加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    8,391張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.126.60126.6026.60-0.99,970-0.01%
2024/05/0900.00526.3526.30-59,989-0.05%
2024/05/0800.002.426.5526.70-2.410,013-0.02%
2024/05/0700.00126.6026.70-110,053-0.01%
2024/05/0611.126.70426.7326.707.19,9990.07%
2024/05/021.126.455.926.4826.45-4.99,759-0.05%
2024/04/300.126.3000.0026.200.19,6440.00%
2024/04/2900.00326.2226.40-39,525-0.03%
2024/04/26125.8510525.8525.80-1049,334-1.11% 大賣/鉅額交易
2024/04/253.125.8700.0025.853.19,3590.03%
2024/04/24226.15226.1526.1009,4030.00%
2024/04/230.126.200.226.1526.15-0.19,6440.00%
2024/04/22126.102625.9726.10-259,790-0.26%
2024/04/191225.59725.6125.6059,6990.05%
2024/04/18125.65325.9025.85-29,408-0.02%
2024/04/1617.325.85925.7025.708.39,2810.09%
2024/04/150.126.2500.0026.100.19,0190.00%
2024/04/11126.1500.0026.1018,8590.01%
2024/04/100.126.4000.0026.200.18,7870.00%
2024/04/080.126.28526.0526.20-4.98,776-0.06%
2024/04/0200.00226.3026.30-28,672-0.02%
2024/04/010.126.250.126.3026.30-0.18,6910.00%
2024/03/2900.001.126.2526.20-1.18,681-0.01%
2024/03/27026.2000.0026.1008,4550.00%
2024/03/26226.2024.426.2126.15-22.48,461-0.26%
2024/03/2510.125.95126.0025.959.18,4160.11%
2024/03/221125.9400.0026.00118,4200.13%
2024/03/2100.0059.125.9526.05-59.18,375-0.71%
2024/03/202.125.8100.0025.652.18,5680.02%
2024/03/19425.9800.0025.8548,5190.05%
2024/03/180.526.0500.0026.050.58,4360.01%
2024/03/151.126.11126.1026.0508,4250.00%
2024/03/14426.201026.2526.30-68,140-0.07%
2024/03/13025.856.425.9025.85-6.47,891-0.08%
2024/03/12125.851.225.8625.85-0.27,7640.00%
2024/03/110.126.00025.8525.850.17,6830.00%
2024/03/08125.807.625.7625.85-6.67,615-0.09%
2024/03/0700.00225.8025.70-27,573-0.03%
2024/03/052.125.6600.0025.602.18,1330.03%
2024/03/041.125.802.525.7125.70-1.48,174-0.02%
2024/02/295.125.6200.0025.955.18,2900.06%
2024/02/2700.000.125.8025.65-0.18,0990.00%
2024/02/260.225.7900.0025.750.28,0610.00%
2024/02/231.525.77225.7525.75-0.58,047-0.01%
2024/02/21125.900.325.9525.850.78,2110.01%
2024/02/201.125.86125.9525.950.18,2620.00%
2024/02/151.225.620.125.7025.551.18,5260.01%
2024/02/050.625.7000.0025.600.68,3860.01%
2024/02/011.125.71225.7025.85-0.98,344-0.01%
2024/01/3100.00325.4025.45-38,243-0.04%
2024/01/307.125.5200.0025.407.18,1470.09%
2024/01/2900.00025.8025.7508,1510.00%
2024/01/26525.70425.7525.7018,1370.01%
2024/01/250.125.6000.0025.500.18,1560.00%
2024/01/2213.125.302.125.3525.2510.98,2420.13%
2024/01/19525.1000.0025.3058,1720.06%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/175.425.33225.3525.153.48,1420.04%
2024/01/161.425.66625.6025.50-4.67,886-0.06%
2024/01/150.126.25226.1326.00-1.97,741-0.02%
2024/01/11126.20526.1526.10-47,909-0.05%
2024/01/101.226.2700.0026.201.27,8810.02%
2024/01/0800.00226.6526.50-27,929-0.03%
2024/01/051.126.463.526.4126.50-2.47,918-0.03%
2024/01/040.626.453.226.3726.50-2.68,033-0.03%
2024/01/03126.3000.0026.3518,2580.01%
2024/01/0200.00426.6826.80-48,201-0.05%
2023/12/2700.00326.5526.55-38,420-0.04%
2023/12/2600.000.626.2826.45-0.68,348-0.01%
2023/12/250.126.3000.0026.200.18,3560.00%
2023/12/221.426.140.826.2526.250.68,4260.01%
2023/12/2027.126.3600.0026.3527.18,6200.31%
2023/12/18226.6322.226.6526.70-20.28,899-0.23%
2023/12/150.126.900.226.8026.75-0.18,9330.00%
2023/12/142.426.801426.7826.85-11.68,678-0.13%
2023/12/130.126.5000.0026.500.18,5340.00%
2023/12/110.126.802026.6426.65-19.98,741-0.23%
2023/12/0800.00326.7526.75-38,712-0.03%
2023/12/072026.6000.0026.75208,7400.23%
2023/12/060.126.7000.0026.800.18,8310.00%
2023/12/050.926.6100.0026.650.98,8250.01%
2023/12/0400.00126.7026.75-18,846-0.01%
2023/12/0100.000.326.7026.55-0.38,8940.00%
2023/11/300.126.7000.0026.950.18,8510.00%
2023/11/2800.001.226.6926.75-1.28,147-0.02%
2023/11/270.626.71426.6026.50-3.48,223-0.04%
2023/11/240.126.40126.3526.50-0.98,166-0.01%
2023/11/2200.000.526.6026.50-0.58,211-0.01%
2023/11/21326.8000.0026.8038,2620.04%
2023/11/200.126.5000.0026.450.18,0850.00%
2023/11/17026.5000.0026.4508,0590.00%
2023/11/16126.4300.0026.5017,9650.01%
2023/11/150.126.20226.2526.40-1.97,867-0.02%
2023/11/14325.8000.0025.9037,7220.04%
2023/11/100.225.7500.0025.750.27,9020.00%
2023/11/0900.00125.7025.70-17,998-0.01%
2023/11/0700.00225.7025.75-28,212-0.02%
2023/11/060.225.8500.0025.850.28,3250.00%
2023/11/03125.70125.6025.7008,5130.00%
2023/11/020.125.600.125.5025.5008,7940.00%
2023/11/010.125.3000.0025.250.18,9550.00%
2023/10/301.125.1700.0025.101.19,3480.01%
2023/10/27225.3500.0025.3029,2930.02%
2023/10/2613.325.1100.0025.1013.39,4710.14%
2023/10/251.325.37125.3525.250.39,4460.00%
2023/10/24125.250.325.3525.250.79,5050.01%
2023/10/2300.0010.525.3025.30-10.59,611-0.11%
2023/10/200.625.4100.0025.500.69,5640.01%
2023/10/19125.8000.0025.6519,4390.01%
2023/10/160.126.205.826.0626.15-5.89,456-0.06%
2023/10/132.126.0000.0025.952.19,4220.02%
2023/10/1200.004.326.0626.20-4.39,476-0.05%
2023/10/110.226.000.126.1526.100.19,4710.00%
2023/10/060.125.7040.525.6025.65-40.59,257-0.44%
2023/10/050.225.3500.0025.300.29,2870.00%
2023/10/0410.525.3000.0025.1010.59,2230.11%
2023/10/03525.5100.0025.5059,0840.06%
2023/10/025.125.7100.0025.655.19,1580.06%
2023/09/280.225.7500.0025.600.29,4510.00%
2023/09/263225.6000.0025.55329,4030.34%
2023/09/250.625.9900.0025.850.69,2640.01%
2023/09/2130.725.9100.0025.6530.79,3770.33%
2023/09/202.226.190.326.2526.101.99,0300.02%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/180.726.4900.0026.350.79,0940.01%
2023/09/151.226.3800.0026.401.29,1330.01%
2023/09/141.326.40126.5026.550.38,9020.00%
2023/09/1300.002226.2126.25-228,841-0.25%
2023/09/12026.2000.0026.2508,9940.00%
2023/09/1111.126.0100.0026.1511.18,9830.12%
2023/09/08126.10226.0526.10-18,908-0.01%
2023/09/061.326.2600.0026.101.38,9510.01%
2023/09/0510.226.3000.0026.3010.28,8610.12%
2023/09/011.126.4600.0026.351.18,8780.01%
2023/08/3100.000.426.5026.25-0.48,9090.00%
2023/08/300.326.7000.0026.650.38,7410.00%
2023/08/290.526.60226.4026.45-1.58,775-0.02%
2023/08/280.126.5000.0026.500.18,7390.00%
2023/08/25326.5500.0026.4039,1180.03%
2023/08/24126.701326.7026.70-129,136-0.13%
2023/08/220.826.7500.0026.800.89,1840.01%
2023/08/212.126.66226.7526.650.19,2190.00%
2023/08/18026.700.126.6526.55-0.19,2690.00%
2023/08/17626.2300.0026.3569,2480.06%
2023/08/161.126.521226.5726.55-10.99,178-0.12%
2023/08/1511.126.9000.0026.9011.19,1790.12%
2023/08/141227.133.127.2527.108.99,2170.10%
2023/08/110.627.850.527.8527.600.19,3540.00%
2023/08/10127.7500.0027.8019,3690.01%
2023/08/091.327.63527.6627.85-3.79,297-0.04%
2023/08/081929.3800.0029.35199,0210.21%
2023/08/073.229.4500.0029.453.28,7300.04%
2023/08/045429.051029.0529.15448,5530.51%
2023/08/025029.0500.0029.00508,3970.60%
2023/08/012.229.500.229.4529.5028,2240.02%
2023/07/31129.40129.3529.4008,2000.00%
2023/07/2800.00229.1029.25-28,041-0.02%
2023/07/2700.0010129.3029.25-1018,007-1.26% 大賣/鉅額交易
2023/07/262.128.897728.9228.95-74.98,114-0.92%
2023/07/2100.000.828.5028.25-0.88,216-0.01%
2023/07/170.128.400.228.4028.45-0.18,3070.00%
2023/07/1400.001028.1028.30-108,244-0.12%
2023/07/1300.000.128.1028.05-0.18,1510.00%
2023/07/1200.000.128.0528.15-0.18,1870.00%
2023/07/1100.005.227.9528.05-5.28,215-0.06%
2023/07/100.528.0000.0027.850.58,2130.01%
2023/07/064.127.8600.0027.704.18,0820.05%
2023/07/050.128.35228.1528.10-1.97,767-0.02%
2023/07/030.128.2000.0028.250.17,7590.00%
2023/06/261.128.100.128.1528.0517,6460.01%
2023/06/20128.0000.0028.1017,6370.01%
2023/06/160.128.20428.1528.00-3.97,693-0.05%
2023/06/1500.00028.2028.1007,5870.00%
2023/06/14028.2500.0028.1007,6940.00%
2023/06/13128.000.828.1528.250.27,8590.00%
2023/06/1200.00128.2128.10-18,044-0.01%
2023/06/0900.00128.3028.35-18,207-0.01%
2023/06/0800.000.928.4028.40-0.98,314-0.01%
2023/06/060.128.3000.0028.250.18,4860.00%
2023/06/052.128.2100.0028.152.18,5140.02%
2023/06/020.128.051028.1528.20-9.98,487-0.12%
2023/06/011427.9400.0027.90148,4870.16%
2023/05/31227.9800.0027.9528,4710.02%
2023/05/3000.001228.1028.10-128,097-0.15%
2023/05/2900.004.528.1228.10-4.58,205-0.06%
2023/05/260.128.0000.0028.000.18,3470.00%
2023/05/25128.0500.0028.0018,3650.01%
2023/05/240.328.3500.0028.350.38,3950.00%
2023/05/23128.20328.2228.20-28,328-0.02%
2023/05/1900.00228.2028.20-28,292-0.02%
2023/05/1800.000.127.9028.05-0.18,2000.00%
2023/05/1700.006327.5527.90-638,109-0.78%
2023/05/160.127.30227.4527.50-1.97,857-0.02%
2023/05/12127.1500.0027.1517,8110.01%
2023/05/1100.001227.2527.30-127,806-0.15%
2023/05/0900.00127.3027.35-17,821-0.01%
2023/05/080.127.3000.0027.300.17,8910.00%
2023/05/050.127.2500.0027.200.17,8290.00%
2023/05/04127.1500.0027.1517,8500.01%
2023/05/030.127.1500.0027.050.17,9050.00%
2023/05/0200.003026.8527.20-308,229-0.36%
2023/04/2800.001226.7526.75-128,466-0.14%
2023/04/27126.50026.6026.6018,3920.01%
2023/04/261.126.6500.0026.601.18,4370.01%
2023/04/2500.002026.8026.55-208,442-0.24%
2023/04/20126.3000.0026.4018,6880.01%
2023/04/181.626.5800.0026.601.69,0240.02%
2023/04/170.126.7000.0026.550.19,0680.00%
2023/04/1300.001026.4526.50-109,009-0.11%
2023/04/120.426.5000.0026.400.49,0220.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音