02%
2023/10/301025.1100.0025.10109,3480.11%
2023/10/261725.1500.0025.10179,4710.18%
2023/10/252025.3100.0025.25209,4460.21%
2023/10/241925.30125.3025.25189,5050.19%
2023/10/23525.3200.0025.3059,6110.05%
2023/10/208.225.3000.0025.508.29,5640.09%
2023/10/195.625.7900.0025.655.69,4390.06%
2023/10/18325.97225.9526.0019,4440.01%
2023/10/170.126.05225.9526.05-1.99,425-0.02%
2023/10/16125.95126.1026.1509,4560.00%
2023/10/13126.00425.9625.95-39,422-0.03%
2023/10/11126.004526.0026.10-449,471-0.46%
2023/10/060.925.7400.0025.650.99,2570.01%
2023/10/0453.125.2200.0025.1053.19,2230.58%
2023/10/0311.225.4200.0025.5011.29,0840.12%
2023/10/020.125.7500.0025.650.19,1580.00%
2023/09/28625.6100.0025.6069,4510.06%
2023/09/2726.725.5300.0025.5026.79,4680.28%
2023/09/268.225.6200.0025.558.29,4030.09%
2023/09/251325.80225.8525.85119,2640.12%
2023/09/2216.825.74725.7425.709.89,3710.10%
2023/09/214425.7200.0025.65449,3770.47%
2023/09/2022.226.1500.0026.1022.29,0300.25%
2023/09/180.126.45326.3526.35-2.99,094-0.03%
2023/09/150.626.40726.5026.40-6.49,133-0.07%
2023/09/141026.3700.0026.55108,9020.11%
2023/09/132.326.261.126.2726.251.18,8410.01%
2023/09/124226.111026.2026.25328,9940.36%
2023/09/115.726.02526.0026.150.78,9830.01%
2023/09/08526.09126.0526.1048,9080.04%
2023/09/07926.1900.0026.1598,9470.10%
2023/09/06926.1800.0026.1098,9510.10%
2023/09/050.126.5000.0026.300.18,8610.00%
2023/09/040.226.5000.0026.400.28,8570.00%
2023/09/0100.000.126.5026.35-0.18,8780.00%
2023/08/310.126.5100.0026.250.18,9090.00%
2023/08/3000.002226.6526.65-228,741-0.25%
2023/08/290.226.5500.0026.450.28,7750.00%
2023/08/28226.5500.0026.5028,7390.02%
2023/08/25526.5000.0026.4059,1180.05%
2023/08/2400.00326.7026.70-39,136-0.03%
2023/08/230.326.80026.8026.600.39,1700.00%
2023/08/22126.8000.0026.8019,1840.01%
2023/08/212526.6800.0026.65259,2190.27%
2023/08/18426.6600.0026.5549,2690.04%
2023/08/171.126.4800.0026.351.19,2480.01%
2023/08/16326.5800.0026.5539,1780.03%
2023/08/154.526.9400.0026.904.59,1790.05%
2023/08/14227.1300.0027.1029,2170.02%
2023/08/117.727.7800.0027.607.79,3540.08%
2023/08/105.927.8000.0027.805.99,3690.06%
2023/08/09827.7300.0027.8589,2970.09%
2023/08/089.329.3900.0029.359.39,0210.10%
2023/08/079429.30129.4529.45938,7301.07%
2023/08/040.229.2500.0029.150.28,5530.00%
2023/08/025328.9500.0029.00538,3970.63%
2023/08/01329.507.629.5029.50-4.68,224-0.06%
2023/07/310.129.35129.5029.40-0.98,200-0.01%
2023/07/2800.000.229.3529.25-0.28,0410.00%
2023/07/270.229.20529.2529.25-4.88,007-0.06%
2023/07/266.228.951.328.8628.954.98,1140.06%
2023/07/241.128.1200.0028.201.18,1630.01%
2023/07/2111.228.430.828.4028.2510.48,2160.13%
2023/07/20128.450.228.4028.500.88,3410.01%
2023/07/19628.4300.0028.3568,3290.07%
2023/07/18128.406.228.3728.45-5.38,309-0.06%
2023/07/171.128.4000.0028.451.18,3070.01%
2023/07/1400.00128.1028.30-18,244-0.01%
2023/07/1300.005828.1528.05-588,151-0.71%
2023/07/120.128.1000.0028.150.18,1870.00%
2023/07/1131.128.1000.0028.0531.18,2150.38%
2023/07/10427.731.127.7627.852.98,2130.04%
2023/07/075127.3500.0027.65518,1550.63%
2023/07/065827.7500.0027.70588,0820.72%
2023/07/05100.128.1000.0028.10100.17,7671.29%
2023/07/030.228.253028.1328.25-29.87,759-0.38%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/29128.1500.0028.0517,7180.01%
2023/06/280.328.1000.0028.150.37,6890.00%
2023/06/271.228.094.228.2028.10-2.97,669-0.04%
2023/06/265028.0000.0028.05507,6460.65%
2023/06/211.228.03428.0528.20-2.87,626-0.04%
2023/06/20128.0500.0028.1017,6370.01%
2023/06/161328.051128.0028.0027,6930.03%
2023/06/150.228.2000.0028.100.27,5870.00%
2023/06/142.628.20128.2028.101.67,6940.02%
2023/06/125228.15128.2028.10518,0440.63%
2023/06/090.228.3500.0028.350.28,2070.00%
2023/06/081028.2500.0028.40108,3140.12%
2023/06/071128.250.428.2528.3510.68,4560.13%
2023/06/061028.20228.2528.2588,4860.09%
2023/06/0510.428.1800.0028.1510.48,5140.12%
2023/06/020.528.0500.0028.200.58,4870.01%
2023/06/01127.9500.0027.9018,4870.01%
2023/05/3100.000.728.1027.95-0.78,471-0.01%
2023/05/3000.002.128.1728.10-2.18,097-0.03%
2023/05/290.228.00328.0028.10-2.88,205-0.03%
2023/05/265027.70127.8528.00498,3470.59%
2023/05/2500.00128.1028.00-18,365-0.01%
2023/05/240.428.1500.0028.350.48,3950.00%
2023/05/2300.00228.1528.20-28,328-0.02%
2023/05/224.228.20128.2028.203.28,3350.04%
2023/05/1900.00228.1528.20-28,292-0.02%
2023/05/17027.8015.127.8627.90-15.18,109-0.19%
2023/05/1600.008.127.4627.50-8.17,857-0.10%
2023/05/150.227.2500.0027.300.27,8070.00%
2023/05/12227.15127.1527.1517,8110.01%
2023/05/1100.00527.2527.30-57,806-0.06%
2023/05/1000.000.127.3527.35-0.17,7940.00%
2023/05/090.227.3000.0027.350.27,8210.00%
2023/05/0800.00127.3027.30-17,891-0.01%
2023/05/0500.0022.127.2027.20-22.17,829-0.28%
2023/05/04027.050.227.1527.15-0.27,8500.00%
2023/05/030.527.12127.0527.05-0.57,905-0.01%
2023/05/021527.05427.1027.20118,2290.13%
2023/04/28226.705326.7026.75-518,466-0.60%
2023/04/272.226.58126.4526.601.28,3920.01%
2023/04/26326.5800.0026.6038,4370.04%
2023/04/251026.7000.0026.55108,4420.12%
2023/04/241.126.3100.0026.501.18,3830.01%
2023/04/210.226.50126.3526.35-0.88,538-0.01%
2023/04/181026.5500.0026.60109,0240.11%
2023/04/170.326.720.326.7026.5509,0680.00%
2023/04/1418.126.5300.0026.6018.19,0590.20%
2023/04/1300.002.126.5026.50-2.19,009-0.02%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/1100.000.426.5026.45-0.49,1150.00%
2023/04/100.226.3000.0026.300.29,0780.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音