加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,828張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/268.125.80125.9025.807.19,3340.08%
2024/04/259.225.88225.8525.857.29,3590.08%
2024/04/24126.2000.0026.1019,4030.01%
2024/04/2300.002026.1526.15-209,644-0.21%
2024/04/2200.002025.9926.10-209,790-0.20%
2024/04/191025.5600.0025.60109,6990.10%
2024/04/18125.9000.0025.8519,4080.01%
2024/04/172325.7000.0025.70239,3600.25%
2024/04/1655.425.94625.9025.7049.49,2810.53%
2024/04/155.526.15226.1326.103.59,0190.04%
2024/04/127.326.001226.0026.05-4.78,969-0.05%
2024/04/111126.201126.2526.1008,8590.00%
2024/04/10326.27026.3026.2038,7870.03%
2024/04/0900.00626.2826.25-68,791-0.07%
2024/04/0800.001726.2226.20-178,776-0.19%
2024/04/03626.0300.0026.0068,7560.07%
2024/04/022.526.2500.0026.302.58,6720.03%
2024/04/011026.25226.2026.3088,6910.09%
2024/03/2910.526.204.326.1226.206.28,6810.07%
2024/03/28726.0900.0026.0078,5700.08%
2024/03/275826.1600.0026.10588,4550.69%
2024/03/2658.926.1600.0026.1558.98,4610.70%
2024/03/257.125.951425.9525.95-78,416-0.08%
2024/03/22325.9500.0026.0038,4200.04%
2024/03/210.425.8900.0026.050.48,3750.00%
2024/03/2010.125.7300.0025.6510.18,5680.12%
2024/03/196.125.93225.9525.854.18,5190.05%
2024/03/180.126.097.626.1026.05-7.58,436-0.09%
2024/03/151326.10526.0526.0588,4250.09%
2024/03/14526.2016.526.2526.30-11.58,140-0.14%
2024/03/13925.881325.8925.85-47,891-0.05%
2024/03/12125.801.725.8825.85-0.77,764-0.01%
2024/03/11925.85125.9025.8587,6830.10%
2024/03/081025.807.525.7625.852.57,6150.03%
2024/03/072.125.701.525.7425.700.67,5730.01%
2024/03/062.125.78225.7825.750.17,5490.00%
2024/03/051125.70125.7025.60108,1330.12%
2024/03/040.725.8012.525.7625.70-11.98,174-0.14%
2024/02/29625.65525.9025.9518,2900.01%
2024/02/27525.683325.8025.65-288,099-0.35%
2024/02/26325.7025.525.7325.75-22.58,061-0.28%
2024/02/2320.825.75125.7525.7519.88,0470.25%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/213.325.865.825.9025.85-2.58,211-0.03%
2024/02/20325.87525.9325.95-28,262-0.02%
2024/02/190.225.75125.8525.85-0.98,367-0.01%
2024/02/16325.4800.0025.6038,5550.04%
2024/02/153.125.611.425.8125.551.78,5260.02%
2024/02/057.225.6200.0025.607.28,3860.09%
2024/02/020.125.8010.125.8525.85-108,341-0.12%
2024/02/010.125.8011.425.8025.85-11.38,344-0.14%
2024/01/31125.40125.4025.4508,2430.00%
2024/01/3015.225.4600.0025.4015.28,1470.19%
2024/01/26125.6500.0025.7018,1370.01%
2024/01/25425.45225.5325.5028,1560.02%
2024/01/241025.40325.4025.5078,1300.09%
2024/01/2310.225.3300.0025.3010.28,1480.13%
2024/01/227.125.3100.0025.257.18,2420.09%
2024/01/1911725.3300.0025.301178,1721.43% 大買/鉅額交易
2024/01/181.125.2100.0025.201.18,1740.01%
2024/01/1725.725.262025.3025.155.78,1420.07%
2024/01/1618.325.581125.6225.507.37,8860.09%
2024/01/151.526.0300.0026.001.57,7410.02%
2024/01/12325.9800.0026.0037,8780.04%
2024/01/111.326.2100.0026.101.37,9090.02%
2024/01/10626.2023.626.2326.20-17.67,881-0.22%
2024/01/09326.471626.4826.35-137,872-0.17%
2024/01/08026.6000.0026.5007,9290.00%
2024/01/055.426.4500.0026.505.47,9180.07%
2024/01/041.626.5000.0026.501.68,0330.02%
2024/01/035.326.3600.0026.355.38,2580.06%
2024/01/020.226.7000.0026.800.28,2010.00%
2023/12/29126.607.126.7026.70-6.18,278-0.07%
2023/12/2700.00526.6026.55-58,420-0.06%
2023/12/2600.001226.3326.45-128,348-0.14%
2023/12/250.326.270.226.3026.200.18,3560.00%
2023/12/220.626.251126.2026.25-10.58,426-0.12%
2023/12/216.126.13126.2026.155.18,6310.06%
2023/12/20726.361.126.5526.3568,6200.07%
2023/12/19126.551426.5026.70-138,545-0.15%
2023/12/153.926.853.526.8526.750.48,9330.00%
2023/12/1400.00726.8426.85-78,678-0.08%
2023/12/134.326.481.126.4126.503.28,5340.04%
2023/12/120.126.600.226.6526.65-0.18,7230.00%
2023/12/11126.65326.6026.65-28,741-0.02%
2023/12/08026.801.526.7526.75-1.58,712-0.02%
2023/12/070.126.701026.6526.75-9.98,740-0.11%
2023/12/0600.003326.6626.80-338,831-0.37%
2023/12/051026.6100.0026.65108,8250.11%
2023/12/040.126.700.126.7026.750.18,8460.00%
2023/12/012.326.632.226.6126.550.18,8940.00%
2023/11/3010.126.750.126.7526.95108,8510.11%
2023/11/290.126.659.426.7026.70-9.38,250-0.11%
2023/11/28126.701526.6426.75-148,147-0.17%
2023/11/27126.402026.5026.50-198,223-0.23%
2023/11/2400.002.226.4526.50-2.28,166-0.03%
2023/11/22526.55126.5026.5048,2110.05%
2023/11/21326.70326.6826.8008,2620.00%
2023/11/20226.4000.0026.4528,0850.02%
2023/11/17226.65826.5826.45-68,059-0.07%
2023/11/16126.35326.4726.50-27,965-0.03%
2023/11/1500.0022.926.3026.40-22.97,867-0.29%
2023/11/1400.003.325.8525.90-3.37,722-0.04%
2023/11/131.125.80225.8025.80-0.97,802-0.01%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/080.125.856.525.7625.75-6.48,129-0.08%
2023/11/0737.625.753725.7025.750.68,2120.01%
2023/11/0621.125.79725.8025.8514.18,3250.17%
2023/11/030.225.6000.0025.700.28,5130.00%
2023/11/0200.00225.5525.50-28,794-0.02%
2023/11/010.225.300.225.2525.2508,9550.00%
2023/10/31225.1500.0025.1529,1560.02%
2023/10/3018.125.1200.0025.1018.19,3480.19%
2023/10/27125.3000.0025.3019,2930.01%
2023/10/26925.139.525.1625.10-0.59,471-0.01%
2023/10/24325.256725.3125.25-649,505-0.67%
2023/10/234.325.4000.0025.304.39,6110.05%
2023/10/2058.625.43125.3025.5057.69,5640.60%
2023/10/193.525.790.525.9025.6539,4390.03%
2023/10/1600.001026.1026.15-109,456-0.11%
2023/10/120.126.1000.0026.200.19,4760.00%
2023/10/111.125.911026.0626.10-8.99,471-0.09%
2023/10/062125.640.325.7025.6520.79,2570.22%
2023/10/053.125.34125.4525.302.19,2870.02%
2023/10/0430.625.1800.0025.1030.69,2230.33%
2023/10/0318.425.541525.5225.503.49,0840.04%
2023/10/023.225.7400.0025.653.29,1580.03%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/27325.536.125.6025.50-3.19,468-0.03%
2023/09/2623.325.551.125.6125.5522.19,4030.24%
2023/09/252.925.830.525.9025.852.49,2640.03%
2023/09/223.125.7500.0025.703.19,3710.03%
2023/09/2171.125.792026.0025.6551.19,3770.54%
2023/09/20826.1000.0026.1089,0300.09%
2023/09/1925.126.280.226.3526.2024.99,0430.27%
2023/09/182.826.372126.3026.35-18.29,094-0.20%
2023/09/151.826.490.526.6026.401.39,1330.01%
2023/09/143.126.39126.5026.552.18,9020.02%
2023/09/133.426.290.126.3026.253.38,8410.04%
2023/09/127.926.13726.2526.250.88,9940.01%
2023/09/11526.02726.0026.15-28,983-0.02%
2023/09/0813.226.14126.1026.1012.28,9080.14%
2023/09/071626.1500.0026.15168,9470.18%
2023/09/066.826.1800.0026.106.88,9510.08%
2023/09/055.126.320.226.5026.304.98,8610.06%
2023/09/040.226.51426.3826.40-3.88,857-0.04%
2023/09/011.226.41326.4326.35-1.88,878-0.02%
2023/08/31926.3800.0026.2598,9090.10%
2023/08/291626.361026.4526.4568,7750.07%
2023/08/259.126.4800.0026.409.19,1180.10%
2023/08/2400.00026.7526.7009,1360.00%
2023/08/23226.6500.0026.6029,1700.02%
2023/08/220.326.8000.0026.800.39,1840.00%
2023/08/21226.65226.7526.6509,2190.00%
2023/08/18426.4800.0026.5549,2690.04%
2023/08/17726.46226.2526.3559,2480.05%
2023/08/1641.326.703526.6026.556.39,1780.07%
2023/08/152626.97226.9526.90249,1790.26%
2023/08/149.727.2100.0027.109.79,2170.10%
2023/08/118.127.650.127.8027.6089,3540.09%
2023/08/10827.78127.7527.8079,3690.07%
2023/08/0932.727.68727.6527.8525.79,2970.28%
2023/08/0839.429.431.329.4629.3538.19,0210.42%
2023/08/071629.238.329.3529.457.78,7300.09%
2023/08/0413.229.156.429.2029.156.88,5530.08%
2023/08/021429.0100.0029.00148,3970.17%
2023/08/010.229.5019.729.4929.50-19.58,224-0.24%
2023/07/311329.39129.4029.40128,2000.15%
2023/07/2814.829.2419.229.2629.25-4.48,041-0.05%
2023/07/275.229.241829.2429.25-12.88,007-0.16%
2023/07/2621.928.693228.8628.95-10.18,114-0.12%
2023/07/25328.4510.128.4528.40-7.18,143-0.09%
2023/07/241.228.2100.0028.201.28,1630.01%
2023/07/21228.30128.5028.2518,2160.01%
2023/07/20428.46128.5028.5038,3410.04%
2023/07/191.528.4700.0028.351.58,3290.02%
2023/07/180.128.4000.0028.450.18,3090.00%
2023/07/170.528.35928.4028.45-8.58,307-0.10%
2023/07/14328.15228.1528.3018,2440.01%
2023/07/130.228.151628.1528.05-15.88,151-0.19%
2023/07/120.128.10028.1528.150.18,1870.00%
2023/07/11128.0000.0028.0518,2150.01%
2023/07/104.427.7900.0027.854.48,2130.05%
2023/07/074.627.4900.0027.654.68,1550.06%
2023/07/0612.127.7500.0027.7012.18,0820.15%
2023/07/053.528.11228.1028.101.57,7670.02%
2023/07/030.228.2500.0028.250.27,7590.00%
2023/06/30328.0000.0028.0537,8470.04%
2023/06/291.328.0200.0028.051.37,7180.02%
2023/06/2700.0010.328.1028.10-10.37,669-0.13%
2023/06/267.527.971028.1528.05-2.67,646-0.03%
2023/06/21128.00228.2528.20-17,626-0.01%
2023/06/2000.00128.0528.10-17,637-0.01%
2023/06/192.827.912.228.0528.100.67,6760.01%
2023/06/1613.828.0600.0028.0013.87,6930.18%
2023/06/15628.120.328.1528.105.77,5870.08%
2023/06/140.628.2100.0028.100.67,6940.01%
2023/06/131.528.2600.0028.251.57,8590.02%
2023/06/125.328.1411.428.2028.10-6.18,044-0.08%
2023/06/09228.385228.4028.35-508,207-0.61%
2023/06/081.528.367.228.2528.40-5.78,314-0.07%
2023/06/071.328.2500.0028.351.38,4560.01%
2023/06/060.328.20528.2028.25-4.78,486-0.06%
2023/06/055.728.16228.3028.153.78,5140.04%
2023/06/021.128.070.328.1028.200.88,4870.01%
2023/06/011.428.0300.0027.901.48,4870.02%
2023/05/311.128.10128.0027.950.18,4710.00%
2023/05/303.428.1000.0028.103.48,0970.04%
2023/05/292.828.0500.0028.102.88,2050.03%
2023/05/261.428.07327.8528.00-1.68,347-0.02%
2023/05/251.728.090.228.1028.001.58,3650.02%
2023/05/24128.301228.1428.35-118,395-0.13%
2023/05/22128.18528.1528.20-48,335-0.05%
2023/05/191.128.15728.1928.20-5.98,292-0.07%
2023/05/182.327.953.128.0028.05-0.88,200-0.01%
2023/05/170.127.852827.9627.90-27.98,109-0.34%
2023/05/1600.00327.4227.50-37,857-0.04%
2023/05/1500.001.127.3027.30-1.17,807-0.01%
2023/05/122.427.1800.0027.152.47,8110.03%
2023/05/112727.240.127.3027.3026.97,8060.34%
2023/05/101.127.303027.2027.35-28.97,794-0.37%
2023/05/092.127.25427.3027.35-1.97,821-0.02%
2023/05/051.227.158.227.1527.20-6.97,829-0.09%
2023/05/040.227.0000.0027.150.27,8500.00%
2023/05/032.627.0600.0027.052.67,9050.03%
2023/05/020.126.851627.0927.20-168,229-0.19%
2023/04/28126.6500.0026.7518,4660.01%
2023/04/271.126.5100.0026.601.18,3920.01%
2023/04/25126.802426.8326.55-238,442-0.27%
2023/04/2116.226.3700.0026.3516.28,5380.19%
2023/04/201.226.4000.0026.401.28,6880.01%
2023/04/191026.5000.0026.60108,9450.11%
2023/04/1800.000.526.5526.60-0.59,024-0.01%
2023/04/170.226.60226.5326.55-1.99,068-0.02%
2023/04/1400.003.126.6326.60-3.19,059-0.03%
2023/04/13026.50126.4526.50-19,009-0.01%
2023/04/1100.001026.3026.45-109,115-0.11%
2023/04/070.226.2100.0026.200.29,0840.00%
2023/04/061.226.2100.0026.201.29,0790.01%
2023/03/311.226.111.826.3326.10-0.69,045-0.01%
2023/03/301.226.1200.0026.101.28,9060.01%
2023/03/290.226.20126.1526.25-0.88,895-0.01%
2023/03/2800.00526.2026.20-58,927-0.06%
2023/03/271126.19126.2026.20108,9740.11%
2023/03/240.126.0500.0026.150.19,1260.00%
2023/03/2300.00625.9526.10-69,185-0.07%
2023/03/220.125.601025.7525.95-109,291-0.11%
2023/03/211225.4100.0025.40129,3970.13%
2023/03/205.225.19125.2025.204.29,3810.04%
2023/03/1712.125.3900.0025.3512.19,3730.13%
2023/03/1611.325.312225.2525.30-10.89,266-0.12%
2023/03/1524.225.7100.0025.6024.29,2250.26%
2023/03/1415.625.82125.8525.8014.69,1550.16%
2023/03/13726.09126.0526.1069,0060.07%
2023/03/103.326.27126.1526.152.38,9390.03%
2023/03/096.326.40126.4026.455.38,8760.06%
2023/03/0810.926.5500.0026.6010.99,4940.12%
2023/03/07426.5600.0026.6549,5370.04%
2023/03/06226.55226.6326.6009,7200.00%
2023/03/03726.4100.0026.4079,8590.07%
2023/03/0110.426.4600.0026.4510.49,9810.10%
2023/02/240.226.7500.0026.650.29,8130.00%
2023/02/230.226.74126.7026.80-0.89,698-0.01%
2023/02/221.326.4500.0026.501.39,7870.01%
2023/02/21326.6500.0026.7039,7690.03%
2023/02/200.126.751726.8426.85-16.99,878-0.17%
2023/02/170.226.6500.0026.600.29,9940.00%
2023/02/1625.126.65226.6526.5523.110,2330.23%
2023/02/150.126.8000.0026.600.110,4660.00%
2023/02/1400.00226.7026.75-210,428-0.02%
2023/02/130.326.60126.8026.80-0.810,476-0.01%
2023/02/1000.00426.4626.60-410,481-0.04%
2023/02/0800.00126.3526.35-110,628-0.01%
2023/02/072.126.3500.0026.402.110,6650.02%
2023/02/066.726.421026.4526.35-3.410,631-0.03%
2023/02/033.226.5400.0026.653.210,5800.03%
2023/02/020.526.6200.0026.650.510,7070.00%
2023/02/01326.3500.0026.55310,7320.03%
2023/01/3113.726.69126.5526.4512.710,8070.12%
2023/01/304.326.74827.1327.30-3.710,592-0.03%
2023/01/1700.00326.8026.70-310,297-0.03%
2023/01/1600.001026.8526.85-1010,309-0.10%
2023/01/1300.000.226.4526.35-0.210,2960.00%
2023/01/128.126.3900.0026.408.110,5330.08%
2023/01/11226.6300.0026.70210,5840.02%
2023/01/1000.00726.9927.00-710,562-0.07%
2023/01/0900.002626.7727.00-2610,529-0.25%
2023/01/06326.201026.3026.30-710,405-0.07%
2023/01/05226.05426.1426.25-210,568-0.02%
2023/01/03225.7000.0025.90210,9270.02%
2022/12/300.226.001025.9026.00-9.810,957-0.09%
2022/12/29725.7600.0025.65711,0420.06%
2022/12/26126.0000.0026.10111,3920.01%
2022/12/23125.9000.0025.95111,6840.01%
2022/12/2200.00326.0026.15-311,913-0.03%
2022/12/201.326.00125.9025.950.312,3280.00%
2022/12/1900.000.326.1526.15-0.312,4150.00%
2022/12/16226.18226.3526.15012,4250.00%
2022/12/142226.351126.4526.501112,4120.09%
2022/12/13226.10126.4026.10112,3330.01%
2022/12/1200.00426.2926.35-412,230-0.03%
2022/12/0900.00126.2526.25-112,487-0.01%
2022/12/07125.751326.2126.05-1212,641-0.09%
2022/12/06625.900.226.2025.805.812,5950.05%
2022/12/0513.526.15126.3026.1012.512,5180.10%
2022/12/021326.351.126.3226.4011.912,4960.10%
2022/12/01126.601.126.7026.70-0.112,6080.00%
2022/11/3000.007.226.5726.65-7.212,656-0.06%
2022/11/2900.00726.4426.50-712,035-0.06%
2022/11/282.125.822525.9426.15-22.911,974-0.19%
2022/11/2500.00126.3026.30-111,936-0.01%
2022/11/2400.001.326.2726.30-1.311,900-0.01%
2022/11/23126.2000.0026.10111,8820.01%
2022/11/211.225.6400.0026.051.211,9010.01%
2022/11/1810.225.8400.0025.8010.211,8570.09%
2022/11/17326.22126.2026.20211,7810.02%
2022/11/160.126.4500.0026.450.111,8200.00%
2022/11/15126.307.126.5826.70-6.111,760-0.05%
2022/11/1400.0014.226.5626.55-14.211,644-0.12%
2022/11/11126.357.126.5026.55-6.111,435-0.05%
2022/11/1000.005.125.8525.90-5.111,291-0.04%
2022/11/09125.952.725.8926.00-1.711,354-0.01%
2022/11/08225.602225.6725.75-2011,330-0.18%
2022/11/07125.50125.4525.60011,3810.00%
2022/11/041.124.8000.0025.751.111,4870.01%
2022/11/03324.8000.0025.00311,8130.03%
2022/11/021.325.0800.0025.001.312,3420.01%
2022/10/312325.3000.0025.002312,7420.18%
2022/10/280.125.152825.0625.05-27.912,734-0.22%
2022/10/26325.401325.1725.30-1012,720-0.08%
2022/10/25124.80325.0025.15-212,628-0.02%
2022/10/242024.731.224.8724.7018.812,6850.15%
2022/10/21524.59724.3424.50-212,695-0.02%
2022/10/208.123.6110.223.7024.25-2.112,711-0.02%
2022/10/19324.23224.3524.05112,4550.01%
2022/10/18124.35124.2524.40012,3810.00%
2022/10/172.224.12324.4024.35-0.812,424-0.01%
2022/10/14324.5500.0024.50312,3380.02%
2022/10/139.324.601124.8524.55-1.712,294-0.01%
2022/10/123.125.15825.0725.10-512,086-0.04%
2022/10/1124.425.272125.2425.053.412,0500.03%
2022/10/07225.83125.8025.80111,8770.01%
2022/10/0600.00126.0526.05-111,876-0.01%
2022/10/052225.900.125.9525.7021.911,9280.18%
2022/10/049.825.65925.5625.850.812,0100.01%
2022/10/034.325.8300.0025.704.311,9280.04%
2022/09/3000.001226.3126.25-1211,847-0.10%
2022/09/2910.826.27326.3526.507.811,7230.07%
2022/09/284.126.36526.2726.45-111,616-0.01%
2022/09/2754.626.1800.0026.1554.611,3480.48%
2022/09/267.326.3300.0026.257.311,3440.06%
2022/09/2310.526.7600.0026.7010.511,3050.09%
2022/09/224.126.9100.0026.804.111,3490.04%
2022/09/211.227.060.527.2027.100.711,2820.01%
2022/09/200.127.25127.0527.25-0.911,226-0.01%
2022/09/19427.45627.5527.15-211,210-0.02%
2022/09/161827.441127.4527.55711,2470.06%
2022/09/145.727.171127.1527.05-5.311,004-0.05%
2022/09/131.527.451527.5527.45-13.511,194-0.12%
2022/09/1200.00127.3027.45-111,344-0.01%
2022/09/08627.08127.0527.25511,5750.04%
2022/09/0713.526.99527.0026.958.511,6670.07%
2022/09/061027.45327.3227.45711,6490.06%
2022/09/05126.9500.0027.15111,6300.01%
2022/09/02527.0400.0027.00511,7660.04%
2022/09/01727.0400.0027.10711,7890.06%
2022/08/310.427.251827.5627.65-17.711,666-0.15%
2022/08/30327.0700.0027.20311,5520.03%
2022/08/293.927.082527.0327.20-21.111,546-0.18%
2022/08/2500.00327.2027.30-311,554-0.03%
2022/08/241726.9800.0027.001711,7040.15%
2022/08/236.927.15227.3027.004.912,6260.04%
2022/08/22427.3800.0027.40412,8050.03%
2022/08/19327.5000.0027.60312,9740.02%
2022/08/18127.550.227.8027.750.813,1990.01%
2022/08/171.727.6400.0027.751.713,3360.01%
2022/08/16127.50527.4527.65-413,368-0.03%
2022/08/15127.401.427.4927.50-0.413,5660.00%
2022/08/12327.4500.0027.45313,8030.02%
2022/08/117.627.2700.0027.457.614,1120.05%
2022/08/10927.131627.1427.20-714,470-0.05%
2022/08/091228.452928.3128.50-1714,249-0.12%
2022/08/08127.85227.9028.00-113,851-0.01%
2022/08/052127.45627.6227.651513,8080.11%
2022/08/04127.3517427.4227.35-17314,097-1.23% 大賣/鉅額交易
2022/08/02227.1300.0027.25214,4810.01%
2022/08/0100.005027.4027.45-5014,811-0.34%
2022/07/29127.150.227.4027.400.815,0270.01%
2022/07/2800.007027.1627.25-7014,962-0.47%
2022/07/27126.5000.0026.95114,8840.01%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/252126.0400.0026.502114,8320.14%
2022/07/200.225.7500.0025.600.215,0610.00%
2022/07/15225.48225.3525.30015,3020.00%
2022/07/1400.002025.8025.80-2015,370-0.13%
2022/07/132325.76825.7825.851515,4160.10%
2022/07/12111.425.25225.2025.20109.415,5840.70% 大買/鉅額交易
2022/07/11206.125.652026.0025.65186.115,6531.19% 大買/鉅額交易
2022/07/08121.126.0700.0026.00121.115,9460.76% 大買/鉅額交易
2022/07/07226.05126.0026.10116,0350.01%
2022/07/06626.10426.1026.10216,1790.01%
2022/07/050.426.8000.0026.550.416,3650.00%
2022/07/04126.30126.3526.55016,5210.00%
2022/07/013.926.56326.4226.500.916,8940.01%
2022/06/3000.00026.9026.85017,2550.00%
2022/06/2900.00527.3027.20-517,283-0.03%
2022/06/2800.00327.3227.15-317,507-0.02%
2022/06/270.127.301027.5027.15-9.917,632-0.06%
2022/06/2400.001027.3527.35-1017,621-0.06%
2022/06/23526.653026.8826.95-2517,677-0.14%
2022/06/2200.002026.7526.75-2017,690-0.11%
2022/06/212027.10526.9527.101517,7760.08%
2022/06/20926.2400.0026.10917,8000.05%
2022/06/173.226.683226.7226.75-28.917,649-0.16%
2022/06/162.627.202027.4027.10-17.417,528-0.10%
2022/06/151127.143027.2827.20-1917,932-0.11%
2022/06/141127.075026.9127.00-3918,135-0.22%
2022/06/1320.326.841026.9526.9510.318,2140.06%
2022/06/10326.92227.0027.15118,2080.01%
2022/06/09127.301027.4027.30-918,235-0.05%
2022/06/085.127.451027.4327.45-4.918,246-0.03%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/020.427.5000.0027.350.418,7360.00%
2022/06/0100.00227.7527.65-219,109-0.01%
2022/05/3000.00528.2028.20-518,147-0.03%
2022/05/2700.00227.9528.00-218,020-0.01%
2022/05/2600.001327.6527.70-1317,998-0.07%
2022/05/2500.0020.227.0527.40-20.218,028-0.11%
2022/05/2400.00127.4527.35-118,227-0.01%
2022/05/233.427.021.627.1927.251.818,1620.01%
2022/05/200.527.01127.1527.15-0.518,1950.00%
2022/05/1920.726.8020.426.6026.850.317,9550.00%
2022/05/180.127.304827.0927.30-47.917,617-0.27%
2022/05/171.426.022426.0826.00-22.617,129-0.13%
2022/05/165.125.663325.5125.65-27.917,036-0.16%
2022/05/133.625.5526.625.5825.50-2316,941-0.14%
2022/05/1219.125.771925.6225.350.116,8200.00%
2022/05/1115.326.1500.0026.1515.316,4700.09%
2022/05/1055.126.243626.3726.2019.116,4000.12%
2022/05/09108.926.51526.7526.40103.916,1830.64% 大買/鉅額交易
2022/05/065.527.344227.1827.40-36.516,155-0.23%
2022/05/0525.228.24628.0027.8019.216,1940.12%
2022/05/041.528.1200.0028.051.516,2510.01%
2022/05/033.628.176.128.1828.15-2.416,504-0.01%
2022/04/291.228.3300.0028.501.216,7570.01%
2022/04/285.328.073.328.1528.20217,0240.01%
2022/04/277.128.46128.5028.306.116,8770.04%
2022/04/261.328.822228.9528.80-20.716,848-0.12%
2022/04/25105.428.261128.3028.3094.416,8540.56% 大買/
2022/04/2213.928.413128.6728.85-17.116,762-0.10%
2022/04/216.528.65528.6028.551.516,8390.01%
2022/04/2014.128.495.128.4328.85916,9430.05%
2022/04/19128.75428.6528.55-316,986-0.02%
2022/04/1811.728.40428.3828.557.717,2280.04%
2022/04/159.929.431.729.4029.258.217,0710.05%
2022/04/1423.729.7115.629.6529.55817,0280.05%
2022/04/131.230.224030.3030.35-38.816,772-0.23%
2022/04/1216.930.212030.2330.15-3.116,669-0.02%
2022/04/11730.815730.8030.65-5016,468-0.30%
2022/04/0818.630.3737.130.4430.55-18.516,224-0.11%
2022/04/0723.130.7415.530.5930.057.616,1090.05%
2022/04/0632.230.6135.430.3330.75-3.215,755-0.02%
2022/04/015.229.553529.4929.65-29.815,464-0.19%
2022/03/3120.228.95929.5829.5511.215,3450.07%
2022/03/30128.7500.0028.95115,0360.01%
2022/03/290.328.7800.0028.750.314,9030.00%
2022/03/282.228.69128.4528.901.214,8230.01%
2022/03/25528.55028.5528.65514,7160.03%
2022/03/24128.6000.0028.65114,6930.01%
2022/03/2300.007.328.5028.60-7.314,691-0.05%
2022/03/22627.870.127.8528.00614,4630.04%
2022/03/2110.127.950.128.2027.851014,4660.07%
2022/03/180.227.7616.128.1028.15-15.914,472-0.11%
2022/03/176.227.480.727.5527.555.514,1440.04%
2022/03/160.127.031.527.2227.30-1.414,011-0.01%
2022/03/150.426.9300.0026.950.414,1880.00%
2022/03/140.126.6500.0026.750.114,1920.00%
2022/03/111.126.6000.0026.651.114,2550.01%
2022/03/1000.004226.5226.75-4214,340-0.29%
2022/03/092.226.05526.0825.95-2.914,431-0.02%
2022/03/0867.525.81226.0525.9065.514,4300.45%
2022/03/0769.726.210.426.2526.3069.314,0690.49%
2022/03/041126.4500.0026.801114,1980.08%
2022/03/03526.9000.0026.85514,1960.04%
2022/03/021.126.651126.5226.90-1014,350-0.07%
2022/03/010.126.75226.6526.65-1.914,275-0.01%
2022/02/257.426.3313.126.2026.45-5.714,170-0.04%
2022/02/2424.826.621926.5026.605.813,9490.04%
2022/02/239.126.950.227.0327.05913,6370.07%
2022/02/2213.426.83326.8026.9510.413,6700.08%
2022/02/213.127.25027.4027.253.113,5360.02%
2022/02/180.227.4018.227.3927.35-1813,571-0.13%
2022/02/174.327.47227.5527.452.313,6640.02%
2022/02/1613.327.38527.5527.408.313,7790.06%
2022/02/151.727.413.927.4127.35-2.213,787-0.02%
2022/02/14427.4139.227.4027.45-35.213,753-0.26%
2022/02/11327.74127.7027.75213,7320.01%
2022/02/104.127.581027.5527.70-5.913,722-0.04%
2022/02/099.127.582.127.6027.75713,6700.05%
2022/02/085.527.7213.227.4427.70-7.713,469-0.06%
2022/02/074.227.002027.0227.05-15.813,086-0.12%
2022/01/260.626.4323.126.3826.45-22.512,802-0.18%
2022/01/2563.425.962826.0426.2035.412,6620.28%
2022/01/2416.426.297.326.3526.35912,3960.07%
2022/01/2124.626.375226.5026.45-27.412,181-0.22%
2022/01/205326.75126.8026.805211,8860.44%
2022/01/196.126.941627.0327.00-9.911,834-0.08%
2022/01/18226.9535.327.0027.05-33.311,873-0.28%
2022/01/175.227.021027.0027.00-4.811,754-0.04%
2022/01/14127.204327.1127.20-4211,617-0.36%
2022/01/130.727.292027.1827.40-19.311,440-0.17%
2022/01/126.727.001527.0227.15-8.311,267-0.07%
2022/01/111.126.492326.6826.95-21.911,128-0.20%
2022/01/10126.151926.1726.30-1810,899-0.17%
2022/01/072.326.011325.9625.95-10.710,787-0.10%
2022/01/061.325.50625.6125.75-4.710,653-0.04%
2022/01/05925.35525.4025.55410,6210.04%
2022/01/045.125.3000.0025.405.110,6950.05%
2022/01/031.825.3900.0025.401.810,6190.02%
2021/12/304.725.50325.4525.451.710,6320.02%
2021/12/292.425.430.925.4525.501.510,6780.01%
2021/12/284.225.061025.1725.35-5.810,676-0.05%
2021/12/273.625.011.725.0525.001.910,5740.02%
2021/12/243.925.010.125.0525.053.810,7830.04%
2021/12/230.925.0219.124.9925.00-18.210,840-0.17%
2021/12/220.724.9510.224.9024.95-9.510,954-0.09%
2021/12/210.124.9000.0025.000.111,0050.00%
2021/12/206.224.8400.0024.806.210,9810.06%
2021/12/171.324.91225.0025.10-0.710,892-0.01%
2021/12/162.524.841224.7524.90-9.510,834-0.09%
2021/12/152.624.6600.0024.652.611,0040.02%
2021/12/144.524.7800.0024.704.511,1580.04%
2021/12/133.825.230.125.1025.003.711,0170.03%
2021/12/108.124.9900.0025.108.110,9230.07%
2021/12/093.724.854625.0425.20-42.310,848-0.39%
2021/12/081.724.35624.4324.70-4.310,563-0.04%
2021/12/070.324.2500.0024.300.310,4500.00%
2021/12/06124.15624.1824.20-510,444-0.05%
2021/12/030.124.050.224.0524.05-0.110,5660.00%
2021/12/02123.7519.423.7523.90-18.310,479-0.18%
2021/12/01123.60523.8523.85-410,470-0.04%
2021/11/30123.400.223.5023.750.910,5160.01%
2021/11/292.123.631023.6023.55-810,033-0.08%
2021/11/2611.223.6300.0023.5511.29,9990.11%
2021/11/256.123.81723.8223.90-110,091-0.01%
2021/11/23723.52123.5523.50610,2430.06%
2021/11/22223.58123.7023.70110,2230.01%
2021/11/193.323.680.623.9023.652.710,2100.03%
2021/11/181.723.741.423.8523.900.310,1660.00%
2021/11/17023.65623.6423.65-610,067-0.06%
2021/11/160.123.6000.0023.450.110,1100.00%
2021/11/151.123.56023.6523.551.110,1330.01%
2021/11/123.123.2115.423.4023.45-12.39,994-0.12%
2021/11/11123.152123.1023.20-209,983-0.20%
2021/11/1000.001623.1023.10-1610,163-0.16%
2021/11/09222.9026.122.9323.00-24.110,141-0.24%
2021/11/080.422.893422.8022.80-33.610,262-0.33%
2021/11/044022.755022.7522.75-1010,985-0.09%
2021/11/03522.730.222.7522.754.811,2540.04%
2021/11/02522.7516.122.6722.80-11.111,495-0.10%
2021/11/016.122.700.322.6522.655.811,7210.05%
2021/10/294.322.6400.0022.604.311,8050.04%
2021/10/280.122.8500.0022.750.111,7670.00%
2021/10/270.122.851.322.8522.85-1.211,948-0.01%
2021/10/26322.6538.222.6822.75-35.212,050-0.29%
2021/10/25022.55122.5022.50-111,954-0.01%
2021/10/22422.46122.5022.40312,0870.02%
2021/10/21422.548.422.5122.45-4.412,186-0.04%
2021/10/2000.009.122.4822.50-9.112,173-0.07%
2021/10/1900.00522.5022.40-512,200-0.04%
2021/10/1800.0031.222.3822.40-31.212,359-0.25%
2021/10/1500.001222.2122.25-1212,371-0.10%
2021/10/1400.00122.2022.10-112,359-0.01%
2021/10/1300.002122.1022.15-2112,433-0.17%
2021/10/12921.8500.0022.05912,4440.07%
2021/10/08322.0000.0022.00312,3250.02%
2021/10/07122.1000.0022.15112,3550.01%
2021/10/05321.9300.0021.95312,3430.02%
2021/10/0400.005122.0022.00-5112,339-0.41%
2021/10/01721.86221.9522.00512,3060.04%
2021/09/295.121.954.121.9822.051.112,1300.01%
2021/09/280.122.1500.0022.150.112,0290.00%
2021/09/2700.00122.1522.05-112,055-0.01%
2021/09/24222.1500.0022.15212,0720.02%
2021/09/229.221.68221.7521.757.212,1370.06%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/162.922.17122.2022.201.911,7620.02%
2021/09/15322.0000.0022.15311,7720.03%
2021/09/141022.1017.822.1322.20-7.811,766-0.07%
2021/09/13621.93622.0522.05011,6810.00%
2021/09/1000.00221.9822.05-211,696-0.02%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08222.00122.0522.05111,8700.01%
2021/09/07322.3200.0022.40311,7650.03%
2021/09/06122.30922.3422.35-811,689-0.07%
2021/09/030.222.1500.0022.300.211,6640.00%
2021/09/025.122.050.122.1522.05511,5970.04%
2021/09/018.122.208.722.1722.20-0.611,558-0.01%
2021/08/31622.105.122.1322.350.911,4770.01%
2021/08/30621.941022.0722.15-411,226-0.04%
2021/08/27321.7730.121.7021.85-27.111,074-0.24%
2021/08/2500.00121.4021.40-110,943-0.01%
2021/08/2400.001121.3321.45-1110,915-0.10%
2021/08/2300.0019.121.1521.10-19.110,937-0.17%
2021/08/2000.00521.0521.05-511,007-0.05%
2021/08/19420.932020.9520.95-1611,306-0.14%
2021/08/1700.005021.0021.10-5011,252-0.44%
2021/08/164.220.9800.0021.004.211,2100.04%
2021/08/1300.003.221.2021.15-3.211,074-0.03%
2021/08/121721.3200.0021.351711,1170.15%
2021/08/112321.361421.3721.45911,0950.08%
2021/08/106.222.120.822.1522.155.410,9540.05%
2021/08/09622.1500.0022.20611,0020.05%
2021/08/060.122.302622.3422.30-25.910,922-0.24%
2021/08/057.122.305022.2122.35-42.911,104-0.39%
2021/08/0400.00722.1922.20-711,693-0.06%
2021/08/03322.101522.1122.15-1211,842-0.10%
2021/08/0200.002022.0322.10-2012,114-0.17%
2021/07/30121.85221.9521.85-112,022-0.01%
2021/07/2800.001.121.9521.95-1.112,017-0.01%
2021/07/27121.85221.9021.95-112,231-0.01%
2021/07/26421.904.321.8721.90-0.312,2980.00%
2021/07/23221.90121.9521.95112,3200.01%
2021/07/2200.003.421.8121.90-3.412,335-0.03%
2021/07/213021.6200.0021.703012,2270.25%
2021/07/20821.6000.0021.55812,3220.06%
2021/07/19221.702.321.7121.70-0.312,3470.00%
2021/07/16221.6500.0021.70212,3660.02%
2021/07/1500.00121.6021.65-112,392-0.01%
2021/07/13421.5500.0021.60412,6220.03%
2021/07/12121.505121.5621.45-5012,666-0.39%
2021/07/09121.3500.0021.50112,6680.01%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/072121.451721.3521.45412,7180.03%
2021/07/061021.45321.4021.45712,7550.05%
2021/07/0500.00121.3021.35-112,790-0.01%
2021/07/02521.202021.2321.15-1512,825-0.12%
2021/07/01221.200.121.2521.201.912,8470.02%
2021/06/30321.270.221.2621.252.812,9250.02%
2021/06/2900.00921.3021.25-912,904-0.07%
2021/06/2800.002.321.3221.35-2.312,999-0.02%
2021/06/2500.00221.2321.25-213,105-0.02%
2021/06/24821.1000.0021.10813,1720.06%
2021/06/2300.00221.1321.05-213,384-0.01%
2021/06/22821.001320.9821.00-513,381-0.04%
2021/06/211320.8000.0020.901313,4620.10%
2021/06/18420.800.221.0020.803.913,4410.03%
2021/06/17121.001021.0021.10-913,149-0.07%
2021/06/1500.000.521.1021.10-0.513,4420.00%
2021/06/09120.9000.0020.95113,8540.01%
2021/06/08721.011121.0521.15-413,863-0.03%
2021/06/0700.004020.9621.00-4014,064-0.28%
2021/06/0400.00521.1021.05-514,166-0.04%
2021/06/0300.00221.1521.15-214,367-0.01%
2021/06/0100.00220.9521.00-214,534-0.01%
2021/05/31420.902120.9020.95-1714,726-0.12%
2021/05/2800.00420.8420.85-414,853-0.03%
2021/05/26620.6600.0020.70615,0090.04%
2021/05/24720.641020.6020.65-315,233-0.02%
2021/05/200.520.5500.0020.450.515,3680.00%
2021/05/191720.61020.7520.551715,3230.11%
2021/05/18220.85020.8020.85215,2030.01%
2021/05/172720.22320.2020.102415,2150.16%
2021/05/134520.525.320.6120.4039.714,6690.27%
2021/05/126620.625821.1220.55814,2790.06%
2021/05/116321.47321.4721.356013,5310.44%
2021/05/101221.7161.621.6221.75-49.613,365-0.37%
2021/05/07121.30321.4021.50-213,380-0.02%
2021/05/0600.00121.1521.20-113,442-0.01%
2021/05/05121.051021.1021.05-913,373-0.07%
2021/05/041421.1400.0021.151413,3530.10%
2021/05/03221.2800.0021.25213,1050.02%
2021/04/290.321.40921.4221.40-8.713,174-0.07%
2021/04/28121.40321.4321.50-213,234-0.02%
2021/04/2700.00221.4821.55-213,554-0.01%
2021/04/266.821.491021.4521.55-3.213,554-0.02%
2021/04/2300.0010.321.2521.40-10.313,510-0.08%
2021/04/223121.3365.121.3221.35-34.113,547-0.25%
2021/04/214.121.2937.921.3421.25-33.813,490-0.25%
2021/04/209.121.47121.4021.458.113,4830.06%
2021/04/193.121.151021.4021.45-713,385-0.05%
2021/04/16321.15321.1521.20013,3250.00%
2021/04/15521.10521.1021.10013,4060.00%
2021/04/1300.00320.9821.00-313,396-0.02%
2021/04/12220.93120.9020.95113,3830.01%
2021/04/093220.85120.8520.853113,3670.23%
2021/04/083420.9300.0020.903413,3570.25%
2021/04/07121.00120.9521.00013,5220.00%
2021/04/06521.0200.0021.00513,4740.04%
2021/04/012.221.08521.1521.05-2.813,383-0.02%
2021/03/31521.15221.1521.15313,2930.02%
2021/03/30221.0500.0021.10213,1430.02%
2021/03/29221.03121.0021.10113,0080.01%
2021/03/26320.98520.8920.90-212,883-0.02%
2021/03/25220.756.120.8020.80-4.112,634-0.03%
2021/03/243620.6500.0020.653612,6360.28%
2021/03/23220.653.420.6620.65-1.412,544-0.01%
2021/03/221020.5000.0020.501012,5980.08%
2021/03/1916.820.371520.4220.401.812,6560.01%
2021/03/185520.640.620.6520.6554.412,3550.44%
2021/03/171420.560.120.7520.6013.912,3560.11%
2021/03/160.520.65620.7020.70-5.512,209-0.05%
2021/03/151.220.56220.5820.55-0.812,273-0.01%
2021/03/12620.366.220.4520.50-0.212,4660.00%
2021/03/114.520.514.120.5420.400.412,5890.00%
2021/03/10420.380.720.3720.403.312,4720.03%
2021/03/098.320.311020.3520.30-1.712,368-0.01%
2021/03/08520.20220.2020.10312,1990.02%
2021/03/05820.1500.0020.15812,1060.07%
2021/03/041020.0300.0020.101012,5470.08%
2021/03/0300.00820.2320.20-812,485-0.06%
2021/03/02120.1011.120.1020.00-10.112,297-0.08%
2021/02/262320.0200.0019.952312,2110.19%
2021/02/2510.720.361120.4020.45-0.311,6830.00%
2021/02/240.120.15320.2320.15-2.911,541-0.02%
2021/02/23220.104.520.1120.20-2.511,452-0.02%
2021/02/221.219.971120.0619.95-9.811,386-0.09%
2021/02/19519.8200.0019.95511,4490.04%
2021/02/18119.90719.9019.85-611,462-0.05%
2021/02/1700.00119.8019.80-111,535-0.01%
2021/02/05519.5500.0019.60511,3260.04%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/0300.000.619.6519.60-0.611,5390.00%
2021/02/02219.387.219.4619.40-5.211,626-0.04%
2021/02/010.119.401119.4319.35-10.911,555-0.09%
2021/01/29919.28319.3719.15611,5390.05%
2021/01/281019.442019.5019.50-1011,250-0.09%
2021/01/270.919.6500.0019.550.911,0530.01%
2021/01/25519.5500.0019.65510,9550.05%
2021/01/2221.219.55119.5019.5020.211,0430.18%
2021/01/21519.79119.9019.60410,9120.04%
2021/01/201519.691019.7519.55510,7810.05%
2021/01/19101.119.9200.0019.90101.110,3970.97% 大買/鉅額交易
2021/01/18819.9400.0019.90810,2710.08%
2021/01/15120.1000.0020.10110,1210.01%
2021/01/1400.000.120.2020.20-0.110,0130.00%
2021/01/1300.00220.2020.15-29,929-0.02%
2021/01/125.120.101120.2520.10-69,827-0.06%
2021/01/11120.25620.2520.40-59,800-0.05%
2021/01/080.720.3000.0020.350.79,7060.01%
2021/01/0700.00520.1520.15-59,590-0.05%
2021/01/062120.10120.1520.15209,5510.21%
2021/01/050.120.1010.620.1120.30-10.59,442-0.11%
2020/12/31120.2500.0020.3519,3680.01%
2020/12/30120.301920.1420.35-189,299-0.19%
2020/12/2900.00220.0020.00-29,108-0.02%
2020/12/28119.9000.0019.9519,0720.01%
2020/12/23519.8500.0019.8059,3570.05%
2020/12/22319.8800.0019.8539,4670.03%
2020/12/212019.95419.9019.95169,8460.16%
2020/12/18819.8800.0019.8589,9520.08%
2020/12/1700.00119.9519.95-110,047-0.01%
2020/12/16120.00820.0420.05-710,101-0.07%
2020/12/15419.8300.0019.85410,0760.04%
2020/12/14219.906.419.9519.90-4.410,054-0.04%
2020/12/11619.9534.719.9920.00-28.710,081-0.28%
2020/12/10319.70419.8319.85-19,974-0.01%
2020/12/097.719.75419.8319.753.79,8880.04%
2020/12/0823.319.94519.9519.9018.39,6420.19%
2020/12/07620.17020.3020.2069,3810.06%
2020/12/04120.301820.2720.30-179,340-0.18%
2020/12/030.720.20620.1020.15-5.39,242-0.06%
2020/12/02220.0800.0020.2029,3240.02%
2020/12/0100.00120.1520.20-19,544-0.01%
2020/11/301320.0700.0020.30139,5820.14%
2020/11/27220.18220.2020.2009,2470.00%
2020/11/26120.1500.0020.3519,1780.01%
2020/11/25320.2000.0020.2539,3250.03%
2020/11/243.220.182020.2420.15-16.89,378-0.18%
2020/11/23220.3500.0020.3529,5220.02%
2020/11/19120.30420.4520.45-39,484-0.03%
2020/11/18320.401220.4920.60-99,437-0.10%
2020/11/1600.0022.120.4020.45-22.19,674-0.23%
2020/11/13220.152220.1320.20-209,642-0.21%
2020/11/121720.06120.0020.00169,6410.17%
2020/11/1100.002020.4020.45-209,636-0.21%
2020/11/10320.120.120.1020.152.99,5340.03%
2020/11/09420.10020.0020.0049,5490.04%
2020/11/06219.808.119.9019.90-6.110,358-0.06%
2020/11/0500.00319.8019.70-310,863-0.03%
2020/11/03019.65119.7019.65-111,493-0.01%
2020/11/0200.00619.5019.50-611,711-0.05%
2020/10/301619.2311.919.2619.204.111,8410.03%
2020/10/292119.3300.0019.352111,7530.18%
2020/10/281219.5100.0019.601211,8430.10%
2020/10/27119.55319.6519.55-211,956-0.02%
2020/10/2600.008.219.6019.65-8.212,141-0.07%
2020/10/210.419.600.119.6019.500.312,7090.00%
2020/10/19119.6000.0019.50112,8370.01%
2020/10/1600.00219.5019.50-212,878-0.02%
2020/10/15919.572019.7019.50-1112,993-0.08%
2020/10/1400.00019.8019.70012,9540.00%
2020/10/1300.00419.7519.80-412,995-0.03%
2020/10/0700.002119.9019.90-2113,182-0.16%
2020/10/06119.85119.9019.90013,3600.00%
2020/10/05619.6800.0019.65613,4680.04%
2020/09/302019.540.519.7019.5019.513,5820.14%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/28119.45719.4619.70-613,613-0.04%
2020/09/25219.15219.2519.15013,6650.00%
2020/09/247119.11619.0419.006513,6500.48%
2020/09/233219.55419.6319.552813,3070.21%
2020/09/223319.72519.6919.652813,1850.21%
2020/09/215.719.95120.0019.904.713,1090.04%
2020/09/1812.720.0100.0020.1012.713,1560.10%
2020/09/17719.93319.9519.95413,1610.03%
2020/09/16520.03620.0920.10-113,176-0.01%
2020/09/15219.9800.0019.95213,1200.02%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/11119.90919.9620.00-813,451-0.06%
2020/09/10119.85319.8519.95-213,518-0.01%
2020/09/092219.7100.0019.852213,6170.16%
2020/09/08519.91119.9019.90413,6600.03%
2020/09/07419.7600.0019.80413,8950.03%
2020/09/043519.79519.8019.753014,1120.21%
2020/09/031319.97619.9719.90713,9870.05%
2020/09/021519.957.219.9919.957.814,0240.06%
2020/09/01220.00320.0020.00-114,112-0.01%
2020/08/31220.05320.2520.05-114,125-0.01%
2020/08/28320.12320.2020.20014,1800.00%
2020/08/272820.10620.0820.052214,3880.15%
2020/08/25120.25520.2720.25-414,631-0.03%
2020/08/241020.28120.3520.25915,1890.06%
2020/08/211320.25120.3020.501215,2970.08%
2020/08/201420.24120.1020.151315,3250.08%
2020/08/19420.5800.0020.50415,0830.03%
2020/08/1800.00220.4520.60-215,064-0.01%
2020/08/171820.4300.0020.451815,1870.12%
2020/08/14220.4300.0020.45215,2260.01%
2020/08/13320.502.820.5420.550.215,2040.00%
2020/08/123220.43220.4520.403015,1790.20%
2020/08/112321.8537.521.8521.85-14.514,395-0.10%
2020/08/10721.812721.8521.90-2013,941-0.14%
2020/08/07521.701021.6721.65-513,648-0.04%
2020/08/061021.60221.6021.60813,4590.06%
2020/08/05221.4511.221.3721.40-9.213,317-0.07%
2020/08/043121.3000.0021.253113,3460.23%
2020/07/3100.00321.4021.40-313,269-0.02%
2020/07/30221.45521.4521.50-313,291-0.02%
2020/07/29121.258121.3521.35-8013,196-0.61%
2020/07/28121.201320.9821.20-1213,314-0.09%
2020/07/27221.007.421.0020.95-5.413,443-0.04%
2020/07/241021.1500.0021.051013,5900.07%
2020/07/23121.2500.0021.25113,6510.01%
2020/07/22121.2500.0021.30113,7880.01%
2020/07/21221.251921.2721.25-1713,922-0.12%
2020/07/20121.2500.0021.25114,0740.01%
2020/07/1700.003621.3021.30-3614,324-0.25%
2020/07/16521.2000.0021.25514,7550.03%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/13121.1500.0021.20115,2220.01%
2020/07/1000.00821.0621.10-815,445-0.05%
2020/07/0900.000.121.1521.15-0.115,6580.00%
2020/07/0800.005.421.1021.15-5.415,732-0.03%
2020/07/06321.1500.0021.15316,0030.02%
2020/07/0200.00820.9020.95-816,347-0.05%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/291420.65120.6520.651317,0400.08%
2020/06/24520.8510020.9020.80-9517,244-0.55%
2020/06/22620.70220.7020.75417,9390.02%
2020/06/19220.7800.0020.70218,5890.01%
2020/06/18220.7339620.7520.75-39418,970-2.08% 大賣/鉅額交易
2020/06/17420.8000.0020.85419,7180.02%
2020/06/16820.94121.0020.90720,5430.03%
2020/06/152320.7200.0020.602321,6570.11%
2020/06/1240320.7015320.6420.7525022,1981.13% 大買/大賣/鉅額交易
2020/06/111021.0340620.9020.90-39622,958-1.72% 大賣/鉅額交易
2020/06/1000.001021.2521.25-1023,323-0.04%
2020/06/0900.00621.2121.25-624,268-0.02%
2020/06/08721.20521.2021.30225,0030.01%
2020/06/0500.00221.2021.25-224,986-0.01%
2020/06/04121.101521.1321.25-1425,398-0.06%
2020/06/034.821.171221.1521.10-7.225,742-0.03%
2020/06/02120.90100.420.9020.95-99.425,631-0.39%
2020/06/01120.702120.8420.70-2025,514-0.08%
2020/05/292120.15120.4020.402025,2790.08%
2020/05/28720.2900.0020.25724,8040.03%
2020/05/2700.00320.2520.25-325,053-0.01%
2020/05/2600.009.120.1720.15-9.125,163-0.04%
2020/05/251319.96320.0020.001025,2400.04%
2020/05/221720.00419.9520.001325,3000.05%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/20520.056.220.0520.05-1.225,3370.00%
2020/05/19220.201220.1420.10-1025,416-0.04%
2020/05/18819.93119.9519.95725,4210.03%
2020/05/15620.053220.0019.95-2625,381-0.10%
2020/05/14520.0520520.0220.05-20025,302-0.79% 大賣/鉅額交易
2020/05/13420.0600.0020.05425,2160.02%
2020/05/122520.033.820.0220.0021.225,2120.08%
2020/05/11320.03175.220.2220.10-172.225,234-0.68% 大賣/鉅額交易
2020/05/0837619.951019.9019.8536625,1561.45% 大買/鉅額交易
2020/05/07419.715219.8519.80-4825,153-0.19%
2020/05/06319.7220319.7519.70-20025,249-0.79% 大賣/鉅額交易
2020/05/05919.7700.0019.75925,2650.04%
2020/05/041119.7239619.7519.65-38525,342-1.52% 大賣/鉅額交易
2020/04/302620.10620.1520.102025,2280.08%
2020/04/2900.0011420.0020.00-11425,265-0.45% 大賣/鉅額交易
2020/04/28519.73319.7019.80225,2980.01%
2020/04/27419.512619.4219.50-2225,860-0.09%
2020/04/2439819.1500.0019.0039825,8091.54% 大買/鉅額交易
2020/04/236419.0700.0019.056425,6580.25%
2020/04/2211419.05518.9019.1010925,3930.43% 大買/鉅額交易
2020/04/214019.4400.0019.204025,2210.16%
2020/04/20119.8000.0019.85124,8160.00%
2020/04/17920.0916019.9219.90-15124,776-0.61% 大賣/鉅額交易
2020/04/161719.85819.8719.85924,4970.04%
2020/04/152919.74619.9720.052324,2520.09%
2020/04/1400.0013.119.4719.65-13.123,939-0.05%
2020/04/13318.982719.0519.05-2423,578-0.10%
2020/04/1000.004519.1019.15-4523,446-0.19%
2020/04/09918.782418.7318.75-1523,220-0.06%
2020/04/08418.552018.5418.50-1622,998-0.07%
2020/04/071018.4010318.4918.50-9322,712-0.41% 大賣/
2020/04/0610518.295918.0718.304622,4770.20% 大買/
2020/04/013718.1500.0018.103722,1500.17%
2020/03/312518.3200.0018.352521,9180.11%
2020/03/302118.311718.2718.20421,5350.02%
2020/03/27218.401918.5818.40-1721,176-0.08%
2020/03/26518.221518.1018.15-1020,639-0.05%
2020/03/251018.1430718.2818.15-29720,485-1.45% 大賣/鉅額交易
2020/03/2432717.518417.5717.4024319,8441.22% 大買/鉅額交易
2020/03/237816.563016.7216.504819,3860.25%
2020/03/209216.758917.2517.40318,7360.02%
2020/03/199216.1315216.1116.05-6017,913-0.33% 大賣/
2020/03/187117.235917.2217.101216,9280.07%
2020/03/176717.451117.5817.355616,3160.34%
2020/03/1627618.5911218.6318.1516415,3661.07% 大買/大賣/鉅額交易
2020/03/1314118.417418.4118.956714,7210.46% 大買/
2020/03/12176.219.891219.7319.60164.213,6461.20% 大買/鉅額交易
2020/03/111120.33420.2520.30712,8140.05%
2020/03/107020.067620.0620.30-612,645-0.05%
2020/03/0913020.44262.820.3620.35-132.812,210-1.09% 大買/大賣/鉅額交易
2020/03/0626520.883220.8420.7023311,7001.99% 大買/鉅額交易
2020/03/042920.7500.0020.852911,5300.25%
2020/03/03520.7200.0020.70511,4680.04%
2020/03/0211620.5853.420.6220.6062.611,3190.55% 大買/
2020/02/276620.801520.8020.955111,6420.44%
2020/02/265120.8500.0020.855111,4390.45%
2020/02/251520.9200.0020.951511,2640.13%
2020/02/241221.0300.0021.051211,1870.11%
2020/02/211121.2600.0021.251111,0150.10%
2020/02/204521.5800.0021.404510,9050.41%
2020/02/19321.35221.4021.50110,7690.01%
2020/02/18221.1500.0021.35210,7260.02%
2020/02/1715.521.213221.2421.30-16.510,714-0.15%
2020/02/143021.2000.0021.303010,7320.28%
2020/02/1300.002.121.2521.25-2.110,722-0.02%
2020/02/123.221.1700.0021.153.210,7720.03%
2020/02/110.121.303421.2521.25-33.910,662-0.32%
2020/02/107.120.99721.1221.200.110,5960.00%
2020/02/07221.00221.2021.20010,5960.00%
2020/02/0600.00421.1421.20-410,440-0.04%
2020/02/05820.92121.0021.00710,3270.07%
2020/02/043320.7010.920.9020.8522.110,1910.22%
2020/02/0353.120.502020.4520.7033.110,1480.33%
2020/01/31220.853020.9020.80-289,884-0.28%
2020/01/307320.711020.7020.60639,5840.66%
2020/01/2000.00221.3321.50-28,879-0.02%
2020/01/1700.00421.2021.25-48,729-0.05%
2020/01/16121.10821.1521.15-78,717-0.08%
2020/01/15121.05621.1021.15-58,744-0.06%
2020/01/14321.021.521.0521.051.58,6430.02%
2020/01/130.521.001320.9321.00-12.58,573-0.15%
2020/01/1010020.8000.0020.851008,7101.15%
2020/01/091020.7500.0020.75108,6990.11%
2020/01/08620.6800.0020.6568,7000.07%
2020/01/0710120.7500.0020.751018,6051.17% 大買/鉅額交易
2020/01/061420.80320.8220.75118,6500.13%
2020/01/0310020.8000.0020.901008,6451.16%
2020/01/0210420.8014.720.8020.8589.38,6321.03% 大買/
2019/12/31220.8000.0020.7528,6120.02%
2019/12/30320.850.920.9020.802.18,6060.02%
2019/12/2700.00820.9520.90-88,621-0.09%
2019/12/263.620.9100.0020.953.68,6220.04%
2019/12/25220.90385.420.9020.90-383.48,703-4.41% 大賣/鉅額交易
2019/12/20320.90620.9520.80-38,830-0.03%
2019/12/1900.001320.9220.85-138,682-0.15%
2019/12/18120.80820.9021.00-78,649-0.08%
2019/12/17720.74120.8020.8568,6740.07%
2019/12/16620.7000.0020.7068,5170.07%
2019/12/13920.721320.7820.75-48,560-0.05%
2019/12/121120.85820.8520.7538,3270.04%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/061120.6800.0020.65118,4550.13%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/03220.7000.0020.7528,3790.02%
2019/12/0200.000.120.8020.75-0.18,4010.00%
2019/11/2800.001420.9420.90-148,359-0.17%
2019/11/2700.00620.9821.00-68,476-0.07%
2019/11/26420.76620.9320.95-28,534-0.02%
2019/11/25520.802.320.8120.752.77,8260.03%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/21220.78220.7820.7508,0690.00%
2019/11/2000.000.521.0020.95-0.58,002-0.01%
2019/11/19620.9551.820.9021.00-45.88,023-0.57%
2019/11/183.520.7900.0020.953.58,0870.04%
2019/11/15420.7500.0020.7548,0990.05%
2019/11/131020.9000.0020.85108,2880.12%
2019/11/11320.953.221.0021.00-0.28,8920.00%
2019/11/08221.0000.0021.1029,1380.02%
2019/11/0700.00521.0021.05-59,413-0.05%
2019/11/0600.00221.1021.10-29,451-0.02%
2019/11/05220.90121.0521.0519,5540.01%
2019/11/04120.9519.520.9521.00-18.59,700-0.19%
2019/11/012020.951020.8820.95109,8510.10%
2019/10/3100.001.120.9020.95-1.110,080-0.01%
2019/10/29820.77120.8020.80710,2720.07%
2019/10/281020.7500.0020.801010,3150.10%
2019/10/24120.6500.0020.70110,4120.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/221020.6000.0020.701010,4810.10%
2019/10/210.920.700.920.7020.65010,4600.00%
2019/10/17220.5500.0020.50210,3010.02%
2019/10/16620.55120.5020.55510,3040.05%
2019/10/1400.00120.3620.55-110,337-0.01%
2019/10/09320.3300.0020.30310,2670.03%
2019/10/07720.4200.0020.40710,2190.07%
2019/10/0400.001020.3520.45-1010,251-0.10%
2019/10/03920.4100.0020.40910,2490.09%
2019/10/0200.00320.6220.65-310,183-0.03%
2019/10/01420.6000.0020.65410,1610.04%
2019/09/270.720.601020.5520.50-9.310,090-0.09%
2019/09/251120.55320.6020.65810,1190.08%
2019/09/242.620.6000.0020.702.610,1430.03%
2019/09/23420.7500.0020.70410,1230.04%
2019/09/191420.711.220.8220.8012.810,0470.13%
2019/09/18220.7313.520.7920.85-11.510,038-0.11%
2019/09/171020.55220.6520.7089,9260.08%
2019/09/16220.5500.0020.60210,1120.02%
2019/09/12220.5500.0020.55210,1080.02%
2019/09/11320.55120.6020.60210,2670.02%
2019/09/10120.6000.0020.60110,2650.01%
2019/09/09420.45520.4320.50-110,234-0.01%
2019/09/0600.00720.2820.40-710,298-0.07%
2019/09/05920.2000.0020.30910,3460.09%
2019/09/04320.104220.2020.20-3910,457-0.37%
2019/09/03220.030.120.0019.951.910,5030.02%
2019/09/0200.00520.0020.00-510,613-0.05%
2019/08/3000.00419.9020.00-410,809-0.04%
2019/08/2851.119.606.319.6119.6044.810,7780.42%
2019/08/27219.5500.0019.65210,8400.02%
2019/08/2611019.5500.0019.5511010,7651.02% 大買/鉅額交易
2019/08/23119.651019.7019.75-910,769-0.08%
2019/08/221219.66519.7019.75710,7790.06%
2019/08/2110319.7000.0019.6510311,2710.91% 大買/鉅額交易
2019/08/20119.8500.0019.75111,2360.01%
2019/08/19819.8300.0019.85811,2550.07%
2019/08/16119.80519.5419.85-411,231-0.04%
2019/08/15219.553019.5519.55-2811,054-0.25%
2019/08/1412619.71719.7719.7011911,1171.07% 大買/鉅額交易
2019/08/132620.7300.0020.702610,7540.24%
2019/08/121520.8800.0020.851510,5300.14%
2019/08/0800.001.120.8020.75-1.110,399-0.01%
2019/08/071120.6200.0020.551110,3870.11%
2019/08/06720.47120.6520.60610,3650.06%
2019/08/0531.120.58320.6520.6528.110,2720.27%
2019/08/021220.6200.0020.651210,2450.12%
2019/08/01220.8800.0020.85210,1820.02%
2019/07/315221.093.221.1021.0048.910,0460.49%
2019/07/30421.13121.1521.1039,9370.03%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/25121.001021.1521.20-910,162-0.09%
2019/07/24621.0100.0021.00610,1640.06%
2019/07/2231.221.0800.0021.0531.210,3120.30%
2019/07/194521.0211.121.0221.0533.910,2970.33%
2019/07/18620.96120.9521.00510,4150.05%
2019/07/17120.9000.0020.90110,4680.01%
2019/07/16220.8500.0020.80210,6430.02%
2019/07/12120.7500.0020.80111,0090.01%
2019/07/110.120.90220.8020.85-1.911,119-0.02%
2019/07/102320.751020.7520.751311,2240.12%
2019/07/09120.7000.0020.70111,2110.01%
2019/07/0400.000.320.7520.75-0.311,2970.00%
2019/07/0310.320.58620.6020.654.311,3360.04%
2019/07/028.920.6300.0020.658.911,3590.08%
2019/07/016.220.7500.0020.706.211,3690.05%
2019/06/2700.00120.8020.90-111,419-0.01%
2019/06/26220.7500.0020.75211,4300.02%
2019/06/2100.000.120.8020.75-0.111,4460.00%
2019/06/200.120.9000.0020.900.111,2930.00%
2019/06/191.120.7000.0020.901.111,2620.01%
2019/06/18320.5300.0020.65311,0780.03%
2019/06/1700.00620.5520.55-611,176-0.05%
2019/06/1400.000.220.4520.45-0.211,2040.00%
2019/06/13220.1800.0020.25211,1850.02%
2019/06/1214.220.11620.2020.258.211,2830.07%
2019/06/112020.701120.5920.45911,1650.08%
2019/06/1000.005020.8020.80-5011,040-0.45%
2019/06/06120.6511120.7020.70-11010,950-1.00% 大賣/鉅額交易
2019/06/0500.00120.4520.55-110,820-0.01%
2019/06/0400.003.120.4020.40-3.110,706-0.03%
2019/06/031020.352220.4520.40-1210,647-0.11%
2019/05/31220.5000.0020.55210,6060.02%
2019/05/305120.2500.0020.405110,4750.49%
2019/05/29220.1300.0020.20210,5560.02%
2019/05/28620.1000.0020.25610,6730.06%
2019/05/27220.055520.0720.20-5310,256-0.52%
2019/05/23719.95319.9519.95410,2990.04%
2019/05/225920.0000.0020.055910,2690.57%
2019/05/21420.101.120.1120.152.910,3560.03%
2019/05/20319.721.119.7619.751.910,1700.02%
2019/05/17319.70119.7019.65210,0210.02%
2019/05/162419.782019.7519.7049,9900.04%
2019/05/15119.9500.0019.9019,9230.01%
2019/05/141419.82219.9519.851210,0040.12%
2019/05/131219.9500.0019.95129,9650.12%
2019/05/10220.0000.0020.00210,0080.02%
2019/05/0910220.0500.0019.951029,9571.02% 大買/鉅額交易
2019/05/082520.1000.0020.25259,8350.25%
2019/05/061420.1500.0020.20149,7740.14%
2019/05/03420.4500.0020.4549,6440.04%
2019/05/02120.4012.220.5020.50-11.29,555-0.12%
2019/04/301020.4500.0020.50109,5310.10%
2019/04/2900.005520.4520.50-559,581-0.57%
2019/04/26520.20520.3020.3509,6660.00%
2019/04/2400.001420.4620.50-149,579-0.15%
2019/04/2300.00820.1920.30-89,578-0.08%
2019/04/22120.05420.1320.20-39,510-0.03%
2019/04/1900.001719.9919.95-179,514-0.18%
2019/04/1800.00919.7919.85-99,388-0.10%
2019/04/171019.607.819.6119.702.29,4480.02%
2019/04/1600.00219.5519.65-29,362-0.02%
2019/04/12119.353019.3519.40-299,380-0.31%
2019/04/11219.4000.0019.4529,3860.02%
2019/04/083019.4300.0019.45309,4610.32%
2019/04/03419.45519.4219.45-19,410-0.01%
2019/04/02119.5000.0019.4019,4030.01%
2019/04/0100.00319.4519.45-39,386-0.03%
2019/03/2800.00219.3519.40-29,229-0.02%
2019/03/27619.401019.4519.40-49,246-0.04%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/25919.25519.2519.3049,4530.04%
2019/03/22819.41719.4619.4519,4430.01%
2019/03/21119.45319.5019.50-29,409-0.02%
2019/03/2000.002419.3719.50-249,341-0.26%
2019/03/192019.256.119.2519.2513.99,1720.15%
2019/03/18119.0000.0019.2019,1050.01%
2019/03/1400.00319.0519.00-38,868-0.03%
2019/03/1300.00119.1019.10-18,966-0.01%
2019/03/1200.00619.0019.05-69,003-0.07%
2019/03/11618.9000.0018.9069,0690.07%
2019/03/08418.86318.9018.9019,0460.01%
2019/03/07118.9510.118.9518.90-9.19,243-0.10%
2019/03/061418.93118.9519.00139,2600.14%
2019/03/05718.9500.0018.9579,2670.08%
2019/03/041118.97518.9018.9569,2860.06%
2019/02/27519.001219.0119.10-79,160-0.08%
2019/02/2600.00618.9719.00-69,034-0.07%
2019/02/2500.005.518.9018.95-5.58,920-0.06%
2019/02/22218.751418.8118.90-128,881-0.14%
2019/02/212.518.761.318.8018.801.28,8090.01%
2019/02/2000.00118.8018.80-18,809-0.01%
2019/02/19418.70118.7018.7038,7050.03%
2019/02/1800.00118.6518.70-18,665-0.01%
2019/02/15118.5516.118.5518.55-15.18,647-0.17%
2019/02/1400.00118.7018.60-18,558-0.01%
2019/02/1300.001.618.7018.60-1.68,503-0.02%
2019/02/1200.00118.6518.65-18,374-0.01%
2019/02/1100.0010518.5018.60-1058,317-1.26% 大賣/鉅額交易
2019/01/3000.00818.5418.50-88,268-0.10%
2019/01/25318.551118.5118.55-88,067-0.10%
2019/01/231018.4500.0018.45108,0910.12%
2019/01/2200.00118.3518.45-18,137-0.01%
2019/01/2100.00118.4018.35-18,106-0.01%
2019/01/181018.05118.2518.3098,1450.11%
2019/01/1500.007.518.2518.25-7.58,259-0.09%
2019/01/1100.001618.1518.15-168,147-0.20%
2019/01/1000.00618.0118.10-67,947-0.08%
2019/01/09217.9516.518.0018.00-14.57,915-0.18%
2019/01/08917.75217.8017.8077,8610.09%
2019/01/04317.55417.6317.65-18,202-0.01%
2019/01/02217.50117.5517.6018,8910.01%
2018/12/28117.6026.817.6317.65-25.88,911-0.29%
2018/12/2700.004217.5817.60-429,019-0.47%
2018/12/268.117.4500.0017.408.19,1070.09%
2018/12/253817.452017.5417.45189,1100.20%
2018/12/242.617.592117.6717.70-18.49,143-0.20%
2018/12/221617.5500.0017.55169,1220.18%
2018/12/2100.001017.6517.60-109,242-0.11%
2018/12/202117.602117.7017.6509,2650.00%
2018/12/198.117.462717.6117.70-199,304-0.20%
2018/12/183117.6400.0017.55319,2170.34%
2018/12/172617.712017.8017.8069,3520.06%
2018/12/14417.65417.7517.8009,3260.00%
2018/12/13117.75317.8017.80-29,343-0.02%
2018/12/1211.617.761017.8517.751.69,3760.02%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/1056.317.7100.0017.7056.39,4220.60%
2018/12/065217.775017.9017.8529,5160.02%
2018/12/051017.902317.9417.85-139,408-0.14%
2018/12/0400.003518.0018.00-359,460-0.37%
2018/12/0300.001717.9917.95-179,459-0.18%
2018/11/302217.801017.9017.90129,5430.13%
2018/11/28117.751817.8517.85-179,457-0.18%
2018/11/27517.65417.7517.8519,4270.01%
2018/11/262217.805317.9317.80-319,493-0.33%
2018/11/23517.70517.8017.7509,4800.00%
2018/11/22917.78317.8517.8569,4970.06%
2018/11/211517.7800.0017.85159,5570.16%
2018/11/202317.8300.0017.95239,6000.24%
2018/11/1900.002317.9518.00-239,623-0.24%
2018/11/1600.00217.9017.90-29,685-0.02%
2018/11/155.117.70517.8017.850.19,8020.00%
2018/11/131017.401017.6517.60011,0850.00%
2018/11/09017.9500.0017.90011,4960.00%
2018/11/0800.001017.9518.00-1011,682-0.09%
2018/11/07617.60117.8517.85511,7590.04%
2018/11/0600.00817.5717.60-811,895-0.07%
2018/11/0500.005.617.4617.55-5.611,988-0.05%
2018/11/0200.001617.4017.50-1612,033-0.13%
2018/11/011817.2700.0017.301812,1220.15%
2018/10/31117.353517.3717.40-3412,264-0.28%
2018/10/30717.14217.1517.25512,2470.04%
2018/10/29217.00517.1017.10-312,231-0.02%
2018/10/265917.144917.0517.101012,3480.08%
2018/10/255317.001417.1117.103912,3480.32%
2018/10/24917.1325017.3017.30-24112,417-1.94% 大賣/鉅額交易
2018/10/231417.34317.3017.301112,4550.09%
2018/10/229.117.46417.4517.505.112,4930.04%
2018/10/191317.3193.117.3717.45-80.112,631-0.63%
2018/10/185017.3500.0017.455012,7070.39%
2018/10/171217.4500.0017.401212,7290.09%
2018/10/1611817.403117.3517.458712,6710.69% 大買/
2018/10/1518.117.4427.117.4417.40-912,580-0.07%
2018/10/125917.28217.7017.655712,3900.46%
2018/10/119517.681417.5117.508112,3010.66%
2018/10/0910.918.1500.0018.1010.911,6700.09%
2018/10/081318.0900.0018.051311,6710.11%
2018/10/05318.153918.1318.15-36.111,634-0.31%
2018/10/041318.3100.0018.251311,5400.11%
2018/10/03718.451.218.4618.455.911,4170.05%
2018/10/025518.500.418.6518.4554.611,4340.48%
2018/10/0100.004.718.6518.65-4.711,405-0.04%
2018/09/28518.57218.6018.60311,4940.03%
2018/09/274118.4847.518.5318.60-6.511,461-0.06%
2018/09/261218.4900.0018.401211,3650.11%
2018/09/2500.000.418.6018.60-0.411,3940.00%
2018/09/210.118.6022.318.4418.60-22.211,413-0.19%
2018/09/20218.258018.2518.25-7811,290-0.69%
2018/09/192.118.202018.2018.20-1811,432-0.16%
2018/09/18218.0500.0018.10211,4950.02%
2018/09/174018.0500.0018.104011,5500.35%
2018/09/141.118.1100.0018.101.111,6630.01%
2018/09/12818.0000.0018.10811,8360.07%
2018/09/111.217.97418.0518.05-2.811,943-0.02%
2018/09/10917.9400.0018.00912,1660.07%
2018/09/07618.003418.0918.10-2812,444-0.23%
2018/09/061317.96618.0918.10712,4890.06%
2018/09/05118.0000.0018.00112,4090.01%
2018/09/041518.100.518.2518.2014.512,3990.12%
2018/09/031118.1000.0018.101112,4780.09%
2018/08/311618.152318.1518.25-712,548-0.06%
2018/08/30418.08718.0818.05-312,570-0.02%
2018/08/292018.100.118.2518.1519.912,7230.16%
2018/08/28518.082518.1518.15-2012,847-0.16%
2018/08/2710.718.0800.0018.0010.712,9600.08%
2018/08/24618.10418.1018.10213,1210.02%
2018/08/235918.151718.2518.204213,8700.30%
2018/08/222718.156718.2218.20-4014,231-0.28%
2018/08/217417.94105.617.9618.15-31.614,218-0.22% 大賣/
2018/08/204118.776118.8118.90-2013,818-0.14%
2018/08/174318.740.118.8018.7042.913,3380.32%
2018/08/161718.7000.0018.701713,1810.13%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/14118.80218.8018.80-112,978-0.01%
2018/08/1310618.80218.8018.8010412,8890.81% 大買/鉅額交易
2018/08/1000.00158.618.9518.95-158.612,762-1.24% 大賣/鉅額交易
2018/08/091918.9500.0018.901912,7550.15%
2018/08/0800.002118.9018.90-2112,761-0.16%
2018/08/072518.803718.8818.70-1212,891-0.09%
2018/08/061118.781018.8018.80112,8140.01%
2018/08/0300.00818.7018.70-812,776-0.06%
2018/08/021318.61318.5518.601012,7750.08%
2018/08/011918.70118.7018.701812,6390.14%
2018/07/311718.601018.6018.70712,5240.06%
2018/07/3000.008818.5318.55-8812,369-0.71%
2018/07/27118.402518.3918.45-2412,232-0.20%
2018/07/26118.305318.3018.30-52.112,224-0.43%
2018/07/250.118.15118.2018.15-112,365-0.01%
2018/07/24518.101018.1018.10-512,394-0.04%
2018/07/2300.001918.0718.05-1912,465-0.15%
2018/07/201918.0000.0018.051912,5010.15%
2018/07/1900.00118.0018.05-112,493-0.01%
2018/07/18518.053.518.0718.101.512,5650.01%
2018/07/1700.001917.9517.95-1912,457-0.15%
2018/07/1600.002117.8517.90-2112,492-0.17%
2018/07/130.517.90217.8517.85-1.512,543-0.01%
2018/07/121917.8000.0017.801912,5870.15%
2018/07/113.417.7000.0017.703.412,6460.03%
2018/07/1000.000.517.7517.70-0.512,7350.00%
2018/07/061617.5500.0017.601612,8160.12%
2018/07/05317.600.517.6517.602.512,8340.02%
2018/07/04617.5800.0017.65612,8800.05%
2018/07/03117.6000.0017.60112,9740.01%
2018/07/024.117.6500.0017.654.112,9050.03%
2018/06/293.217.76217.7817.851.212,8420.01%
2018/06/286.117.65217.6517.654.112,6950.03%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/25317.6800.0017.75312,4430.02%
2018/06/2234.517.6500.0017.7534.512,4180.28%
2018/06/21217.7500.0017.75212,2800.02%
2018/06/192817.6900.0017.652812,2090.23%
2018/06/152017.8500.0017.802011,9460.17%
2018/06/14517.9500.0017.90511,5820.04%
2018/06/1320.218.051018.0518.0510.211,4410.09%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/11518.1000.0018.10511,6230.04%
2018/06/0800.001618.1518.20-1611,562-0.14%
2018/06/07318.101418.1018.20-1111,554-0.10%
2018/06/0634.118.1018.218.0918.1015.911,5020.14%
2018/06/051617.964218.0018.05-2611,367-0.23%
2018/06/0400.00117.9017.95-111,201-0.01%
2018/06/01217.80717.8117.85-511,070-0.05%
2018/05/31117.85117.9017.65010,8310.00%
2018/05/30117.802017.9017.80-1910,138-0.19%
2018/05/2900.000.618.0018.00-0.69,843-0.01%
2018/05/28418.0012.118.0018.00-8.19,812-0.08%
2018/05/2500.00417.8817.85-49,716-0.04%
2018/05/241217.7529.417.7017.80-17.49,620-0.18%
2018/05/235317.7500.0017.70539,6940.55%
2018/05/22417.680.717.7017.703.39,6530.03%
2018/05/211517.702117.7017.65-69,712-0.06%
2018/05/1800.002617.6017.60-269,787-0.27%
2018/05/17517.5000.0017.5059,9570.05%
2018/05/16417.501017.4517.55-610,173-0.06%
2018/05/15117.45117.5017.45010,5120.00%
2018/05/141517.45617.4517.45910,9890.08%
2018/05/1100.001417.4017.35-1411,012-0.13%
2018/05/09617.2800.0017.25610,8700.06%
2018/05/08617.2000.0017.25610,9440.05%
2018/05/071417.2500.0017.251410,9590.13%
2018/05/04317.2700.0017.25310,9480.03%
2018/05/031717.3800.0017.351710,8990.16%
2018/05/024417.391917.3617.452510,9040.23%
2018/04/3000.00117.3017.25-110,700-0.01%
2018/04/26717.14517.1517.10210,6670.02%
2018/04/252117.0600.0017.102110,6480.20%
2018/04/241417.145017.1017.10-3610,708-0.34%
2018/04/23517.1000.0017.10510,7380.05%
2018/04/201517.1000.0017.101510,7520.14%
2018/04/19617.1800.0017.25610,7010.06%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/171717.1000.0017.101710,7840.16%
2018/04/166517.1500.0017.156510,7540.60%
2018/04/135417.2500.0017.205410,8410.50%
2018/04/123117.2500.0017.253111,1010.28%
2018/04/114117.257.217.3517.2533.811,1470.30%
2018/04/105417.211517.3017.303911,0580.35%
2018/04/09217.2000.0017.20211,0110.02%
2018/04/037217.1510017.2017.15-2810,895-0.26%
2018/04/021.117.2500.0017.201.110,9270.01%
2018/03/31717.2500.0017.20710,9590.06%
2018/03/301117.2000.0017.201110,9650.10%
2018/03/2900.000.117.2017.15-0.110,9530.00%
2018/03/280.117.2500.0017.250.110,8630.00%
2018/03/272.117.25117.3017.251.110,8970.01%
2018/03/2600.00117.1517.20-110,813-0.01%
2018/03/231317.0512.217.0117.050.810,7340.01%
2018/03/220.717.1500.0017.150.710,7130.01%
2018/03/2100.003017.1217.10-3010,724-0.28%
2018/03/2000.00517.1017.10-510,896-0.05%
2018/03/162217.10217.1517.202010,9340.18%
2018/03/152.317.2000.0017.152.310,6660.02%
2018/03/141517.1500.0017.151510,6700.14%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.002717.1517.15-2710,692-0.25%
2018/03/0900.00116.9517.00-110,712-0.01%
2018/03/081016.8500.0016.901010,7590.09%
2018/03/071016.8000.0016.801010,9190.09%
2018/03/06516.8300.0016.85510,9920.05%
2018/03/056216.7000.0016.706211,3450.55%
2018/03/02816.7800.0016.85811,2950.07%
2018/03/013916.90116.9516.903811,2260.34%
2018/02/271617.081.217.0917.0014.811,1390.13%
2018/02/261.817.07117.1517.050.811,0050.01%
2018/02/23316.97717.0017.05-410,990-0.04%
2018/02/211116.7000.0016.651111,3040.10%
2018/02/121116.50516.5516.50611,1250.05%
2018/02/091316.3100.0016.401310,9990.12%
2018/02/081416.4900.0016.501410,7770.13%
2018/02/07416.752316.7516.60-1910,524-0.18%
2018/02/0614916.54516.8016.5014410,1351.42% 大買/鉅額交易
2018/02/051417.05517.1017.0599,4550.10%
2018/02/0200.00117.3017.30-19,465-0.01%
2018/02/01217.35217.3017.2509,5010.00%
2018/01/301117.2400.0017.15119,5360.12%
2018/01/2500.001117.3517.40-119,417-0.12%
2018/01/23417.25217.3017.3529,2640.02%
2018/01/221017.241017.3017.3509,1680.00%
2018/01/19217.3800.0017.4029,1440.02%
2018/01/1800.00217.4017.40-29,171-0.02%
2018/01/17117.254117.2517.35-409,179-0.44%
2018/01/12517.2100.0017.3059,2000.05%
2018/01/110.217.2000.0017.200.29,1260.00%
2018/01/10117.30217.3817.35-19,239-0.01%
2018/01/09217.3500.0017.3529,2340.02%
2018/01/08217.2031.817.2017.30-29.89,209-0.32%
2018/01/05516.901616.8716.90-119,020-0.12%
2018/01/04516.80116.8016.8049,1040.04%
2018/01/0300.00516.7016.75-59,229-0.05%
2018/01/0200.002616.6316.65-269,245-0.28%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－30天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－30天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音