加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    10,201張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－富邦-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩 券商分點個股進出

富邦-大墩 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.125.9500.0025.800.19,3340.00%
2024/04/25325.8700.0025.8539,3590.03%
2024/04/2400.00626.1626.10-69,403-0.06%
2024/04/230.926.15426.1926.15-3.19,644-0.03%
2024/04/2200.005.226.1326.10-5.29,790-0.05%
2024/04/192125.5900.0025.60219,6990.22%
2024/04/180.625.9500.0025.850.69,4080.01%
2024/04/1721.625.7300.0025.7021.69,3600.23%
2024/04/16525.8200.0025.7059,2810.05%
2024/04/15226.10126.2026.1019,0190.01%
2024/04/121.926.0500.0026.051.98,9690.02%
2024/04/11526.1800.0026.1058,8590.06%
2024/04/102.126.3000.0026.202.18,7870.02%
2024/04/09026.250.126.2526.25-0.18,7910.00%
2024/04/080.126.25126.2026.20-0.98,776-0.01%
2024/04/03126.0500.0026.0018,7560.01%
2024/04/022.826.2400.0026.302.88,6720.03%
2024/04/01426.2000.0026.3048,6910.05%
2024/03/2900.00126.2526.20-18,681-0.01%
2024/03/27126.150.126.2026.100.98,4550.01%
2024/03/261026.1500.0026.15108,4610.12%
2024/03/25026.00426.0025.95-48,416-0.05%
2024/03/2200.00126.0526.00-18,420-0.01%
2024/03/210.425.8520025.9126.05-199.68,375-2.38% 大賣/鉅額交易
2024/03/201525.7700.0025.65158,5680.17%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/18126.152.226.1526.05-1.28,436-0.01%
2024/03/15226.054.126.1026.05-2.18,425-0.02%
2024/03/145.226.263.226.2626.3028,1400.02%
2024/03/13225.8000.0025.8527,8910.03%
2024/03/1200.00525.8525.85-57,764-0.06%
2024/03/1120025.854.126.0025.85195.97,6832.55% 大買/鉅額交易
2024/03/083.525.803125.8025.85-27.57,615-0.36%
2024/03/070.125.7500.0025.700.17,5730.00%
2024/03/06125.6015.125.8025.75-14.17,549-0.19%
2024/03/05525.6710.525.6525.60-5.58,133-0.07%
2024/03/01125.7500.0025.8018,2450.01%
2024/02/29025.7000.0025.9508,2900.00%
2024/02/270.125.7500.0025.650.18,0990.00%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/232.525.810.325.8025.752.28,0470.03%
2024/02/220.525.8000.0025.750.58,2180.01%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/20225.9500.0025.9528,2620.02%
2024/02/19125.8500.0025.8518,3670.01%
2024/02/160.225.6000.0025.600.28,5550.00%
2024/02/150.225.7000.0025.550.28,5260.00%
2024/02/05425.6400.0025.6048,3860.05%
2024/02/020.825.8100.0025.850.88,3410.01%
2024/02/01125.70325.7025.85-28,344-0.02%
2024/01/31125.3500.0025.4518,2430.01%
2024/01/305.225.5900.0025.405.28,1470.06%
2024/01/2900.000.325.8025.75-0.38,1510.00%
2024/01/2600.0041.225.5725.70-41.28,137-0.51%
2024/01/25125.4500.0025.5018,1560.01%
2024/01/23025.4000.0025.3008,1480.00%
2024/01/22125.35125.3025.2508,2420.00%
2024/01/190.425.3500.0025.300.48,1720.00%
2024/01/188.125.250.125.3025.2088,1740.10%
2024/01/176.225.27125.3025.155.28,1420.06%
2024/01/162.225.5632.225.6525.50-307,886-0.38%
2024/01/15126.0015.626.1526.00-14.67,741-0.19%
2024/01/1210.226.001326.0026.00-2.87,878-0.04%
2024/01/11026.253.326.2026.10-3.27,909-0.04%
2024/01/1000.00826.2526.20-87,881-0.10%
2024/01/09126.50126.4026.3507,8720.00%
2024/01/08526.45126.5026.5047,9290.05%
2024/01/05526.401926.4026.50-147,918-0.18%
2024/01/0400.002526.4226.50-258,033-0.31%
2024/01/03026.4500.0026.3508,2580.00%
2024/01/02026.65726.7726.80-78,201-0.09%
2023/12/29026.70526.7026.70-58,278-0.06%
2023/12/2700.004.126.6026.55-4.18,420-0.05%
2023/12/250.226.2500.0026.200.28,3560.00%
2023/12/22226.2000.0026.2528,4260.02%
2023/12/211.626.2500.0026.151.68,6310.02%
2023/12/20426.4900.0026.3548,6200.05%
2023/12/18226.6500.0026.7028,8990.02%
2023/12/150.426.80226.9026.75-1.68,933-0.02%
2023/12/1400.002226.7026.85-228,678-0.25%
2023/12/13126.5000.0026.5018,5340.01%
2023/12/12126.550.126.6526.6518,7230.01%
2023/12/1100.00426.6526.65-48,741-0.05%
2023/12/08526.7000.0026.7558,7120.06%
2023/12/06126.6500.0026.8018,8310.01%
2023/12/011.226.6100.0026.551.28,8940.01%
2023/11/301026.7000.0026.95108,8510.11%
2023/11/2900.00326.7526.70-38,250-0.04%
2023/11/2800.004.126.7126.75-4.18,147-0.05%
2023/11/27926.6000.0026.5098,2230.11%
2023/11/22126.5000.0026.5018,2110.01%
2023/11/21026.70326.7026.80-38,262-0.04%
2023/11/200.426.401026.4526.45-9.68,085-0.12%
2023/11/16126.45226.4326.50-17,965-0.01%
2023/11/1500.00626.2526.40-67,867-0.08%
2023/11/100.425.7500.0025.750.47,9020.00%
2023/11/08625.7800.0025.7568,1290.07%
2023/11/02525.55525.6025.5008,7940.00%
2023/10/311025.1500.0025.15109,1560.11%
2023/10/30225.3000.0025.1029,3480.02%
2023/10/26525.1500.0025.1059,4710.05%
2023/10/25225.45225.3425.2509,4460.00%
2023/10/24125.3000.0025.2519,5050.01%
2023/10/233.825.3800.0025.303.89,6110.04%
2023/10/20325.4000.0025.5039,5640.03%
2023/10/191.425.8100.0025.651.49,4390.01%
2023/10/130.226.1000.0025.950.29,4220.00%
2023/10/121026.0500.0026.20109,4760.11%
2023/10/1100.00226.0026.10-29,471-0.02%
2023/10/049.625.2100.0025.109.69,2230.10%
2023/10/032.325.5300.0025.502.39,0840.02%
2023/10/02125.6500.0025.6519,1580.01%
2023/09/280.425.7500.0025.600.49,4510.00%
2023/09/277.325.5200.0025.507.39,4680.08%
2023/09/266.125.5600.0025.556.19,4030.06%
2023/09/22125.70125.7025.7009,3710.00%
2023/09/2123.225.8500.0025.6523.29,3770.25%
2023/09/202.826.1600.0026.102.89,0300.03%
2023/09/19126.30326.2526.20-29,043-0.02%
2023/09/181026.3500.0026.35109,0940.11%
2023/09/152.426.3500.0026.402.49,1330.03%
2023/09/1400.00226.4326.55-28,902-0.02%
2023/09/130.226.3500.0026.250.28,8410.00%
2023/09/125.526.064.226.2026.251.38,9940.01%
2023/09/11626.0000.0026.1568,9830.07%
2023/09/083.226.0900.0026.103.28,9080.04%
2023/09/07126.2012.826.1126.15-11.88,947-0.13%
2023/09/063.326.1700.0026.103.38,9510.04%
2023/09/05226.350.126.4826.3028,8610.02%
2023/09/042.126.3500.0026.402.18,8570.02%
2023/09/011.226.3000.0026.351.28,8780.01%
2023/08/31126.2500.0026.2518,9090.01%
2023/08/300.926.6500.0026.650.98,7410.01%
2023/08/291026.4100.0026.45108,7750.11%
2023/08/28626.5200.0026.5068,7390.07%
2023/08/252.126.400.126.6526.4029,1180.02%
2023/08/23326.6300.0026.6039,1700.03%
2023/08/22026.7900.0026.8009,1840.00%
2023/08/210.426.902026.6526.65-19.69,219-0.21%
2023/08/18326.7000.0026.5539,2690.03%
2023/08/173.126.2600.0026.353.19,2480.03%
2023/08/16626.6000.0026.5569,1780.07%
2023/08/1510.526.9700.0026.9010.59,1790.11%
2023/08/142.227.1900.0027.102.29,2170.02%
2023/08/112.627.7300.0027.602.69,3540.03%
2023/08/10627.7600.0027.8069,3690.06%
2023/08/0913.127.7400.0027.8513.19,2970.14%
2023/08/080.229.44129.5029.35-0.89,021-0.01%
2023/08/07029.4000.0029.4508,7300.00%
2023/08/04029.15229.2029.15-28,553-0.02%
2023/08/02029.4000.0029.0008,3970.00%
2023/08/01029.4500.0029.5008,2240.00%
2023/07/3100.007.129.4829.40-7.18,200-0.09%
2023/07/28329.2500.0029.2538,0410.04%
2023/07/2700.00629.2129.25-68,007-0.07%
2023/07/266.428.868.128.9128.95-1.78,114-0.02%
2023/07/25228.4500.0028.4028,1430.02%
2023/07/249328.209228.1528.2018,1630.01%
2023/07/200.128.4000.0028.500.18,3410.00%
2023/07/190.428.50228.4828.35-1.68,329-0.02%
2023/07/18028.3500.0028.4508,3090.00%
2023/07/1700.00128.3028.45-18,307-0.01%
2023/07/1400.001.128.1028.30-1.18,244-0.01%
2023/07/130.228.157.228.1028.05-78,151-0.09%
2023/07/100.427.9000.0027.850.48,2130.00%
2023/07/070.127.5000.0027.650.18,1550.00%
2023/07/065.927.7600.0027.705.98,0820.07%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/040.328.1500.0028.200.37,7110.00%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/28128.051128.1128.15-107,689-0.13%
2023/06/2700.005.428.1528.10-5.47,669-0.07%
2023/06/263.227.96927.9528.05-5.87,646-0.08%
2023/06/21128.00028.1528.2017,6260.01%
2023/06/200.228.1000.0028.100.27,6370.00%
2023/06/190.328.00028.0028.100.37,6760.00%
2023/06/161.728.060.628.0528.001.17,6930.01%
2023/06/140.328.25028.2528.100.37,6940.00%
2023/06/134.228.2900.0028.254.27,8590.05%
2023/06/12228.2000.0028.1028,0440.02%
2023/06/0800.001328.2928.40-138,314-0.16%
2023/06/07128.30128.3028.3508,4560.00%
2023/06/060.328.2000.0028.250.38,4860.00%
2023/06/011.327.96028.1027.901.38,4870.02%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/300.528.101.128.1528.10-0.68,097-0.01%
2023/05/290.328.05628.0328.10-5.78,205-0.07%
2023/05/260.127.950.128.1028.0008,3470.00%
2023/05/24128.15228.1028.35-18,395-0.01%
2023/05/2300.00228.3028.20-28,328-0.02%
2023/05/2200.000.128.2028.20-0.18,3350.00%
2023/05/1900.00628.1328.20-68,292-0.07%
2023/05/171.427.822527.6627.90-23.68,109-0.29%
2023/05/150.227.2000.0027.300.27,8070.00%
2023/05/120.327.2500.0027.150.37,8110.00%
2023/05/110.127.30227.2527.30-1.97,806-0.02%
2023/05/1000.000.127.3527.35-0.17,7940.00%
2023/05/0900.00227.2527.35-27,821-0.03%
2023/05/0800.00527.2727.30-57,891-0.06%
2023/05/0500.00227.1027.20-27,829-0.03%
2023/05/0400.00427.1027.15-47,850-0.05%
2023/05/03227.1000.0027.0527,9050.03%
2023/05/0200.00127.0027.20-18,229-0.01%
2023/04/28526.7000.0026.7558,4660.06%
2023/04/27026.6000.0026.6008,3920.00%
2023/04/252.426.641126.6726.55-8.68,442-0.10%
2023/04/19126.60626.6026.60-58,945-0.06%
2023/04/1800.001.126.5626.60-1.19,024-0.01%
2023/04/171.426.4300.0026.551.49,0680.02%
2023/04/14026.50526.6026.60-59,059-0.06%
2023/04/130.226.45426.5026.50-3.89,009-0.04%
2023/04/122.226.450.326.5026.401.89,0220.02%
2023/04/11326.3500.0026.4539,1150.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音