加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    12,843張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21826.69326.6526.80510,3290.05%
2024/05/20126.9023.426.8026.90-22.410,227-0.22%
2024/05/17226.65026.6026.601.910,0920.02%
2024/05/1600.000.226.5526.70-0.210,0720.00%
2024/05/15426.602326.6826.40-199,983-0.19%
2024/05/14426.48026.3526.35410,0460.04%
2024/05/135.226.6000.0026.605.210,0530.05%
2024/05/102.526.6411.126.5926.60-8.69,970-0.09%
2024/05/091526.55726.5126.3089,9890.08%
2024/05/0820.326.5400.0026.7020.310,0130.20%
2024/05/0710.326.60526.6626.705.310,0530.05%
2024/05/06326.757.126.6626.70-4.19,999-0.04%
2024/05/031026.40626.5526.4049,8410.04%
2024/05/022.226.392026.3526.45-17.89,759-0.18%
2024/04/303.226.2500.0026.203.29,6440.03%
2024/04/291.126.3335.226.3326.40-34.19,525-0.36%
2024/04/2600.00125.9525.80-19,334-0.01%
2024/04/25225.856.225.9025.85-4.29,359-0.04%
2024/04/2400.00326.1526.10-39,403-0.03%
2024/04/22025.9014.525.9726.10-14.59,790-0.15%
2024/04/1927.425.51425.6125.6023.49,6990.24%
2024/04/18125.7500.0025.8519,4080.01%
2024/04/1710.225.662.125.6125.7089,3600.09%
2024/04/1634.525.7400.0025.7034.59,2810.37%
2024/04/15126.101126.1826.10-109,019-0.11%
2024/04/122026.0000.0026.05208,9690.22%
2024/04/119.826.180.526.2226.109.38,8590.11%
2024/04/1034.726.215.426.3526.2029.28,7870.33%
2024/04/0913.526.25826.2526.255.58,7910.06%
2024/04/081.126.201226.2126.20-10.98,776-0.12%
2024/04/0311.826.07126.1526.0010.88,7560.12%
2024/04/020.226.271326.2526.30-12.88,672-0.15%
2024/04/010.726.26126.2026.30-0.38,6910.00%
2024/03/291.126.253.626.2526.20-2.58,681-0.03%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/27426.1500.0026.1048,4550.05%
2024/03/26326.2016.126.1526.15-13.18,461-0.15%
2024/03/250.426.0000.0025.950.48,4160.00%
2024/03/2200.00325.9826.00-38,420-0.04%
2024/03/21425.93425.9526.0508,3750.00%
2024/03/206.125.7700.0025.656.18,5680.07%
2024/03/194.625.9700.0025.854.68,5190.05%
2024/03/180.926.1000.0026.050.98,4360.01%
2024/03/1500.00326.1026.05-38,425-0.04%
2024/03/142326.1611.126.2726.3011.98,1400.15%
2024/03/132.225.855.225.8625.85-3.17,891-0.04%
2024/03/124.225.8200.0025.854.27,7640.05%
2024/03/1112.125.860.225.9025.8511.97,6830.15%
2024/03/082.225.75184.325.7025.85-182.17,615-2.39% 大賣/鉅額交易
2024/03/0726.125.722925.7425.70-37,573-0.04%
2024/03/0600.005125.8025.75-517,549-0.68%
2024/03/057.525.6612.325.6725.60-4.98,133-0.06%
2024/03/04625.69525.7525.7018,1740.01%
2024/03/013.625.820.925.9525.802.78,2450.03%
2024/02/291.225.6410.125.7525.95-8.98,290-0.11%
2024/02/277.625.6843.625.8025.65-368,099-0.44%
2024/02/260.525.702525.7225.75-24.58,061-0.30%
2024/02/236.125.8000.0025.756.18,0470.08%
2024/02/2200.00225.8525.75-28,218-0.02%
2024/02/210.325.9900.0025.850.38,2110.00%
2024/02/20125.95225.8525.95-1.18,262-0.01%
2024/02/191025.78425.8025.8568,3670.07%
2024/02/165.425.51025.6025.605.48,5550.06%
2024/02/153.325.661525.6125.55-11.78,526-0.14%
2024/02/05925.6600.0025.6098,3860.11%
2024/02/0211.325.75525.6525.856.38,3410.08%
2024/02/015.225.772.525.7025.852.78,3440.03%
2024/01/311525.40425.4025.45118,2430.13%
2024/01/309.125.5400.0025.409.18,1470.11%
2024/01/29225.652.125.7525.75-0.18,1510.00%
2024/01/26225.701925.6725.70-178,137-0.21%
2024/01/25325.48425.5025.50-18,156-0.01%
2024/01/2400.00225.4025.50-28,130-0.02%
2024/01/23225.3000.0025.3028,1480.02%
2024/01/225.425.34125.3525.254.48,2420.05%
2024/01/191125.2500.0025.30118,1720.13%
2024/01/1827.125.260.125.4025.20278,1740.33%
2024/01/1730.425.2500.0025.1530.48,1420.37%
2024/01/1645.325.60125.6525.5044.37,8860.56%
2024/01/15326.052.526.0926.000.57,7410.01%
2024/01/123.126.0000.0026.003.17,8780.04%
2024/01/110.326.2500.0026.100.37,9090.00%
2024/01/10126.341626.2526.20-157,881-0.19%
2024/01/0800.000.326.5026.50-0.37,9290.00%
2024/01/051.526.430.526.5526.5017,9180.01%
2024/01/04126.300.526.4526.500.58,0330.01%
2024/01/030.126.490.426.5526.35-0.38,2580.00%
2024/01/020.726.701126.6426.80-10.38,201-0.13%
2023/12/2900.000.126.7026.70-0.18,2780.00%
2023/12/28126.7000.0026.8518,4540.01%
2023/12/261026.4000.0026.45108,3480.12%
2023/12/252.326.2100.0026.202.38,3560.03%
2023/12/2200.00526.2426.25-58,426-0.06%
2023/12/2115.626.1600.0026.1515.68,6310.18%
2023/12/2020.226.45526.5526.3515.28,6200.18%
2023/12/1800.005.326.6526.70-5.38,899-0.06%
2023/12/151.326.8100.0026.751.38,9330.01%
2023/12/1420.326.8516.226.8126.8548,6780.05%
2023/12/130.826.562.326.4426.50-1.58,534-0.02%
2023/12/121.226.571.126.5526.650.18,7230.00%
2023/12/110.526.801326.6326.65-12.58,741-0.14%
2023/12/0800.00326.7326.75-38,712-0.03%
2023/12/07726.6500.0026.7578,7400.08%
2023/12/051.526.581026.6026.65-8.58,825-0.10%
2023/12/040.526.701026.7526.75-9.58,846-0.11%
2023/12/011.626.72526.6526.55-3.48,894-0.04%
2023/11/295.526.7900.0026.705.58,2500.07%
2023/11/2800.0013.326.7426.75-13.38,147-0.16%
2023/11/2700.001.526.6526.50-1.58,223-0.02%
2023/11/240.326.405.326.3526.50-58,166-0.06%
2023/11/22126.50226.5026.50-18,211-0.01%
2023/11/210.226.50126.8026.80-0.88,262-0.01%
2023/11/200.326.50126.4526.45-0.78,085-0.01%
2023/11/170.126.551726.5926.45-16.98,059-0.21%
2023/11/1500.0014.126.2626.40-14.17,867-0.18%
2023/11/140.125.90125.9025.90-17,722-0.01%
2023/11/139.425.752525.7025.80-15.67,802-0.20%
2023/11/1011.425.659425.7025.75-82.67,902-1.05%
2023/11/08025.8500.0025.7508,1290.00%
2023/11/0700.001025.7025.75-108,212-0.12%
2023/11/0659.825.904725.8625.8512.88,3250.15%
2023/11/031.525.6500.0025.701.58,5130.02%
2023/11/0200.000.125.5025.50-0.18,7940.00%
2023/11/0121.225.20425.2525.2517.28,9550.19%
2023/10/311225.1400.0025.15129,1560.13%
2023/10/304.125.1300.0025.104.19,3480.04%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/26825.15125.1025.1079,4710.07%
2023/10/2522.225.3000.0025.2522.29,4460.24%
2023/10/241125.27125.3025.25109,5050.11%
2023/10/23925.348.425.3625.300.69,6110.01%
2023/10/20825.3900.0025.5089,5640.08%
2023/10/198.225.7300.0025.658.29,4390.09%
2023/10/18325.9200.0026.0039,4440.03%
2023/10/1710.326.0000.0026.0510.39,4250.11%
2023/10/161.126.130.326.2526.150.99,4560.01%
2023/10/13226.001525.9525.95-139,422-0.14%
2023/10/121.326.1700.0026.201.39,4760.01%
2023/10/110.526.02126.1026.10-0.59,4710.00%
2023/10/0616.325.6000.0025.6516.39,2570.18%
2023/10/055.325.36125.3025.304.39,2870.05%
2023/10/0417.925.17125.2025.1016.99,2230.18%
2023/10/034.725.52325.5025.501.79,0840.02%
2023/10/023.125.701125.6525.65-7.99,158-0.09%
2023/09/28725.6000.0025.6079,4510.07%
2023/09/274625.56125.5525.50459,4680.48%
2023/09/2625.425.6100.0025.5525.49,4030.27%
2023/09/2523.525.80125.8025.8522.59,2640.24%
2023/09/2214.125.771.325.8525.7012.89,3710.14%
2023/09/213025.88125.7025.65299,3770.31%
2023/09/207.226.180.226.2526.107.19,0300.08%
2023/09/19526.27626.2526.20-19,043-0.01%
2023/09/187.626.3200.0026.357.69,0940.08%
2023/09/158.226.4400.0026.408.29,1330.09%
2023/09/141226.3800.0026.55128,9020.13%
2023/09/131.826.28226.2026.25-0.28,8410.00%
2023/09/124.626.111.526.1926.253.18,9940.03%
2023/09/1112.626.0300.0026.1512.68,9830.14%
2023/09/0811.226.1400.0026.1011.28,9080.13%
2023/09/0700.00626.1326.15-68,947-0.07%
2023/09/0612.126.2300.0026.1012.18,9510.14%
2023/09/057.526.3100.0026.307.58,8610.08%
2023/09/04426.3300.0026.4048,8570.05%
2023/09/012.526.3500.0026.352.58,8780.03%
2023/08/316.126.4800.0026.256.18,9090.07%
2023/08/301026.5500.0026.65108,7410.11%
2023/08/295.626.3700.0026.455.68,7750.06%
2023/08/287.126.662026.5526.50-12.98,739-0.15%
2023/08/252.526.50426.5826.40-1.59,118-0.02%
2023/08/2400.001.126.7026.70-1.19,136-0.01%
2023/08/233.326.7700.0026.603.39,1700.04%
2023/08/22626.7900.0026.8069,1840.07%
2023/08/213.626.6900.0026.653.69,2190.04%
2023/08/18626.68126.5026.5559,2690.05%
2023/08/1713.526.24526.2826.358.59,2480.09%
2023/08/1627.326.61726.6426.5520.39,1780.22%
2023/08/153.827.02427.0526.90-0.29,1790.00%
2023/08/148.127.145.227.0627.102.99,2170.03%
2023/08/115.227.71127.8527.604.29,3540.04%
2023/08/1010.127.79827.8027.802.19,3690.02%
2023/08/0914.627.701227.6627.852.69,2970.03%
2023/08/08229.4500.0029.3529,0210.02%
2023/08/0729.229.32129.4029.4528.28,7300.32%
2023/08/040.529.1600.0029.150.58,5530.01%
2023/08/027.129.0400.0029.007.18,3970.08%
2023/08/010.529.550.129.5029.500.58,2240.01%
2023/07/314329.47529.4529.40388,2000.46%
2023/07/2815.129.2400.0029.2515.18,0410.19%
2023/07/270.229.250.529.1629.25-0.38,0070.00%
2023/07/2600.00128.9528.95-18,114-0.01%
2023/07/25028.5000.0028.4008,1430.00%
2023/07/24228.2500.0028.2028,1630.02%
2023/07/211.628.3400.0028.251.68,2160.02%
2023/07/201.928.380.428.4028.501.58,3410.02%
2023/07/19528.40628.4328.35-18,329-0.01%
2023/07/1800.00128.4528.45-18,309-0.01%
2023/07/173128.4515.128.3428.4515.98,3070.19%
2023/07/14528.2000.0028.3058,2440.06%
2023/07/131428.2000.0028.05148,1510.17%
2023/07/127228.0200.0028.15728,1870.88%
2023/07/1100.00228.1028.05-28,215-0.02%
2023/07/100.527.871827.6527.85-17.58,213-0.21%
2023/07/07227.400.127.5527.651.98,1550.02%
2023/07/0611.127.8400.0027.7011.18,0820.14%
2023/07/050.628.27128.1528.10-0.47,767-0.01%
2023/07/03128.1800.0028.2517,7590.01%
2023/06/30128.0000.0028.0517,8470.01%
2023/06/29628.071028.1528.05-47,718-0.05%
2023/06/2810.528.0500.0028.1510.57,6890.14%
2023/06/2700.005028.2528.10-507,669-0.65%
2023/06/212.128.1900.0028.202.17,6260.03%
2023/06/200.628.2000.0028.100.67,6370.01%
2023/06/192027.85227.9028.10187,6760.23%
2023/06/162328.0500.0028.00237,6930.30%
2023/06/15428.060.128.1528.103.97,5870.05%
2023/06/14028.2000.0028.1007,6940.00%
2023/06/13228.1000.0028.2527,8590.03%
2023/06/122.328.17328.2028.10-0.78,044-0.01%
2023/06/09128.30328.4028.35-28,207-0.02%
2023/06/08128.30128.2528.4008,3140.00%
2023/06/070.128.2500.0028.350.18,4560.00%
2023/06/0600.001.528.2028.25-1.58,486-0.02%
2023/06/0510.728.2500.0028.1510.78,5140.13%
2023/06/02128.05128.1028.2008,4870.00%
2023/06/010.528.0500.0027.900.58,4870.01%
2023/05/31827.971028.2027.95-28,471-0.02%
2023/05/30028.0800.0028.1008,0970.00%
2023/05/2900.003228.1028.10-328,205-0.39%
2023/05/26028.008027.9928.00-808,347-0.96%
2023/05/2500.006028.0728.00-608,365-0.72%
2023/05/2400.005128.2528.35-518,395-0.61%
2023/05/230.528.154028.2328.20-39.58,328-0.47%
2023/05/221.228.212028.2828.20-18.88,335-0.23%
2023/05/1900.0053.128.1028.20-53.18,292-0.64%
2023/05/1800.002528.0228.05-258,200-0.30%
2023/05/1700.0011227.7827.90-1128,109-1.38% 大賣/鉅額交易
2023/05/1600.0028.227.4327.50-28.27,857-0.36%
2023/05/1500.0010.327.2627.30-10.37,807-0.13%
2023/05/12227.1500.0027.1527,8110.03%
2023/05/11327.203627.2927.30-337,806-0.42%
2023/05/101.227.372127.2827.35-19.87,794-0.25%
2023/05/0900.001027.3527.35-107,821-0.13%
2023/05/08227.281027.3527.30-87,891-0.10%
2023/05/05127.183027.1827.20-297,829-0.37%
2023/05/0400.002127.1227.15-217,850-0.27%
2023/05/030.227.101627.1027.05-15.87,905-0.20%
2023/05/02127.159026.9827.20-898,229-1.08%
2023/04/281226.666226.7426.75-508,466-0.59%
2023/04/2700.004026.6026.60-408,392-0.48%
2023/04/26126.605526.6526.60-548,437-0.64%
2023/04/2541.626.738026.8026.55-38.48,442-0.45%
2023/04/211.626.4100.0026.351.68,5380.02%
2023/04/20126.495.726.3826.40-4.78,688-0.05%
2023/04/1800.000.226.5526.60-0.29,0240.00%
2023/04/17226.5000.0026.5529,0680.02%
2023/04/140.126.501026.6526.60-9.99,059-0.11%
2023/04/13626.4000.0026.5069,0090.07%
2023/04/12126.4000.0026.4019,0220.01%
2023/04/110.226.502026.4526.45-19.89,115-0.22%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音