加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.50%
  • 成交量
    8,555張
  • 產業
    上市 金融類股

  • 1867人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗 券商分點個股進出

富邦-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/093.326.3600.0026.303.39,9890.03%
2024/05/083126.5000.0026.703110,0130.31%
2024/05/071.126.60126.6026.700.110,0530.00%
2024/05/06126.6900.0026.7019,9990.01%
2024/05/030.726.4400.0026.400.79,8410.01%
2024/05/022.126.4900.0026.452.19,7590.02%
2024/04/300.326.24226.2526.20-1.79,644-0.02%
2024/04/2900.00226.1826.40-29,525-0.02%
2024/04/267.125.8900.0025.807.19,3340.08%
2024/04/2510.125.9000.0025.8510.19,3590.11%
2024/04/240.226.1600.0026.100.29,4030.00%
2024/04/230.126.15126.2026.15-0.99,644-0.01%
2024/04/22226.102.125.8026.10-0.19,7900.00%
2024/04/192.325.5300.0025.602.39,6990.02%
2024/04/18425.742.125.9525.851.99,4080.02%
2024/04/170.125.7500.0025.700.19,3600.00%
2024/04/1633.725.9100.0025.7033.79,2810.36%
2024/04/150.126.1500.0026.100.19,0190.00%
2024/04/123.126.0000.0026.053.18,9690.03%
2024/04/112.626.2400.0026.102.68,8590.03%
2024/04/100.126.250.326.3026.20-0.38,7870.00%
2024/04/090.326.250.226.2526.250.18,7910.00%
2024/04/081.126.1100.0026.201.18,7760.01%
2024/04/033.126.15826.1026.00-4.98,756-0.06%
2024/04/020.226.27226.2526.30-1.88,672-0.02%
2024/04/010.626.3000.0026.300.68,6910.01%
2024/03/290.126.1500.0026.200.18,6810.00%
2024/03/281.126.0100.0026.001.18,5700.01%
2024/03/270.126.1700.0026.100.18,4550.00%
2024/03/2616.126.1900.0026.1516.18,4610.19%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/222226.0000.0026.00228,4200.26%
2024/03/21125.8000.0026.0518,3750.01%
2024/03/2049.325.7600.0025.6549.38,5680.58%
2024/03/196.125.950.226.0025.855.98,5190.07%
2024/03/180.626.101.426.1026.05-0.88,436-0.01%
2024/03/155.126.100.526.1526.054.68,4250.05%
2024/03/14326.151026.2026.30-78,140-0.09%
2024/03/13225.80225.8025.8507,8910.00%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/1100.000.125.9025.85-0.17,6830.00%
2024/03/08525.754.225.8025.850.87,6150.01%
2024/03/071.825.7000.0025.701.87,5730.02%
2024/03/05725.64525.6525.6028,1330.02%
2024/03/042.425.7900.0025.702.48,1740.03%
2024/03/010.325.90025.9025.800.38,2450.00%
2024/02/273.125.73125.6525.652.18,0990.03%
2024/02/260.225.7500.0025.750.28,0610.00%
2024/02/2300.002.425.7725.75-2.48,047-0.03%
2024/02/211.125.861.425.8625.85-0.38,2110.00%
2024/02/200.625.9000.0025.950.68,2620.01%
2024/02/1900.00325.7725.85-38,367-0.04%
2024/02/163.125.4500.0025.603.18,5550.04%
2024/02/15125.70125.6525.5508,5260.00%
2024/02/051.625.731.825.6925.60-0.28,3860.00%
2024/02/0200.00125.8025.85-18,341-0.01%
2024/02/011.125.752.125.7225.85-18,344-0.01%
2024/01/31225.4000.0025.4528,2430.02%
2024/01/303.125.5000.0025.403.18,1470.04%
2024/01/2900.00025.8025.7508,1510.00%
2024/01/26325.63125.6525.7028,1370.02%
2024/01/25325.4800.0025.5038,1560.04%
2024/01/23125.3000.0025.3018,1480.01%
2024/01/2211.125.30325.3725.258.18,2420.10%
2024/01/19925.3600.0025.3098,1720.11%
2024/01/18025.35225.3025.20-28,174-0.02%
2024/01/1711.125.310.125.4025.15118,1420.13%
2024/01/1613.125.620.425.6525.5012.77,8860.16%
2024/01/15226.0500.0026.0027,7410.03%
2024/01/12126.00126.1026.0007,8780.00%
2024/01/1100.0012.526.2026.10-12.57,909-0.16%
2024/01/10426.2100.0026.2047,8810.05%
2024/01/055.926.5000.0026.505.97,9180.07%
2024/01/04126.356.126.4226.50-5.18,033-0.06%
2024/01/03126.4500.0026.3518,2580.01%
2023/12/2900.000.126.7026.70-0.18,2780.00%
2023/12/2800.009.926.7026.85-9.98,454-0.12%
2023/12/2600.000.626.3026.45-0.68,348-0.01%
2023/12/25226.3000.0026.2028,3560.02%
2023/12/22226.2000.0026.2528,4260.02%
2023/12/21126.1000.0026.1518,6310.01%
2023/12/190.126.60126.5026.70-0.98,545-0.01%
2023/12/18226.6000.0026.7028,8990.02%
2023/12/1500.000.126.8526.75-0.18,9330.00%
2023/12/14226.853.126.8126.85-1.18,678-0.01%
2023/12/132.526.5100.0026.502.58,5340.03%
2023/12/120.126.5500.0026.650.18,7230.00%
2023/12/110.226.6500.0026.650.28,7410.00%
2023/12/0700.00526.6526.75-58,740-0.06%
2023/12/060.126.6700.0026.800.18,8310.00%
2023/12/0500.00226.6326.65-28,825-0.02%
2023/12/01026.6500.0026.5508,8940.00%
2023/11/301.926.68126.7026.950.98,8510.01%
2023/11/2700.000.126.7026.50-0.18,2230.00%
2023/11/24226.3500.0026.5028,1660.02%
2023/11/2200.000.226.5526.50-0.28,2110.00%
2023/11/2100.004.126.5026.80-4.18,262-0.05%
2023/11/200.326.453.526.4126.45-3.28,085-0.04%
2023/11/170.126.60226.5526.45-1.98,059-0.02%
2023/11/1500.003.326.3926.40-3.37,867-0.04%
2023/11/1400.00125.8525.90-17,722-0.01%
2023/11/13125.750.225.8025.800.87,8020.01%
2023/11/09225.751.425.7625.700.67,9980.01%
2023/11/0300.00125.6525.70-18,513-0.01%
2023/11/0200.00525.5525.50-58,794-0.06%
2023/11/0100.00625.2025.25-68,955-0.07%
2023/10/31125.1500.0025.1519,1560.01%
2023/10/30225.1300.0025.1029,3480.02%
2023/10/2700.00125.3525.30-19,293-0.01%
2023/10/263.225.1200.0025.103.29,4710.03%
2023/10/251.525.2800.0025.251.59,4460.02%
2023/10/242.525.3100.0025.252.59,5050.03%
2023/10/2311.525.3600.0025.3011.59,6110.12%
2023/10/205.525.3900.0025.505.59,5640.06%
2023/10/191.725.790.125.8025.651.69,4390.02%
2023/10/18525.95326.0026.0029,4440.02%
2023/10/17725.9600.0026.0579,4250.07%
2023/10/1600.00326.1026.15-39,456-0.03%
2023/10/135.726.0100.0025.955.79,4220.06%
2023/10/1200.00426.1026.20-49,476-0.04%
2023/10/1100.0019.926.1026.10-19.99,471-0.21%
2023/10/06325.6000.0025.6539,2570.03%
2023/10/0500.00025.3525.3009,2870.00%
2023/10/046.425.2400.0025.106.49,2230.07%
2023/10/032.225.5300.0025.502.29,0840.02%
2023/09/270.525.55525.5025.50-4.59,468-0.05%
2023/09/266.125.5800.0025.556.19,4030.06%
2023/09/250.725.8500.0025.850.79,2640.01%
2023/09/221.125.7600.0025.701.19,3710.01%
2023/09/2110.125.8400.0025.6510.19,3770.11%
2023/09/205.226.1000.0026.105.29,0300.06%
2023/09/19326.2200.0026.2039,0430.03%
2023/09/182.126.33126.3026.351.19,0940.01%
2023/09/151.926.480.226.5526.401.79,1330.02%
2023/09/14226.28526.5026.55-38,902-0.03%
2023/09/13126.300.526.3526.250.58,8410.01%
2023/09/12426.090.726.4026.253.38,9940.04%
2023/09/11426.040.126.3026.1548,9830.04%
2023/09/080.126.1000.0026.100.18,9080.00%
2023/09/065.726.206026.1526.10-54.38,951-0.61%
2023/09/050.326.452726.3526.30-26.78,861-0.30%
2023/09/0400.00226.3526.40-28,857-0.02%
2023/08/315.126.45126.4526.254.18,9090.05%
2023/08/301.326.5700.0026.651.38,7410.01%
2023/08/2928.326.3800.0026.4528.38,7750.32%
2023/08/2800.00126.5026.50-18,739-0.01%
2023/08/2530.126.4517.326.7326.4012.89,1180.14%
2023/08/2400.00826.7526.70-89,136-0.09%
2023/08/2300.00126.7526.60-19,170-0.01%
2023/08/221626.7000.0026.80169,1840.17%
2023/08/21626.7100.0026.6569,2190.07%
2023/08/181.226.60526.5526.55-3.89,269-0.04%
2023/08/1728.226.41526.2526.3523.29,2480.25%
2023/08/161.426.6200.0026.551.49,1780.02%
2023/08/154.927.0200.0026.904.99,1790.05%
2023/08/141.327.18827.0527.10-6.79,217-0.07%
2023/08/11327.731227.6527.60-99,354-0.10%
2023/08/10327.75527.8527.80-29,369-0.02%
2023/08/09227.7500.0027.8529,2970.02%
2023/08/083729.49329.3729.35349,0210.38%
2023/08/070.229.452229.4029.45-21.88,730-0.25%
2023/08/043029.100.429.2029.1529.68,5530.35%
2023/08/0220.129.17329.3029.0017.18,3970.20%
2023/07/310.429.50129.3029.40-0.68,200-0.01%
2023/07/2800.001029.2529.25-108,041-0.12%
2023/07/27629.26429.2529.2528,0070.02%
2023/07/261128.9500.0028.95118,1140.14%
2023/07/2500.00228.5028.40-28,143-0.02%
2023/07/240.528.2500.0028.200.58,1630.01%
2023/07/2100.001028.5328.25-108,216-0.12%
2023/07/2000.00928.4928.50-98,341-0.11%
2023/07/1900.005.428.5928.35-5.48,329-0.07%
2023/07/1800.00128.2528.45-18,309-0.01%
2023/07/175.128.351.128.4528.4548,3070.05%
2023/07/1400.000.528.2028.30-0.58,244-0.01%
2023/07/12127.951128.1528.15-108,187-0.12%
2023/07/10227.6500.0027.8528,2130.02%
2023/07/07227.5000.0027.6528,1550.02%
2023/07/069.127.8900.0027.709.18,0820.11%
2023/07/051.128.110.528.1528.100.67,7670.01%
2023/07/04028.2042.928.2028.20-42.97,711-0.56%
2023/07/0300.00028.2028.2507,7590.00%
2023/06/30427.9600.0028.0547,8470.05%
2023/06/291028.00228.1028.0587,7180.10%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/260.228.10128.0028.05-0.87,646-0.01%
2023/06/2000.00128.1028.10-17,637-0.01%
2023/06/190.128.0000.0028.100.17,6760.00%
2023/06/160.228.0500.0028.000.27,6930.00%
2023/06/1500.000.228.1528.10-0.27,5870.00%
2023/06/120.428.3000.0028.100.48,0440.00%
2023/06/09228.350.128.4028.351.98,2070.02%
2023/06/08328.40128.2528.4028,3140.02%
2023/06/0700.00428.2628.35-48,456-0.05%
2023/06/06228.2000.0028.2528,4860.02%
2023/06/0500.00128.2528.15-18,514-0.01%
2023/06/0200.001.128.0728.20-1.18,487-0.01%
2023/06/01128.0500.0027.9018,4870.01%
2023/05/3100.00128.0527.95-18,471-0.01%
2023/05/3000.00028.0528.1008,0970.00%
2023/05/290.828.1010.228.0528.10-9.48,205-0.11%
2023/05/26127.7000.0028.0018,3470.01%
2023/05/23128.10128.3028.2008,3280.00%
2023/05/1900.00528.2028.20-58,292-0.06%
2023/05/1800.006.528.0428.05-6.58,200-0.08%
2023/05/1700.00627.6727.90-68,109-0.07%
2023/05/16027.4000.0027.5007,8570.00%
2023/05/150.127.15127.2027.30-0.97,807-0.01%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/110.227.301.127.2627.30-17,806-0.01%
2023/05/100.127.300.227.3527.35-0.17,7940.00%
2023/05/0900.002627.3027.35-267,821-0.33%
2023/05/0800.003.927.3027.30-3.97,891-0.05%
2023/05/050.127.150.427.1727.20-0.37,8290.00%
2023/05/04027.1000.0027.1507,8500.00%
2023/05/0200.00127.1527.20-18,229-0.01%
2023/04/27226.5010.626.6026.60-8.68,392-0.10%
2023/04/26126.6510.126.6026.60-9.18,437-0.11%
2023/04/2400.000.326.4526.50-0.38,3830.00%
2023/04/210.126.3100.0026.350.18,5380.00%
2023/04/200.126.4000.0026.400.18,6880.00%
2023/04/19126.50326.6026.60-28,945-0.02%
2023/04/1800.00326.4826.60-39,024-0.03%
2023/04/17126.4000.0026.5519,0680.01%
2023/04/1400.001.126.5126.60-1.19,059-0.01%
2023/04/1300.002.126.5026.50-2.19,009-0.02%
2023/04/12126.3500.0026.4019,0220.01%
2023/04/1100.000.226.4126.45-0.29,1150.00%
2023/04/1000.003.426.2626.30-3.49,078-0.04%
2023/04/0600.00126.2526.20-19,079-0.01%
2023/03/310.126.2000.0026.100.19,0450.00%
2023/03/2900.00126.1526.25-18,895-0.01%
2023/03/2800.002.126.2026.20-2.18,927-0.02%
2023/03/270.226.2000.0026.200.28,9740.00%
2023/03/2400.002.326.1326.15-2.39,126-0.02%
2023/03/22125.8500.0025.9519,2910.01%
2023/03/21225.40225.5025.4009,3970.00%
2023/03/20325.2000.0025.2039,3810.03%
2023/03/177.125.380.225.4525.356.99,3730.07%
2023/03/168.425.301725.2625.30-8.69,266-0.09%
2023/03/1519.825.8010.225.7025.609.69,2250.10%
2023/03/149.525.8300.0025.809.59,1550.10%
2023/03/136.326.081.126.1026.105.39,0060.06%
2023/03/10326.2300.0026.1538,9390.03%
2023/03/097.126.4200.0026.457.18,8760.08%
2023/03/080.226.60326.5026.60-2.89,494-0.03%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/06026.6000.0026.6009,7200.00%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/022.126.3300.0026.402.19,9590.02%
2023/03/01926.48126.7026.4589,9810.08%
2023/02/24626.685026.6526.65-449,813-0.45%
2023/02/23026.7500.0026.8009,6980.00%
2023/02/22026.55026.5526.5009,7870.00%
2023/02/217.426.661026.6526.70-2.69,769-0.03%
2023/02/20026.8000.0026.8509,8780.00%
2023/02/17026.6500.0026.6009,9940.00%
2023/02/16026.704.126.7026.55-4.110,233-0.04%
2023/02/150.126.710.426.8926.60-0.310,4660.00%
2023/02/140.126.800.226.8526.75-0.110,4280.00%
2023/02/13026.5900.0026.80010,4760.00%
2023/02/10226.40226.5326.60010,4810.00%
2023/02/09026.4500.0026.35010,5380.00%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/07026.5000.0026.40010,6650.00%
2023/02/06126.4000.0026.35110,6310.01%
2023/02/03226.55126.6526.65110,5800.01%
2023/02/02026.5500.0026.65010,7070.00%
2023/02/01126.45026.7026.55110,7320.01%
2023/01/312.226.6000.0026.452.210,8070.02%
2023/01/30227.001.727.0527.300.310,5920.00%
2023/01/170.226.8000.0026.700.210,2970.00%
2023/01/1600.00026.8026.85010,3090.00%
2023/01/1300.001126.7026.35-1110,296-0.11%
2023/01/120.226.45026.6526.400.110,5330.00%
2023/01/11926.90026.6526.70910,5840.08%
2023/01/10226.85026.8027.00210,5620.02%
2023/01/0900.0010.126.8027.00-10.110,529-0.10%
2023/01/060.126.30026.3026.300.110,4050.00%
2023/01/05026.2000.0026.25010,5680.00%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03025.850.826.0025.90-0.710,927-0.01%
2022/12/30026.0500.0026.00010,9570.00%
2022/12/292.125.7100.0025.652.111,0420.02%
2022/12/28026.102025.9025.90-2011,044-0.18%
2022/12/27026.2000.0026.10011,2000.00%
2022/12/26026.2000.0026.10011,3920.00%
2022/12/23026.1000.0025.95011,6840.00%
2022/12/22026.0500.0026.15011,9130.00%
2022/12/21126.002.526.0026.00-1.512,228-0.01%
2022/12/20026.102825.9025.95-2812,328-0.23%
2022/12/19026.15126.1526.15-112,415-0.01%
2022/12/16026.34126.3026.15-112,425-0.01%
2022/12/152626.3500.0026.502612,4080.21%
2022/12/14026.20726.5026.50-712,412-0.06%
2022/12/13026.4300.0026.10012,3330.00%
2022/12/12026.260.126.3526.35012,2300.00%
2022/12/09026.1000.0026.25012,4870.00%
2022/12/080.226.0100.0026.050.212,5680.00%
2022/12/07526.2500.0026.05512,6410.04%
2022/12/06125.8100.0025.80112,5950.01%
2022/12/050.526.4000.0026.100.512,5180.00%
2022/12/020.226.4500.0026.400.212,4960.00%
2022/12/01626.63026.6026.70612,6080.05%
2022/11/30326.60026.4826.65312,6560.02%
2022/11/29026.15026.3026.50012,0350.00%
2022/11/283.825.83126.1526.152.811,9740.02%
2022/11/25026.3900.0026.30011,9360.00%
2022/11/24026.2000.0026.30011,9000.00%
2022/11/23026.14226.1826.10-211,882-0.02%
2022/11/22125.8500.0026.05111,9250.01%
2022/11/21025.8800.0026.05011,9010.00%
2022/11/181025.7500.0025.801011,8570.08%
2022/11/17026.2500.0026.20011,7810.00%
2022/11/16026.45126.6026.45-111,820-0.01%
2022/11/15026.5000.0026.70011,7600.00%
2022/11/140.226.50126.4026.55-0.811,644-0.01%
2022/11/11026.35126.4526.55-111,435-0.01%
2022/11/102.125.8100.0025.902.111,2910.02%
2022/11/09025.95625.9726.00-611,354-0.05%
2022/11/08025.7000.0025.75011,3300.00%
2022/11/07025.5300.0025.60011,3810.00%
2022/11/04125.00025.1525.75111,4870.01%
2022/11/031.224.81224.9025.00-0.911,813-0.01%
2022/11/02325.0500.0025.00312,3420.02%
2022/11/01025.1500.0025.35012,6080.00%
2022/10/31125.1000.0025.00112,7420.01%
2022/10/28225.0500.0025.05212,7340.02%
2022/10/27125.1500.0025.05112,7580.01%
2022/10/26325.38125.1025.30212,7200.02%
2022/10/25025.001024.9025.15-1012,628-0.08%
2022/10/2400.00124.8024.70-112,685-0.01%
2022/10/21024.20424.6824.50-412,695-0.03%
2022/10/20223.7515023.9324.25-14812,711-1.16% 大賣/鉅額交易
2022/10/192.124.135024.4524.05-47.912,455-0.38%
2022/10/182.124.335024.4024.40-47.912,381-0.39%
2022/10/172.224.1110024.1524.35-97.812,424-0.79%
2022/10/14024.705.324.6524.50-5.212,338-0.04%
2022/10/13624.62311.924.5524.55-30612,294-2.49% 大賣/鉅額交易
2022/10/123.325.10525.1525.10-1.712,086-0.01%
2022/10/115.825.145.225.1025.050.712,0500.01%
2022/10/07125.8000.0025.80111,8770.01%
2022/10/06025.9000.0026.05011,8760.00%
2022/10/052.125.78025.9025.702.111,9280.02%
2022/10/042.125.652.225.7625.85-0.112,0100.00%
2022/10/0376.525.8000.0025.7076.511,9280.64%
2022/09/30326.3500.0026.25311,8470.03%
2022/09/29326.351026.3526.50-711,723-0.06%
2022/09/28026.1013.826.4026.45-13.711,616-0.12%
2022/09/270.126.3500.0026.150.111,3480.00%
2022/09/266.826.2900.0026.256.811,3440.06%
2022/09/233.326.7900.0026.703.311,3050.03%
2022/09/228226.7000.0026.808211,3490.72%
2022/09/213.727.1100.0027.103.711,2820.03%
2022/09/202027.10627.2527.251411,2260.12%
2022/09/160.927.65127.5527.55-0.211,2470.00%
2022/09/150.927.402727.3827.50-26.111,072-0.24%
2022/09/143027.101.227.2527.0528.811,0040.26%
2022/09/130.127.553.127.4527.45-311,194-0.03%
2022/09/1200.00727.3127.45-711,344-0.06%
2022/09/0850.727.050.327.1527.2550.411,5750.44%
2022/09/07101.227.0700.0026.95101.211,6670.87% 大買/鉅額交易
2022/09/06127.300.127.4427.450.911,6490.01%
2022/09/05027.20127.1527.15-111,630-0.01%
2022/09/021227.09127.1027.001111,7660.09%
2022/09/010.227.1800.0027.100.211,7890.00%
2022/08/3100.009.127.6327.65-9.111,666-0.08%
2022/08/30127.0500.0027.20111,5520.01%
2022/08/29527.194.227.1127.200.811,5460.01%
2022/08/26127.35127.4027.45011,4990.00%
2022/08/2500.00127.3527.30-111,554-0.01%
2022/08/241.126.9100.0027.001.111,7040.01%
2022/08/234.327.0800.0027.004.312,6260.03%
2022/08/22227.3500.0027.40212,8050.02%
2022/08/1921.927.6000.0027.6021.912,9740.17%
2022/08/171.427.5900.0027.751.413,3360.01%
2022/08/1600.00227.4527.65-213,368-0.01%
2022/08/1531.227.40527.5027.5026.213,5660.19%
2022/08/120.227.40127.3527.45-0.813,803-0.01%
2022/08/110.227.353.827.4027.45-3.714,112-0.03%
2022/08/103627.10827.1827.202814,4700.19%
2022/08/091528.27528.4428.501014,2490.07%
2022/08/081.327.68227.9328.00-0.713,851-0.01%
2022/08/051127.531527.6527.65-413,808-0.03%
2022/08/030.127.2500.0027.350.114,1590.00%
2022/08/02127.30327.1527.25-214,481-0.01%
2022/08/01227.400.427.5527.451.614,8110.01%
2022/07/299.227.310.827.3327.408.415,0270.06%
2022/07/2800.00327.1027.25-314,962-0.02%
2022/07/27326.80926.5726.95-614,884-0.04%
2022/07/2600.000.826.5026.50-0.814,838-0.01%
2022/07/251025.98126.4526.50914,8320.06%
2022/07/221326.050.826.1026.0512.215,0050.08%
2022/07/21525.63625.6426.00-115,004-0.01%
2022/07/206.125.7500.0025.606.115,0610.04%
2022/07/19125.5000.0025.65115,1910.01%
2022/07/18025.5500.0025.50015,3230.00%
2022/07/157625.4000.0025.307615,3020.50%
2022/07/14125.90725.8425.80-615,370-0.04%
2022/07/122.125.186025.2025.20-57.915,584-0.37%
2022/07/112.425.6900.0025.652.415,6530.02%
2022/07/080.226.1000.0026.000.215,9460.00%
2022/07/07226.20126.3026.10116,0350.01%
2022/07/06126.1060.326.1526.10-59.316,179-0.37%
2022/07/05526.60126.7526.55416,3650.02%
2022/07/01526.59526.5026.50016,8940.00%
2022/06/2900.0012.427.0427.20-12.417,283-0.07%
2022/06/2800.002.227.2027.15-2.217,507-0.01%
2022/06/27227.151.227.4527.150.917,6320.00%
2022/06/23126.751.127.0026.95-0.117,6770.00%
2022/06/2200.00127.0526.75-117,690-0.01%
2022/06/21126.55726.9327.10-617,776-0.03%
2022/06/205.426.2100.0026.105.417,8000.03%
2022/06/17326.681026.8526.75-717,649-0.04%
2022/06/16027.40127.2027.10-117,528-0.01%
2022/06/15227.05727.0927.20-517,932-0.03%
2022/06/141.226.7100.0027.001.218,1350.01%
2022/06/13226.6300.0026.95218,2140.01%
2022/06/10226.90127.1527.15118,2080.01%
2022/06/092427.2900.0027.302418,2350.13%
2022/06/0800.000.727.4027.45-0.718,2460.00%
2022/06/02227.359.427.4527.35-7.318,736-0.04%
2022/06/01827.9500.0027.65819,1090.04%
2022/05/315.128.02227.9028.153.119,0950.02%
2022/05/300.128.0000.0028.200.118,1470.00%
2022/05/27227.8800.0028.00218,0200.01%
2022/05/26027.55627.6327.70-617,998-0.03%
2022/05/2400.001.227.3227.35-1.218,227-0.01%
2022/05/2300.0021.527.3927.25-21.518,162-0.12%
2022/05/2000.005027.1027.15-5018,195-0.27%
2022/05/190.126.8300.0026.850.117,9550.00%
2022/05/1800.005.126.7127.30-5.117,617-0.03%
2022/05/1700.001026.0926.00-1017,129-0.06%
2022/05/16125.6500.0025.65117,0360.01%
2022/05/13325.4313425.5825.50-13116,941-0.77% 大賣/鉅額交易
2022/05/1211.325.606725.5225.35-55.716,820-0.33%
2022/05/110.626.2414.826.3026.15-14.216,470-0.09%
2022/05/105.226.230.526.3526.204.716,4000.03%
2022/05/096126.6000.0026.406116,1830.38%
2022/05/061.227.2200.0027.401.216,1550.01%
2022/05/0510.427.870.128.0027.8010.316,1940.06%
2022/05/043.528.06128.1528.052.516,2510.02%
2022/05/032.228.16028.2528.152.216,5040.01%
2022/04/29128.35528.5028.50-416,757-0.02%
2022/04/28528.0000.0028.20517,0240.03%
2022/04/277.428.39128.5028.306.416,8770.04%
2022/04/26428.731328.7328.80-916,848-0.05%
2022/04/254.228.2800.0028.304.216,8540.03%
2022/04/22328.85128.4028.85216,7620.01%
2022/04/214.528.56228.5028.552.516,8390.01%
2022/04/20211.128.3800.0028.85211.116,9431.25% 大買/鉅額交易
2022/04/1910328.60128.6028.5510216,9860.60% 大買/鉅額交易
2022/04/186.428.48128.5528.555.417,2280.03%
2022/04/153.129.1400.0029.253.117,0710.02%
2022/04/148.629.6220730.0829.55-198.417,028-1.17% 大賣/鉅額交易
2022/04/13230.336230.2630.35-6016,772-0.36%
2022/04/122.130.135730.1130.15-54.916,669-0.33%
2022/04/1100.00730.6030.65-716,468-0.04%
2022/04/08230.401.330.5030.550.716,2240.00%
2022/04/075.630.411830.3430.05-12.416,109-0.08%
2022/04/061030.216.130.2730.753.915,7550.02%
2022/04/018.629.5300.0029.658.615,4640.06%
2022/03/31201.829.653.129.4429.55198.615,3451.29% 大買/鉅額交易
2022/03/291228.7300.0028.751214,9030.08%
2022/03/283.528.730.228.9028.903.314,8230.02%
2022/03/25228.5000.0028.65214,7160.01%
2022/03/240.428.700.328.6528.650.114,6930.00%
2022/03/23828.29928.3428.60-114,691-0.01%
2022/03/22227.9000.0028.00214,4630.01%
2022/03/216.827.98228.0027.854.814,4660.03%
2022/03/18327.82328.1528.15014,4720.00%
2022/03/1700.00027.5527.55014,1440.00%
2022/03/1600.00227.0327.30-214,011-0.01%
2022/03/15127.00126.9026.95014,1880.00%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/10126.50126.6026.75014,3400.00%
2022/03/083.225.8200.0025.903.214,4300.02%
2022/03/07426.25126.3026.30314,0690.02%
2022/03/04326.75326.7526.80014,1980.00%
2022/03/030.226.9200.0026.850.214,1960.00%
2022/03/0200.00226.7026.90-214,350-0.01%
2022/03/011.326.650.526.6526.650.814,2750.01%
2022/02/25226.20526.2526.45-314,170-0.02%
2022/02/241226.5827.526.5626.60-15.513,949-0.11%
2022/02/23126.85226.9027.05-113,637-0.01%
2022/02/222.126.9500.0026.952.113,6700.02%
2022/02/215.227.2400.0027.255.213,5360.04%
2022/02/186.127.4200.0027.356.113,5710.04%
2022/02/17627.37227.5527.45413,6640.03%
2022/02/16527.38427.4527.40113,7790.01%
2022/02/145.227.35127.4027.454.213,7530.03%
2022/02/11127.55027.7027.75113,7320.01%
2022/02/1013.527.7000.0027.7013.513,7220.10%
2022/02/09327.68227.7027.75113,6700.01%
2022/02/08627.64227.6027.70413,4690.03%
2022/02/07626.96527.0527.05113,0860.01%
2022/01/26126.55226.5326.45-112,802-0.01%
2022/01/25925.92725.9126.20212,6620.02%
2022/01/2410.426.18626.1426.354.412,3960.04%
2022/01/211626.42726.3026.45912,1810.07%
2022/01/2000.00226.7026.80-211,886-0.02%
2022/01/19927.007.127.0527.001.911,8340.02%
2022/01/18226.852.126.9127.05-0.111,8730.00%
2022/01/17326.978.327.0027.00-5.311,754-0.04%
2022/01/140.327.10427.1327.20-3.711,617-0.03%
2022/01/1300.00227.4027.40-211,440-0.02%
2022/01/12227.101.327.1327.150.711,2670.01%
2022/01/1100.00326.3826.95-311,128-0.03%
2022/01/101626.2300.0026.301610,8990.15%
2022/01/071.225.79525.9025.95-3.810,787-0.04%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/0500.000.225.5025.55-0.210,6210.00%
2022/01/03125.5500.0025.40110,6190.01%
2021/12/30525.471.425.4825.453.610,6320.03%
2021/12/2900.0030.825.3625.50-30.810,678-0.29%
2021/12/28125.10425.3325.35-310,676-0.03%
2021/12/271.124.961.525.0225.00-0.410,5740.00%
2021/12/2400.00424.9525.05-410,783-0.04%
2021/12/23424.95225.0025.00210,8400.02%
2021/12/201624.890.225.0524.8015.810,9810.14%
2021/12/15224.68424.7424.65-211,004-0.02%
2021/12/142.124.7310824.7024.70-105.911,158-0.95% 大賣/鉅額交易
2021/12/13725.14025.3525.00711,0170.06%
2021/12/101225.007.625.0225.104.410,9230.04%
2021/12/09624.865.725.0025.200.310,8480.00%
2021/12/0800.00924.5224.70-910,563-0.09%
2021/12/07424.110.224.2324.303.810,4500.04%
2021/12/06124.15524.2024.20-410,444-0.04%
2021/12/0300.001224.0824.05-1210,566-0.11%
2021/12/0100.00223.8023.85-210,470-0.02%
2021/11/30423.547.423.7523.75-3.410,516-0.03%
2021/11/29223.534.223.6523.55-2.210,033-0.02%
2021/11/265.123.609.523.6623.55-4.49,999-0.04%
2021/11/24323.65023.8023.70310,2000.03%
2021/11/23423.5312523.5523.50-12110,243-1.18% 大賣/鉅額交易
2021/11/223.123.63023.7023.703.110,2230.03%
2021/11/198.423.69523.8123.653.410,2100.03%
2021/11/18123.852923.7723.90-2810,166-0.28%
2021/11/16323.35223.5323.45110,1100.01%
2021/11/1500.00523.6523.55-510,133-0.05%
2021/11/12223.40123.4023.4519,9940.01%
2021/11/1100.0011.223.1523.20-11.29,983-0.11%
2021/11/102823.10023.1523.102810,1630.28%
2021/11/091022.8500.0023.001010,1410.10%
2021/11/0800.003422.8022.80-3410,262-0.33%
2021/11/0500.000.622.8022.80-0.610,594-0.01%
2021/11/03322.7000.0022.75311,2540.03%
2021/11/01122.6500.0022.65111,7210.01%
2021/10/294.922.62022.6522.604.911,8050.04%
2021/10/283.122.7000.0022.753.111,7670.03%
2021/10/270.122.85122.8022.85-0.911,948-0.01%
2021/10/2600.001.422.6822.75-1.412,050-0.01%
2021/10/2218.822.4500.0022.4018.812,0870.16%
2021/10/210.122.558.122.5122.45-812,186-0.07%
2021/10/200.122.5013.622.4322.50-13.512,173-0.11%
2021/10/181.422.393.222.3722.40-1.812,359-0.01%
2021/10/1500.00722.2722.25-712,371-0.06%
2021/10/1400.000.222.2322.10-0.212,3590.00%
2021/10/130.622.101.322.1522.15-0.612,433-0.01%
2021/10/12421.80222.0022.05212,4440.02%
2021/10/080.822.1000.0022.000.812,3250.01%
2021/10/067.121.9400.0021.957.112,3500.06%
2021/10/05221.981.121.9521.950.912,3430.01%
2021/10/040.121.951222.0122.00-11.912,339-0.10%
2021/10/0120.621.86122.0022.0019.612,3060.16%
2021/09/3000.00722.1022.10-712,129-0.06%
2021/09/293.122.00321.9722.050.112,1300.00%
2021/09/282.122.0000.0022.152.112,0290.02%
2021/09/2700.00322.0522.05-312,055-0.02%
2021/09/24422.2000.0022.15412,0720.03%
2021/09/23321.9000.0022.10312,1570.02%
2021/09/2210.221.7000.0021.7510.212,1370.08%
2021/09/178.922.0300.0022.008.911,9160.07%
2021/09/1600.00122.2022.20-111,762-0.01%
2021/09/15222.0500.0022.15211,7720.02%
2021/09/1400.00622.1222.20-611,766-0.05%
2021/09/10222.0514.322.0022.05-12.311,696-0.11%
2021/09/09521.951221.9521.90-711,962-0.06%
2021/09/08122.101822.0222.05-1711,870-0.14%
2021/09/07522.35222.3322.40311,7650.03%
2021/09/0613.222.3500.0022.3513.211,6890.11%
2021/09/0300.00122.1022.30-111,664-0.01%
2021/09/020.122.10522.0522.05-4.911,597-0.04%
2021/09/010.622.302022.2522.20-19.411,558-0.17%
2021/08/31222.152622.1522.35-2411,477-0.21%
2021/08/3000.003.421.9422.15-3.411,226-0.03%
2021/08/2700.00221.4521.85-211,074-0.02%
2021/08/26121.45221.4021.40-110,938-0.01%
2021/08/2500.000.221.4521.40-0.210,9430.00%
2021/08/238.221.1800.0021.108.210,9370.07%
2021/08/20120.95321.0321.05-211,007-0.02%
2021/08/19220.90420.9420.95-211,306-0.02%
2021/08/1800.00521.0521.05-511,210-0.04%
2021/08/17520.95221.0321.10311,2520.03%
2021/08/163.120.9900.0021.003.111,2100.03%
2021/08/130.221.20121.1021.15-0.811,074-0.01%
2021/08/124.221.3300.0021.354.211,1170.04%
2021/08/11421.3900.0021.45411,0950.04%
2021/08/1000.00322.1522.15-310,954-0.03%
2021/08/09322.15522.1522.20-211,002-0.02%
2021/08/061822.2800.0022.301810,9220.16%
2021/08/051022.291222.2122.35-211,104-0.02%
2021/08/041522.20722.2022.20811,6930.07%
2021/08/03522.1500.0022.15511,8420.04%
2021/08/021022.0060.422.0022.10-50.412,114-0.42%
2021/07/29121.903021.9021.95-2911,980-0.24%
2021/07/2800.00521.9521.95-512,017-0.04%
2021/07/27221.85721.9421.95-512,231-0.04%
2021/07/26121.9000.0021.90112,2980.01%
2021/07/22521.801121.8721.90-612,335-0.05%
2021/07/2100.00221.6321.70-212,227-0.02%
2021/07/20621.5500.0021.55612,3220.05%
2021/07/160.121.60321.6021.70-312,366-0.02%
2021/07/150.121.7000.0021.650.112,3920.00%
2021/07/1400.00121.6021.65-112,504-0.01%
2021/07/12121.5500.0021.45112,6660.01%
2021/07/09321.4000.0021.50312,6680.02%
2021/07/0800.000.121.4521.40-0.112,6570.00%
2021/07/07721.360.121.5021.456.912,7180.05%
2021/07/060.921.40421.4321.45-3.112,755-0.02%
2021/07/05121.350.121.3821.350.912,7900.01%
2021/07/022921.2500.0021.152912,8250.23%
2021/07/013021.2000.0021.203012,8470.23%
2021/06/30021.30521.2521.25-512,925-0.04%
2021/06/2900.004.221.2621.25-4.212,904-0.03%
2021/06/2800.001521.3021.35-1512,999-0.12%
2021/06/2500.000.121.2521.25-0.113,1050.00%
2021/06/2400.00221.1021.10-213,172-0.02%
2021/06/23521.13221.1521.05313,3840.02%
2021/06/2100.001520.8020.90-1513,462-0.11%
2021/06/181420.9900.0020.801413,4410.10%
2021/06/17421.0300.0021.10413,1490.03%
2021/06/155221.05321.1021.104913,4420.36%
2021/06/106020.9500.0021.006013,8220.43%
2021/06/091520.9700.0020.951513,8540.11%
2021/06/0400.0017.221.1421.05-17.214,166-0.12%
2021/06/031021.151021.1021.15014,3670.00%
2021/06/02221.08621.1021.10-414,514-0.03%
2021/06/01120.9500.0021.00114,5340.01%
2021/05/31220.93320.9320.95-114,726-0.01%
2021/05/272.820.6300.0020.602.814,8520.02%
2021/05/26720.7000.0020.70715,0090.05%
2021/05/25120.7000.0020.70115,1660.01%
2021/05/24120.6000.0020.65115,2330.01%
2021/05/21420.6800.0020.75415,3380.03%
2021/05/205.120.4500.0020.455.115,3680.03%
2021/05/191220.680.120.7520.5511.915,3230.08%
2021/05/182720.3530.120.7220.85-3.115,203-0.02%
2021/05/175.120.34320.3220.102.115,2150.01%
2021/05/14120.6000.0020.75114,8380.01%
2021/05/1312.220.4800.0020.4012.214,6690.08%
2021/05/1243.120.913.720.9220.5539.314,2790.28%
2021/05/112921.4300.0021.352913,5310.21%
2021/05/10221.70721.5721.75-513,365-0.04%
2021/05/0700.00421.4521.50-413,380-0.03%
2021/05/0500.00121.1021.05-113,373-0.01%
2021/05/04121.201.421.3621.15-0.313,3530.00%
2021/05/03321.28221.3521.25113,1050.01%
2021/04/27121.453.121.4521.55-2.113,554-0.02%
2021/04/26921.30321.5221.55613,5540.04%
2021/04/232521.302521.2921.40013,5100.00%
2021/04/22521.34121.4021.35413,5470.03%
2021/04/21221.3000.0021.25213,4900.01%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/196021.2510.821.4221.4549.213,3850.37%
2021/04/141921.04620.9521.001313,3650.10%
2021/04/129.220.9300.0020.959.213,3830.07%
2021/04/09720.8600.0020.85713,3670.05%
2021/04/080.221.000.121.0020.900.113,3570.00%
2021/04/072.120.9500.0021.002.113,5220.02%
2021/04/061121.0500.0021.001113,4740.08%
2021/04/01421.0900.0021.05413,3830.03%
2021/03/31121.2028.121.1521.15-27.113,293-0.20%
2021/03/294.221.0611.221.0421.10-713,008-0.05%
2021/03/2600.00121.0020.90-112,883-0.01%
2021/03/25220.701.220.7720.800.812,6340.01%
2021/03/24120.6500.0020.65112,6360.01%
2021/03/23220.65320.6320.65-112,544-0.01%
2021/03/2200.0014.220.5420.50-14.212,598-0.11%
2021/03/1928.120.44320.5020.4025.112,6560.20%
2021/03/180.220.6800.0020.650.212,3550.00%
2021/03/1713.220.638520.6120.60-71.812,356-0.58%
2021/03/161020.701.120.7020.708.912,2090.07%
2021/03/15320.571.120.5520.551.912,2730.02%
2021/03/12520.3500.0020.50512,4660.04%
2021/03/11620.4600.0020.40612,5890.05%
2021/03/10120.35120.3520.40012,4720.00%
2021/03/0900.00320.3720.30-312,368-0.02%
2021/03/08220.1500.0020.10212,1990.02%
2021/03/05220.0300.0020.15212,1060.02%
2021/03/041.220.1000.0020.101.212,5470.01%
2021/03/031320.13420.1320.20912,4850.07%
2021/03/02220.0800.0020.00212,2970.02%
2021/02/26820.060.620.3519.957.412,2110.06%
2021/02/258020.405.220.4220.4574.811,6830.64%
2021/02/24320.23120.3020.15211,5410.02%
2021/02/23220.15120.1520.20111,4520.01%
2021/02/220.620.001920.0619.95-18.411,386-0.16%
2021/02/1900.002.819.9419.95-2.811,449-0.02%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/0400.004.319.5619.50-4.311,358-0.04%
2021/02/03619.5000.0019.60611,5390.05%
2021/02/02519.4300.0019.40511,6260.04%
2021/02/01119.4000.0019.35111,5550.01%
2021/01/29519.38919.4019.15-411,539-0.03%
2021/01/282.119.48519.4019.50-2.911,250-0.03%
2021/01/270.219.65319.6019.55-2.811,053-0.03%
2021/01/26119.5500.0019.55111,0230.01%
2021/01/25219.4500.0019.65210,9550.02%
2021/01/22219.5000.0019.50211,0430.02%
2021/01/21719.632119.6519.60-1410,912-0.13%
2021/01/20719.6600.0019.55710,7810.06%
2021/01/19119.9500.0019.90110,3970.01%
2021/01/182.619.9600.0019.902.610,2710.03%
2021/01/15220.10520.1020.10-310,121-0.03%
2021/01/141020.1000.0020.201010,0130.10%
2021/01/1200.0070.620.1020.10-70.69,827-0.72%
2021/01/0800.00620.2020.35-69,706-0.06%
2021/01/0700.00120.1520.15-19,590-0.01%
2021/01/06520.10120.1520.1549,5510.04%
2021/01/050.220.1500.0020.300.29,4420.00%
2021/01/0400.0010.220.2520.15-10.29,438-0.11%
2020/12/3100.00420.3520.35-49,368-0.04%
2020/12/30320.20320.2220.3509,2990.00%
2020/12/2900.005419.9820.00-549,108-0.59%
2020/12/25119.95119.9019.9509,1960.00%
2020/12/23219.8000.0019.8029,3570.02%
2020/12/22519.90219.8819.8539,4670.03%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18219.8800.0019.8529,9520.02%
2020/12/1700.000.620.0019.95-0.610,047-0.01%
2020/12/16119.953.120.0720.05-2.110,101-0.02%
2020/12/141119.9000.0019.901110,0540.11%
2020/12/110.319.951620.0020.00-15.710,081-0.16%
2020/12/10519.8500.0019.8559,9740.05%
2020/12/092.219.759.119.7519.75-6.99,888-0.07%
2020/12/082.719.9600.0019.902.79,6420.03%
2020/12/07220.1300.0020.2029,3810.02%
2020/12/04120.25320.2720.30-29,340-0.02%
2020/12/035520.1500.0020.15559,2420.60%
2020/12/02220.1500.0020.2029,3240.02%
2020/12/01120.10320.1020.20-29,544-0.02%
2020/11/30120.1000.0020.3019,5820.01%
2020/11/26220.2000.0020.3529,1780.02%
2020/11/240.220.20120.2020.15-0.89,378-0.01%
2020/11/232620.30120.3020.35259,5220.26%
2020/11/203.420.3200.0020.253.49,4850.04%
2020/11/19320.330.120.4520.452.99,4840.03%
2020/11/18320.45120.5520.6029,4370.02%
2020/11/1700.00520.4320.50-59,383-0.05%
2020/11/166020.35520.4020.45559,6740.57%
2020/11/1300.00220.1020.20-29,642-0.02%
2020/11/1230.520.0700.0020.0030.59,6410.32%
2020/11/11720.31920.3520.45-29,636-0.02%
2020/11/1000.001.520.1520.15-1.59,534-0.02%
2020/11/090.520.00020.0020.000.59,5490.01%
2020/11/06219.75219.8519.90010,3580.00%
2020/11/052.319.71119.7519.701.310,8630.01%
2020/11/03219.65119.6019.65111,4930.01%
2020/11/0200.00119.4019.50-111,711-0.01%
2020/10/304.919.2700.0019.204.911,8410.04%
2020/10/291.119.3600.0019.351.111,7530.01%
2020/10/28219.53119.5519.60111,8430.01%
2020/10/27119.5500.0019.55111,9560.01%
2020/10/260.119.7000.0019.650.112,1410.00%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/193019.5000.0019.503012,8370.23%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15419.58019.6519.50412,9930.03%
2020/10/1400.00219.8519.70-212,954-0.02%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/121019.8000.0019.901013,0870.08%
2020/10/081.319.84819.8519.85-6.713,138-0.05%
2020/10/0700.000.120.0019.90-0.113,1820.00%
2020/10/0600.00319.8519.90-313,360-0.02%
2020/09/301.119.5200.0019.501.113,5820.01%
2020/09/2900.00519.7019.70-513,547-0.04%
2020/09/28519.5500.0019.70513,6130.04%
2020/09/25419.1811.519.2119.15-7.513,665-0.05%
2020/09/24719.0900.0019.00713,6500.05%
2020/09/231619.5700.0019.551613,3070.12%
2020/09/221419.7200.0019.651413,1850.11%
2020/09/21519.902.220.0019.902.813,1090.02%
2020/09/180.220.2000.0020.100.213,1560.00%
2020/09/171219.94120.0019.951113,1610.08%
2020/09/1600.00619.9920.10-613,176-0.05%
2020/09/1500.00219.9019.95-213,120-0.02%
2020/09/10319.8500.0019.95313,5180.02%
2020/09/09119.7500.0019.85113,6170.01%
2020/09/08119.8500.0019.90113,6600.01%
2020/09/071.519.87219.7519.80-0.513,8950.00%
2020/09/046719.761519.9019.755214,1120.37%
2020/09/0300.00319.9519.90-313,987-0.02%
2020/09/022619.9800.0019.952614,0240.19%
2020/09/012520.04320.0020.002214,1120.16%
2020/08/315920.16520.2520.055414,1250.38%
2020/08/28320.13620.2020.20-314,180-0.02%
2020/08/27520.05120.1020.05414,3880.03%
2020/08/25620.25120.3520.25514,6310.03%
2020/08/245920.2600.0020.255915,1890.39%
2020/08/21720.240.520.5520.506.515,2970.04%
2020/08/203220.30220.4520.153015,3250.20%
2020/08/19320.5700.0020.50315,0830.02%
2020/08/18120.40220.5520.60-115,064-0.01%
2020/08/17220.40120.3520.45115,1870.01%
2020/08/148.620.43220.4520.456.615,2260.04%
2020/08/13620.5330620.4720.55-30015,204-1.97% 大賣/鉅額交易
2020/08/124520.47520.5520.404015,1790.26%
2020/08/111321.852321.8921.85-1014,395-0.07%
2020/08/101121.723021.7921.90-1913,941-0.14%
2020/08/07421.650.221.7021.653.913,6480.03%
2020/08/06321.571121.6021.60-813,459-0.06%
2020/08/0400.00921.2721.25-913,346-0.07%
2020/08/0300.00121.2521.20-113,360-0.01%
2020/07/31221.45121.4521.40113,2690.01%
2020/07/30221.4500.0021.50213,2910.02%
2020/07/2900.00521.2921.35-513,196-0.04%
2020/07/272121.00521.0020.951613,4430.12%
2020/07/23921.2300.0021.25913,6510.07%
2020/07/21121.2500.0021.25113,9220.01%
2020/07/2000.0010821.1521.25-10814,074-0.77% 大賣/鉅額交易
2020/07/1400.00721.1621.10-714,992-0.05%
2020/07/1300.00721.1421.20-715,222-0.05%
2020/07/103121.10121.1021.103015,4450.19%
2020/07/0900.001221.1521.15-1215,658-0.08%
2020/07/08121.15121.1521.15015,7320.00%
2020/07/0600.00121.1521.15-116,003-0.01%
2020/07/03521.0010021.0021.00-9516,161-0.59%
2020/07/021120.9000.0020.951116,3470.07%
2020/07/01120.9000.0020.85116,6090.01%
2020/06/2921.220.6500.0020.6521.217,0400.12%
2020/06/246.120.85220.8520.804.117,2440.02%
2020/06/23520.6500.0020.80517,6790.03%
2020/06/22520.7000.0020.75517,9390.03%
2020/06/19120.7500.0020.70118,5890.01%
2020/06/185020.754.220.7920.7545.818,9700.24%
2020/06/1700.002.220.8120.85-2.219,718-0.01%
2020/06/15320.75120.7020.60221,6570.01%
2020/06/129.620.5300.0020.759.622,1980.04%
2020/06/11321.03321.2020.90022,9580.00%
2020/06/10321.2200.0021.25323,3230.01%
2020/06/09121.20121.2021.25024,2680.00%
2020/06/085621.14621.1521.305025,0030.20%
2020/06/05621.151221.2021.25-624,986-0.02%
2020/06/04221.151121.1521.25-925,398-0.04%
2020/06/031.921.13521.2521.10-3.125,742-0.01%
2020/06/0211.220.9124.220.9120.95-1325,631-0.05%
2020/06/0100.0015120.7520.70-15125,514-0.59% 大賣/鉅額交易
2020/05/2900.00220.3020.40-225,279-0.01%
2020/05/28220.15220.2020.25024,8040.00%
2020/05/27120.151020.2520.25-925,053-0.04%
2020/05/26220.152.220.2020.15-0.225,1630.00%
2020/05/251.119.9200.0020.001.125,2400.00%
2020/05/22319.9700.0020.00325,3000.01%
2020/05/20120.1000.0020.05125,3370.00%
2020/05/19120.00020.1520.10125,4160.00%
2020/05/18619.9600.0019.95625,4210.02%
2020/05/15719.9500.0019.95725,3810.03%
2020/05/1400.00520.0520.05-525,302-0.02%
2020/05/13620.1000.0020.05625,2160.02%
2020/05/12120.00120.0520.00025,2120.00%
2020/05/111020.051720.1920.10-725,234-0.03%
2020/05/07619.91219.8519.80425,1530.02%
2020/05/0600.00119.7519.70-125,2490.00%
2020/05/05319.750.219.9019.752.825,2650.01%
2020/05/04219.7500.0019.65225,3420.01%
2020/04/30520.1019.120.1420.10-14.125,228-0.06%
2020/04/290.620.0000.0020.000.625,2650.00%
2020/04/28219.750.519.8519.801.525,2980.01%
2020/04/27119.55719.4619.50-625,860-0.02%
2020/04/24919.0800.0019.00925,8090.03%
2020/04/23719.1000.0019.05725,6580.03%
2020/04/226619.056519.0319.10125,3930.00%
2020/04/212819.52419.3519.202425,2210.10%
2020/04/201219.75219.7519.851024,8160.04%
2020/04/17919.975120.0919.90-4224,776-0.17%
2020/04/164719.8520019.8519.85-15324,497-0.62% 大賣/鉅額交易
2020/04/15919.89119.9020.05824,2520.03%
2020/04/1400.00319.4519.65-323,939-0.01%
2020/04/13319.073519.2019.05-3223,578-0.14%
2020/04/103719.05119.1519.153623,4460.15%
2020/04/096218.751218.6418.755023,2200.22%
2020/04/081718.59118.6018.501622,9980.07%
2020/04/071318.4200.0018.501322,7120.06%
2020/04/061018.056418.1418.30-5422,477-0.24%
2020/04/011318.15318.2018.101022,1500.05%
2020/03/31918.27418.2018.35521,9180.02%
2020/03/30118.25618.3818.20-521,535-0.02%
2020/03/27118.602018.5118.40-1921,176-0.09%
2020/03/261018.0310318.3018.15-9320,639-0.45% 大賣/
2020/03/252018.171018.2318.151020,4850.05%
2020/03/242317.541717.5417.40619,8440.03%
2020/03/231516.59216.5516.501319,3860.07%
2020/03/202917.0200.0017.402918,7360.15%
2020/03/1985.216.49416.2516.0581.217,9130.45%
2020/03/1894.817.152017.2517.1074.816,9280.44%
2020/03/177017.32517.4717.356516,3160.40%
2020/03/1635.218.3324.618.4418.1510.615,3660.07%
2020/03/131818.56418.4818.951414,7210.10%
2020/03/1214019.68619.6519.6013413,6460.98% 大買/鉅額交易
2020/03/11820.3000.0020.30812,8140.06%
2020/03/1010820.06120.2520.3010712,6450.85% 大買/鉅額交易
2020/03/092920.47220.5020.352712,2100.22%
2020/03/06520.7000.0020.70511,7000.04%
2020/03/04520.6000.0020.85511,5300.04%
2020/03/03920.741.120.8020.707.911,4680.07%
2020/03/02820.61520.6520.60311,3190.03%
2020/02/271120.8300.0020.951111,6420.09%
2020/02/261420.8900.0020.851411,4390.12%
2020/02/251020.9000.0020.951011,2640.09%
2020/02/242121.0500.0021.052111,1870.19%
2020/02/2133.821.3000.0021.2533.811,0150.31%
2020/02/20221.3800.0021.40210,9050.02%
2020/02/18521.3000.0021.35510,7260.05%
2020/02/17621.262021.2021.30-1410,714-0.13%
2020/02/14321.151221.2521.30-910,732-0.08%
2020/02/127.321.2900.0021.157.310,7720.07%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/10321.0800.0021.20310,5960.03%
2020/02/07221.054.121.1521.20-2.110,596-0.02%
2020/02/06321.1200.0021.20310,4400.03%
2020/02/04120.9000.0020.85110,1910.01%
2020/02/031320.5100.0020.701310,1480.13%
2020/01/31720.8400.0020.8079,8840.07%
2020/01/3022.520.75720.9020.6015.59,5840.16%
2020/01/20521.3920.421.4521.50-15.48,879-0.17%
2020/01/17121.2000.0021.2518,7290.01%
2020/01/16421.1000.0021.1548,7170.05%
2020/01/15221.1000.0021.1528,7440.02%
2020/01/140.321.051221.0021.05-11.88,643-0.14%
2020/01/08620.6600.0020.6568,7000.07%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/06320.8300.0020.7538,6500.03%
2020/01/03420.8400.0020.9048,6450.05%
2019/12/313.620.8100.0020.753.68,6120.04%
2019/12/272.520.9500.0020.902.58,6210.03%
2019/12/2600.00220.9520.95-28,622-0.02%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/2300.00720.8020.95-78,790-0.08%
2019/12/1900.000.120.9020.85-0.18,6820.00%
2019/12/1800.00120.9021.00-18,649-0.01%
2019/12/1710.520.70920.7620.851.58,6740.02%
2019/12/16320.7500.0020.7038,5170.04%
2019/12/1300.00220.8020.75-28,560-0.02%
2019/12/1200.00120.8520.75-18,327-0.01%
2019/12/11100.320.6500.0020.70100.38,3141.21%
2019/12/1000.00320.7320.70-38,363-0.04%
2019/12/0900.005020.7520.80-508,394-0.60%
2019/12/06320.6500.0020.6538,4550.04%
2019/12/055520.6500.0020.65558,4350.65%
2019/12/0400.001520.7720.80-158,368-0.18%
2019/12/03120.70120.7020.7508,3790.00%
2019/11/29720.8400.0020.7578,4070.08%
2019/11/28120.9000.0020.9018,3590.01%
2019/11/27121.00120.9521.0008,4760.00%
2019/11/25320.8000.0020.7537,8260.04%
2019/11/22320.750.820.8020.752.28,0230.03%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/1800.00120.8520.95-18,087-0.01%
2019/11/141120.7600.0020.70118,1010.14%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/11120.9500.0021.0018,8920.01%
2019/11/0600.00121.0021.10-19,451-0.01%
2019/11/05520.95121.0521.0549,5540.04%
2019/11/041520.95320.9521.00129,7000.12%
2019/11/01720.8500.0020.9579,8510.07%
2019/10/3110920.90520.9520.9510410,0801.03% 大買/鉅額交易
2019/10/30220.78320.8520.90-110,144-0.01%
2019/10/2500.00120.6520.75-110,366-0.01%
2019/10/24120.60320.6220.70-210,412-0.02%
2019/10/23220.6500.0020.55210,4530.02%
2019/10/2200.001.220.7020.70-1.210,481-0.01%
2019/10/2100.001.420.6320.65-1.410,460-0.01%
2019/10/1800.005.120.5520.65-5.110,505-0.05%
2019/10/1700.001020.5520.50-1010,301-0.10%
2019/10/16320.501020.5520.55-710,304-0.07%
2019/10/141.220.3930.420.4820.55-29.210,337-0.28%
2019/10/09220.302.320.4520.30-0.310,2670.00%
2019/10/08320.40320.4520.40010,2240.00%
2019/10/07720.4000.0020.40710,2190.07%
2019/10/031120.40120.6020.401010,2490.10%
2019/10/0200.001220.6520.65-1210,183-0.12%
2019/09/2700.00220.5520.50-210,090-0.02%
2019/09/267.320.55120.6520.506.310,1100.06%
2019/09/243.120.600.120.8020.702.910,1430.03%
2019/09/23220.8000.0020.70210,1230.02%
2019/09/200.320.90420.7820.80-3.710,251-0.04%
2019/09/190.420.900.820.9020.80-0.310,0470.00%
2019/09/18320.7529.820.7720.85-26.810,038-0.27%
2019/09/16120.55320.6020.60-210,112-0.02%
2019/09/1200.003020.5520.55-3010,108-0.30%
2019/09/1100.002520.6020.60-2510,267-0.24%
2019/09/10520.55120.6520.60410,2650.04%
2019/09/091220.4200.0020.501210,2340.12%
2019/09/06120.3000.0020.40110,2980.01%
2019/09/05120.2000.0020.30110,3460.01%
2019/09/0400.00020.2020.20010,4570.00%
2019/09/03520.0000.0019.95510,5030.05%
2019/09/021019.95620.0220.00410,6130.04%
2019/08/3000.001019.9520.00-1010,809-0.09%
2019/08/290.119.7000.0019.700.110,7720.00%
2019/08/2600.00119.5519.55-110,765-0.01%
2019/08/23219.65119.6019.75110,7690.01%
2019/08/22219.7500.0019.75210,7790.02%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16119.901119.7319.85-1011,231-0.09%
2019/08/15319.5500.0019.55311,0540.03%
2019/08/141919.782219.7319.70-311,117-0.03%
2019/08/13520.765.120.8520.70-0.110,7540.00%
2019/08/071120.6100.0020.551110,3870.11%
2019/08/06820.5042.220.4520.60-34.210,365-0.33%
2019/08/05220.5500.0020.65210,2720.02%
2019/08/02820.5900.0020.65810,2450.08%
2019/08/01120.85220.9020.85-110,182-0.01%
2019/07/31621.0600.0021.00610,0460.06%
2019/07/302121.150.921.1021.1020.19,9370.20%
2019/07/263021.1800.0021.203010,1130.30%
2019/07/25121.005021.0021.20-4910,162-0.48%
2019/07/24121.0500.0021.00110,1640.01%
2019/07/23421.01021.0521.00410,1950.04%
2019/07/22221.101721.1021.05-1510,312-0.15%
2019/07/1920221.0020.621.0021.05181.410,2971.76% 大買/鉅額交易
2019/07/18721.0000.0021.00710,4150.07%
2019/07/171120.8500.0020.901110,4680.11%
2019/07/16420.8400.0020.80410,6430.04%
2019/07/121020.8000.0020.801011,0090.09%
2019/07/11320.7800.0020.85311,1190.03%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03120.6000.0020.65111,3360.01%
2019/07/02120.6500.0020.65111,3590.01%
2019/06/28120.8500.0020.80111,3580.01%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/25420.8000.0020.85411,4260.04%
2019/06/24120.807.420.7120.85-6.411,452-0.06%
2019/06/21220.7500.0020.75211,4460.02%
2019/06/20120.9000.0020.90111,2930.01%
2019/06/19120.7000.0020.90111,2620.01%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/1400.0017.320.4420.45-17.311,204-0.15%
2019/06/13120.1500.0020.25111,1850.01%
2019/06/12120.40220.1020.25-111,283-0.01%
2019/06/111120.571020.7020.45111,1650.01%
2019/06/1000.0020.320.7520.80-20.311,040-0.18%
2019/06/063.520.61120.5520.702.510,9500.02%
2019/06/04320.351020.4020.40-710,706-0.07%
2019/06/03520.4000.0020.40510,6470.05%
2019/05/27120.0500.0020.20110,2560.01%
2019/05/24519.9500.0020.00510,2720.05%
2019/05/23519.9500.0019.95510,2990.05%
2019/05/21619.95220.0020.15410,3560.04%
2019/05/17619.7000.0019.65610,0210.06%
2019/05/16219.7800.0019.7029,9900.02%
2019/05/15819.9300.0019.9089,9230.08%
2019/05/13619.99120.0019.9559,9650.05%
2019/05/10120.0500.0020.00110,0080.01%
2019/05/09920.02720.0019.9529,9570.02%
2019/05/08120.05120.1520.2509,8350.00%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/066020.2000.0020.20609,7740.61%
2019/05/0300.004.120.5020.45-4.19,644-0.04%
2019/05/021620.4500.0020.50169,5550.17%
2019/04/30120.40720.4520.50-69,531-0.06%
2019/04/29120.453420.4120.50-339,581-0.34%
2019/04/26220.2300.0020.3529,6660.02%
2019/04/25220.403020.4020.35-289,586-0.29%
2019/04/24120.303120.3020.50-309,579-0.31%
2019/04/23120.10420.2020.30-39,578-0.03%
2019/04/2200.005120.0420.20-519,510-0.54%
2019/04/1900.008819.9519.95-889,514-0.93%
2019/04/18119.7000.0019.8519,3880.01%
2019/04/17219.5800.0019.7029,4480.02%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15119.401.219.4119.40-0.29,3340.00%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10119.40119.5019.5009,4100.00%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08119.45519.5019.45-49,461-0.04%
2019/04/03119.40419.5019.45-39,410-0.03%
2019/04/02119.4500.0019.4019,4030.01%
2019/04/01219.45219.4519.4509,3860.00%
2019/03/29119.4000.0019.5019,2590.01%
2019/03/28319.3500.0019.4039,2290.03%
2019/03/27219.4300.0019.4029,2460.02%
2019/03/26119.351019.4019.40-99,363-0.10%
2019/03/25219.25819.2519.30-69,453-0.06%
2019/03/22119.452019.4019.45-199,443-0.20%
2019/03/21219.4800.0019.5029,4090.02%
2019/03/20319.30219.3019.5019,3410.01%
2019/03/191119.3000.0019.25119,1720.12%
2019/03/15319.0000.0019.0039,0540.03%
2019/03/14219.0300.0019.0028,8680.02%
2019/03/132219.005619.0919.10-348,966-0.38%
2019/03/12119.0541.419.0019.05-40.49,003-0.45%
2019/03/111618.9200.0018.90169,0690.18%
2019/03/08518.86218.9018.9039,0460.03%
2019/03/07618.95119.0018.9059,2430.05%
2019/03/06118.95218.9519.00-19,260-0.01%
2019/03/051118.9500.0018.95119,2670.12%
2019/03/04918.95218.9518.9579,2860.08%
2019/02/2700.003219.0319.10-329,160-0.35%
2019/02/261119.004018.9119.00-299,034-0.32%
2019/02/2500.002018.8518.95-208,920-0.22%
2019/02/2200.00118.8518.90-18,881-0.01%
2019/02/2100.00218.8018.80-28,809-0.02%
2019/02/20118.7000.0018.8018,8090.01%
2019/02/1900.006.218.6518.70-6.28,705-0.07%
2019/02/18118.7000.0018.7018,6650.01%
2019/02/1500.00118.6018.55-18,647-0.01%
2019/02/14118.65118.6518.6008,5580.00%
2019/02/1300.001018.6518.60-108,503-0.12%
2019/02/12418.55318.6018.6518,3740.01%
2019/02/110.718.70818.5818.60-7.38,317-0.09%
2019/01/30118.4500.0018.5018,2680.01%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/281018.5500.0018.55108,0980.12%
2019/01/23218.4000.0018.4528,0910.02%
2019/01/221.218.36118.3518.450.28,1370.00%
2019/01/2100.00218.4018.35-28,106-0.02%
2019/01/16118.100.218.1518.100.88,2400.01%
2019/01/14018.101.118.1018.10-1.18,090-0.01%
2019/01/11218.051018.1018.15-88,147-0.10%
2019/01/10118.0000.0018.1017,9470.01%
2019/01/0900.00317.9718.00-37,915-0.04%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/0700.00117.8017.70-18,033-0.01%
2019/01/031017.6000.0017.70108,8630.11%
2018/12/2800.00117.7517.65-18,911-0.01%
2018/12/2700.003517.5117.60-359,019-0.39%
2018/12/25117.50117.5017.4509,1100.00%
2018/12/2400.00117.5517.70-19,143-0.01%
2018/12/2000.00517.6517.65-59,265-0.05%
2018/12/192417.511.817.6417.7022.29,3040.24%
2018/12/185917.6800.0017.55599,2170.64%
2018/12/17217.8000.0017.8029,3520.02%
2018/12/1300.000.617.8517.80-0.69,343-0.01%
2018/12/1100.000.117.8017.80-0.19,3550.00%
2018/12/10217.7000.0017.7029,4220.02%
2018/12/063017.78217.8517.85289,5160.29%
2018/12/050.418.0000.0017.850.49,4080.00%
2018/12/03217.9500.0017.9529,4590.02%
2018/11/29217.78117.7517.8019,4620.01%
2018/11/28217.850.217.8517.851.89,4570.02%
2018/11/27217.6500.0017.8529,4270.02%
2018/11/23217.7000.0017.7529,4800.02%
2018/11/2200.00517.8017.85-59,497-0.05%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/20317.83717.8517.95-49,600-0.04%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/160.517.903417.8917.90-33.59,685-0.35%
2018/11/15117.70417.8417.85-39,802-0.03%
2018/11/1400.00217.6517.85-210,461-0.02%
2018/11/132517.5500.0017.602511,0850.23%
2018/11/09317.90217.8017.90111,4960.01%
2018/11/08417.8000.0018.00411,6820.03%
2018/11/07417.751117.7117.85-711,759-0.06%
2018/11/06217.551517.5717.60-1311,895-0.11%
2018/11/0500.002.117.5517.55-2.111,988-0.02%
2018/11/02217.3500.0017.50212,0330.02%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/3100.00317.3517.40-312,264-0.02%
2018/10/3000.00117.2517.25-112,247-0.01%
2018/10/26217.0000.0017.10212,3480.02%
2018/10/25117.05117.1517.10012,3480.00%
2018/10/24817.1400.0017.30812,4170.06%
2018/10/23817.36117.3517.30712,4550.06%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/18317.38517.4017.45-212,707-0.02%
2018/10/17517.41117.5017.40412,7290.03%
2018/10/161417.4100.0017.451412,6710.11%
2018/10/151517.5100.0017.401512,5800.12%
2018/10/12717.44117.7017.65612,3900.05%
2018/10/113317.65317.5717.503012,3010.24%
2018/10/08218.101018.1518.05-811,671-0.07%
2018/10/0500.00518.0518.15-511,634-0.04%
2018/10/045.518.2600.0018.255.511,5400.05%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/022918.5000.0018.452911,4340.25%
2018/09/270.418.6000.0018.600.411,4610.00%
2018/09/26218.4500.0018.40211,3650.02%
2018/09/256218.501.318.5618.6060.711,3940.53%
2018/09/2100.0061.718.3018.60-61.711,413-0.54%
2018/09/20318.22318.2018.25011,2900.00%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/1200.00218.1018.10-211,836-0.02%
2018/09/1100.00217.9518.05-211,943-0.02%
2018/09/10217.95117.9518.00112,1660.01%
2018/09/07318.0000.0018.10312,4440.02%
2018/09/06317.9800.0018.10312,4890.02%
2018/09/0500.002018.1018.00-2012,409-0.16%
2018/09/0400.00118.1018.20-112,399-0.01%
2018/08/31218.15218.2018.25012,5480.00%
2018/08/30418.0500.0018.05412,5700.03%
2018/08/27518.0800.0018.00512,9600.04%
2018/08/243418.10618.0518.102813,1210.21%
2018/08/232018.20618.1518.201413,8700.10%
2018/08/22218.20318.2218.20-114,231-0.01%
2018/08/2126.917.932718.0418.15-0.214,2180.00%
2018/08/201418.89118.8518.901313,8180.09%
2018/08/17618.737118.7518.70-6513,338-0.49%
2018/08/16318.63218.6018.70113,1810.01%
2018/08/15818.7000.0018.70813,0470.06%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/13618.8300.0018.80612,8890.05%
2018/08/09518.95118.9518.90412,7550.03%
2018/08/08218.8500.0018.90212,7610.02%
2018/08/07618.7900.0018.70612,8910.05%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/0200.00618.6118.60-612,775-0.05%
2018/08/01118.6500.0018.70112,6390.01%
2018/07/31118.60218.6018.70-112,524-0.01%
2018/07/30118.50218.5518.55-112,369-0.01%
2018/07/2700.00118.4018.45-112,232-0.01%
2018/07/2500.000.718.1518.15-0.712,365-0.01%
2018/07/2400.00218.0818.10-212,394-0.02%
2018/07/23318.1000.0018.05312,4650.02%
2018/07/1900.00118.0018.05-112,493-0.01%
2018/07/1800.00518.0618.10-512,565-0.04%
2018/07/1700.00117.9017.95-112,457-0.01%
2018/07/1600.00417.9617.90-412,492-0.03%
2018/07/131317.8100.0017.851312,5430.10%
2018/07/1100.00117.7017.70-112,646-0.01%
2018/07/10317.70117.6517.70212,7350.02%
2018/07/06217.5500.0017.60212,8160.02%
2018/07/05117.6000.0017.60112,8340.01%
2018/07/03717.6500.0017.60712,9740.05%
2018/06/29117.8000.0017.85112,8420.01%
2018/06/271.517.7000.0017.651.512,5770.01%
2018/06/22517.7100.0017.75512,4180.04%
2018/06/21217.7500.0017.75212,2800.02%
2018/06/20517.7500.0017.70512,3500.04%
2018/06/1500.005017.8017.80-5011,946-0.42%
2018/06/14317.9200.0017.90311,5820.03%
2018/06/13118.0000.0018.05111,4410.01%
2018/06/08118.1000.0018.20111,5620.01%
2018/06/07318.1500.0018.20311,5540.03%
2018/06/06618.1000.0018.10611,5020.05%
2018/06/0500.002517.9618.05-2511,367-0.22%
2018/06/0400.00117.8017.95-111,201-0.01%
2018/06/01117.7000.0017.85111,0700.01%
2018/05/31217.6500.0017.65210,8310.02%
2018/05/3000.00117.8517.80-110,138-0.01%
2018/05/2800.00117.9518.00-19,812-0.01%
2018/05/2500.00617.8517.85-69,716-0.06%
2018/05/24817.7700.0017.8089,6200.08%
2018/05/2200.00317.7017.70-39,653-0.03%
2018/05/21217.7000.0017.6529,7120.02%
2018/05/18117.501017.5517.60-99,787-0.09%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/1500.00617.5317.45-610,512-0.06%
2018/05/1400.004.217.4117.45-4.210,989-0.04%
2018/05/1100.000.817.3517.35-0.811,012-0.01%
2018/05/10417.2900.0017.25410,9330.04%
2018/05/09117.30217.2817.25-110,870-0.01%
2018/05/0800.00117.2517.25-110,944-0.01%
2018/05/04217.2800.0017.25210,9480.02%
2018/05/0300.00317.3517.35-310,899-0.03%
2018/05/02517.382.417.3517.452.610,9040.02%
2018/04/30317.23517.2517.25-210,700-0.02%
2018/04/26217.1300.0017.10210,6670.02%
2018/04/241017.1000.0017.101010,7080.09%
2018/04/1811217.1400.0017.1011210,6971.05% 大買/鉅額交易
2018/04/172617.1300.0017.102610,7840.24%
2018/04/16317.1500.0017.15310,7540.03%
2018/04/131017.2000.0017.201010,8410.09%
2018/04/12417.208.917.2117.25-4.911,101-0.04%
2018/04/11317.2500.0017.25311,1470.03%
2018/04/10317.305.317.3017.30-2.311,058-0.02%
2018/04/09317.1500.0017.20311,0110.03%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/29617.1900.0017.15610,9530.05%
2018/03/2800.003.717.2217.25-3.710,863-0.03%
2018/03/2700.004417.2517.25-4410,897-0.40%
2018/03/2600.001717.0917.20-1710,813-0.16%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/1600.0010017.1817.20-10010,934-0.91%
2018/03/15617.1500.0017.15610,6660.06%
2018/03/141017.151617.1517.15-610,670-0.06%
2018/03/13117.15217.2017.20-110,697-0.01%
2018/03/1200.00617.0517.15-610,692-0.06%
2018/03/09517.0000.0017.00510,7120.05%
2018/03/07116.8500.0016.80110,9190.01%
2018/03/01316.8700.0016.90311,2260.03%
2018/02/27217.1000.0017.00211,1390.02%
2018/02/26117.100.217.1017.050.911,0050.01%
2018/02/23217.002.316.9617.05-0.310,9900.00%
2018/02/221016.70716.7416.80311,1790.03%
2018/02/21616.6800.0016.65611,3040.05%
2018/02/1200.001216.5016.50-1211,125-0.11%
2018/02/094.816.30116.4516.403.810,9990.03%
2018/02/08516.4700.0016.50510,7770.05%
2018/02/07916.6610016.6516.60-9110,524-0.86%
2018/02/061716.524016.5016.50-2310,135-0.23%
2018/02/05217.1000.0017.0529,4550.02%
2018/01/31117.0500.0017.3519,5550.01%
2018/01/30217.2300.0017.1529,5360.02%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/242.517.2100.0017.252.59,3060.03%
2018/01/2200.00117.4017.35-19,168-0.01%
2018/01/19417.3300.0017.4049,1440.04%
2018/01/182.917.42417.4017.40-1.19,171-0.01%
2018/01/1700.001017.2517.35-109,179-0.11%
2018/01/16117.3000.0017.3519,1280.01%
2018/01/150.617.3517.517.3017.35-16.99,075-0.19%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/101417.350.417.3017.3513.69,2390.15%
2018/01/0800.008.317.1917.30-8.39,209-0.09%
2018/01/04116.8000.0016.8019,1040.01%
2018/01/0300.00416.7016.75-49,229-0.04%
2018/01/02116.60416.6116.65-39,245-0.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音