加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-北府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府 券商分點個股進出

元大-北府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.426.3015.426.4526.45-14.99,759-0.15%
2024/04/30226.2000.0026.2029,6440.02%
2024/04/29026.201326.1826.40-139,525-0.14%
2024/04/262.525.890.126.0025.802.49,3340.03%
2024/04/250.526.0200.0025.850.59,3590.01%
2024/04/240.526.201426.1426.10-13.59,403-0.14%
2024/04/23026.15326.2026.15-39,644-0.03%
2024/04/22026.054.526.1426.10-4.59,790-0.05%
2024/04/1927.725.531925.5625.608.79,6990.09%
2024/04/180.725.752725.8525.85-26.39,408-0.28%
2024/04/170.625.8000.0025.700.69,3600.01%
2024/04/1624.825.763525.7125.70-10.29,281-0.11%
2024/04/151.526.1821.426.1226.10-19.99,019-0.22%
2024/04/122.626.054926.1026.05-46.48,969-0.52%
2024/04/11126.2600.0026.1018,8590.01%
2024/04/101.126.2100.0026.201.18,7870.01%
2024/04/091.926.223926.2526.25-37.18,791-0.42%
2024/04/080.326.252326.2326.20-22.78,776-0.26%
2024/04/034.226.10126.3026.003.28,7560.04%
2024/04/02626.252.326.2126.303.78,6720.04%
2024/04/01626.251.126.2526.304.98,6910.06%
2024/03/29026.251826.0526.20-188,681-0.21%
2024/03/287.526.0100.0026.007.58,5700.09%
2024/03/27126.151026.1026.10-98,455-0.11%
2024/03/261.126.1100.0026.151.18,4610.01%
2024/03/250.326.0000.0025.950.38,4160.00%
2024/03/220.126.001025.9526.00-9.98,420-0.12%
2024/03/212.125.952.625.8326.05-0.58,375-0.01%
2024/03/203.225.7611.825.7525.65-8.68,568-0.10%
2024/03/191.325.9600.0025.851.38,5190.02%
2024/03/18026.151226.1126.05-128,436-0.14%
2024/03/150.926.1500.0026.050.98,4250.01%
2024/03/1417.126.124626.1626.30-28.98,140-0.36%
2024/03/1311.125.84101.225.8425.85-90.17,891-1.14% 大賣/
2024/03/12425.843125.8525.85-277,764-0.35%
2024/03/11525.840.225.9525.854.87,6830.06%
2024/03/086825.7500.0025.85687,6150.89%
2024/03/075125.7023.325.7425.7027.77,5730.37%
2024/03/060.325.791.725.7825.75-1.47,549-0.02%
2024/03/052.125.6300.0025.602.18,1330.03%
2024/03/044.125.6900.0025.704.18,1740.05%
2024/03/013.225.8100.0025.803.28,2450.04%
2024/02/29025.700.225.7925.95-0.28,2900.00%
2024/02/27125.70125.7525.6508,0990.00%
2024/02/26225.652025.7025.75-188,061-0.22%
2024/02/232.325.7800.0025.752.38,0470.03%
2024/02/226.125.7800.0025.756.18,2180.07%
2024/02/217.125.871525.8525.85-7.98,211-0.10%
2024/02/20925.8700.0025.9598,2620.11%
2024/02/193025.730.125.8325.8529.98,3670.36%
2024/02/162.625.5539.525.5025.60-36.88,555-0.43%
2024/02/151.125.564.225.7525.55-3.18,526-0.04%
2024/02/0515.225.67225.6525.6013.28,3860.16%
2024/02/02025.84225.8025.85-28,341-0.02%
2024/02/01025.75125.8025.85-18,344-0.01%
2024/01/317.425.3800.0025.457.48,2430.09%
2024/01/3035.625.540.325.6025.4035.38,1470.43%
2024/01/29625.741.125.8025.754.98,1510.06%
2024/01/26225.580.625.6925.701.48,1370.02%
2024/01/257.125.51325.5025.504.18,1560.05%
2024/01/2413.225.400.125.5025.5013.18,1300.16%
2024/01/231.125.3200.0025.301.18,1480.01%
2024/01/2254.725.311025.3025.2544.78,2420.54%
2024/01/196.425.320.425.3025.3068,1720.07%
2024/01/18825.241925.2825.20-118,174-0.13%
2024/01/178.325.2800.0025.158.38,1420.10%
2024/01/1628.925.561225.6525.5016.97,8860.21%
2024/01/154.126.013626.0526.00-31.97,741-0.41%
2024/01/12026.106326.0626.00-637,878-0.80%
2024/01/113.326.20126.2026.102.37,9090.03%
2024/01/1020.526.2522826.2726.20-207.57,881-2.63% 大賣/鉅額交易
2024/01/091.126.5500.0026.351.17,8720.01%
2024/01/084.226.49226.4526.502.27,9290.03%
2024/01/050.226.4500.0026.500.27,9180.00%
2024/01/040.426.4800.0026.500.48,0330.00%
2024/01/036.126.481.526.4526.354.68,2580.06%
2024/01/0239.126.6800.0026.8039.18,2010.48%
2023/12/291.226.660.126.7026.701.18,2780.01%
2023/12/28126.55926.7426.85-88,454-0.09%
2023/12/27026.454326.5226.55-438,420-0.51%
2023/12/260.226.301.226.3026.45-18,348-0.01%
2023/12/25026.2900.0026.2008,3560.00%
2023/12/220.726.2500.0026.250.78,4260.01%
2023/12/21326.21226.2026.1518,6310.01%
2023/12/201.126.45526.4026.35-3.98,620-0.05%
2023/12/190.526.636.726.6426.70-6.28,545-0.07%
2023/12/183.126.682.226.6526.7018,8990.01%
2023/12/15026.850.126.8026.75-0.18,9330.00%
2023/12/140.626.621126.8126.85-10.48,678-0.12%
2023/12/131.526.48126.5026.500.58,5340.01%
2023/12/120.626.65226.6526.65-1.48,723-0.02%
2023/12/11326.6326.126.5826.65-23.18,741-0.26%
2023/12/085.326.75126.7026.754.38,7120.05%
2023/12/07026.65526.7026.75-58,740-0.06%
2023/12/060.426.70126.7026.80-0.68,831-0.01%
2023/12/051.326.7200.0026.651.38,8250.02%
2023/12/040.326.7000.0026.750.38,8460.00%
2023/12/01326.5500.0026.5538,8940.03%
2023/11/30026.6500.0026.9508,8510.00%
2023/11/290.426.693.326.6826.70-2.98,250-0.03%
2023/11/2800.001.626.7026.75-1.68,147-0.02%
2023/11/27026.6000.0026.5008,2230.00%
2023/11/241.326.48126.5026.500.38,1660.00%
2023/11/22326.504126.5826.50-388,211-0.46%
2023/11/21126.6019.826.7626.80-18.88,262-0.23%
2023/11/2040.126.439926.4426.45-58.98,085-0.73%
2023/11/17026.5530.326.6226.45-30.38,059-0.38%
2023/11/16026.4517.326.3626.50-17.37,965-0.22%
2023/11/15126.2517.426.2426.40-16.47,867-0.21%
2023/11/14025.8500.0025.9007,7220.00%
2023/11/13125.800.325.8025.800.77,8020.01%
2023/11/10125.65225.7525.75-17,902-0.01%
2023/11/09025.7500.0025.7007,9980.00%
2023/11/08125.7000.0025.7518,1290.01%
2023/11/072.225.75125.7525.751.28,2120.01%
2023/11/060.425.840.125.8525.850.38,3250.00%
2023/11/030.425.63125.6525.70-0.68,513-0.01%
2023/11/020.125.51125.6025.50-0.98,794-0.01%
2023/11/01225.253.125.2525.25-1.18,955-0.01%
2023/10/314.125.1000.0025.154.19,1560.04%
2023/10/302.225.180.325.3025.101.99,3480.02%
2023/10/270.125.3500.0025.300.19,2930.00%
2023/10/263.125.143.225.2025.10-0.19,4710.00%
2023/10/25225.3010725.3025.25-1059,446-1.11% 大賣/鉅額交易
2023/10/24125.2500.0025.2519,5050.01%
2023/10/23325.3200.0025.3039,6110.03%
2023/10/206.125.310.125.6525.5069,5640.06%
2023/10/1914.125.79225.6525.6512.19,4390.13%
2023/10/1813.125.912.225.9826.0010.99,4440.12%
2023/10/1711.125.965126.0026.05-39.99,425-0.42%
2023/10/16326.0500.0026.1539,4560.03%
2023/10/13125.955026.0025.95-499,422-0.52%
2023/10/120.626.1500.0026.200.69,4760.01%
2023/10/11026.001.326.0626.10-1.39,471-0.01%
2023/10/060.125.702.125.6025.65-29,257-0.02%
2023/10/056.225.293.125.3425.303.19,2870.03%
2023/10/048.925.170.725.3525.108.29,2230.09%
2023/10/0316.225.5200.0025.5016.29,0840.18%
2023/10/02125.6500.0025.6519,1580.01%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/270.125.690.425.6425.50-0.39,4680.00%
2023/09/2614.225.6300.0025.5514.29,4030.15%
2023/09/251.225.8110.525.7625.85-9.39,264-0.10%
2023/09/221225.7000.0025.70129,3710.13%
2023/09/2116.825.78026.1525.6516.89,3770.18%
2023/09/20126.10126.1026.1009,0300.00%
2023/09/192.526.238026.2026.20-77.59,043-0.86%
2023/09/180.726.400.226.4026.350.49,0940.00%
2023/09/152.126.380.526.5826.401.69,1330.02%
2023/09/140.926.600.226.5026.550.78,9020.01%
2023/09/131.226.360.126.3526.251.18,8410.01%
2023/09/121.326.102.326.2426.25-1.18,994-0.01%
2023/09/114.726.020.526.1026.154.28,9830.05%
2023/09/081.526.120.226.2026.101.38,9080.02%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/066.326.1300.0026.106.38,9510.07%
2023/09/05326.37126.3026.3028,8610.02%
2023/09/0413.126.3600.0026.4013.18,8570.15%
2023/09/012.126.3100.0026.352.18,8780.02%
2023/08/3181.126.4500.0026.2581.18,9090.91%
2023/08/300.126.65126.5526.65-0.98,741-0.01%
2023/08/298.226.351.126.3726.457.18,7750.08%
2023/08/280.226.5900.0026.500.28,7390.00%
2023/08/258.526.4700.0026.408.59,1180.09%
2023/08/241.226.727.226.7226.70-69,136-0.07%
2023/08/232.126.6100.0026.602.19,1700.02%
2023/08/221.426.733.126.7826.80-1.89,184-0.02%
2023/08/211.326.6700.0026.651.39,2190.01%
2023/08/183.626.5200.0026.553.69,2690.04%
2023/08/174.226.333626.2526.35-31.89,248-0.34%
2023/08/169.426.570.326.6026.559.19,1780.10%
2023/08/1510.527.1500.0026.9010.59,1790.11%
2023/08/1424.627.21327.1527.1021.69,2170.23%
2023/08/114.127.76427.7027.600.19,3540.00%
2023/08/1018.127.7600.0027.8018.19,3690.19%
2023/08/092927.6912.127.6927.85179,2970.18%
2023/08/085.929.403929.3729.35-33.19,021-0.37%
2023/08/0722.829.354.229.4729.4518.78,7300.21%
2023/08/043.529.24129.0029.152.58,5530.03%
2023/08/0235.129.151429.1229.0021.18,3970.25%
2023/08/012029.42529.5529.50158,2240.18%
2023/07/31329.5500.0029.4038,2000.04%
2023/07/28829.2400.0029.2588,0410.10%
2023/07/2715.129.2619.729.2429.25-4.78,007-0.06%
2023/07/261.128.9000.0028.951.18,1140.01%
2023/07/25028.5000.0028.4008,1430.00%
2023/07/24028.250.228.2528.20-0.28,1630.00%
2023/07/21028.45028.4528.2508,2160.00%
2023/07/20028.4500.0028.5008,3410.00%
2023/07/191.128.372028.4528.35-18.98,329-0.23%
2023/07/1810.128.4039.228.4028.45-29.18,309-0.35%
2023/07/17128.30128.4028.4508,3070.00%
2023/07/14128.1500.0028.3018,2440.01%
2023/07/13028.202228.1528.05-228,151-0.27%
2023/07/12328.031028.0528.15-78,187-0.09%
2023/07/110.128.0000.0028.050.18,2150.00%
2023/07/100.127.8500.0027.850.18,2130.00%
2023/07/0731.227.4800.0027.6531.28,1550.38%
2023/07/0625.427.793.327.9027.7022.18,0820.27%
2023/07/053.128.140.328.2028.102.87,7670.04%
2023/07/04528.1700.0028.2057,7110.07%
2023/07/031028.101028.1528.2507,7590.00%
2023/06/30927.99028.1528.0597,8470.11%
2023/06/297.128.0600.0028.057.17,7180.09%
2023/06/28128.050.328.1528.150.87,6890.01%
2023/06/272828.11128.2528.10277,6690.35%
2023/06/261028.0500.0028.05107,6460.13%
2023/06/218.928.0500.0028.208.97,6260.12%
2023/06/20528.051028.0528.10-57,637-0.07%
2023/06/19627.8610.327.9028.10-4.37,676-0.06%
2023/06/16128.05128.0128.0007,6930.00%
2023/06/154.228.096.128.1528.10-1.97,587-0.03%
2023/06/14228.1500.0028.1027,6940.03%
2023/06/13028.280.228.2228.25-0.17,8590.00%
2023/06/12728.1600.0028.1078,0440.09%
2023/06/09028.351.128.3528.35-1.18,207-0.01%
2023/06/08028.301.528.2728.40-1.58,314-0.02%
2023/06/07028.251028.2028.35-108,456-0.12%
2023/06/06028.2000.0028.2508,4860.00%
2023/06/05128.2000.0028.1518,5140.01%
2023/06/01028.0500.0027.9008,4870.00%
2023/05/310.128.006.728.1127.95-6.68,471-0.08%
2023/05/30628.0200.0028.1068,0970.07%
2023/05/290.128.01328.1028.10-38,205-0.04%
2023/05/26028.000.327.9528.00-0.38,3470.00%
2023/05/251.128.0600.0028.001.18,3650.01%
2023/05/2480.328.2000.0028.3580.38,3950.96%
2023/05/23428.100.328.2028.203.78,3280.04%
2023/05/22028.200.328.2028.20-0.38,3350.00%
2023/05/19028.0014.128.1028.20-148,292-0.17%
2023/05/18027.901927.9528.05-198,200-0.23%
2023/05/17127.951527.9727.90-148,109-0.17%
2023/05/16027.3515.327.4027.50-15.37,857-0.20%
2023/05/15027.20227.1527.30-27,807-0.03%
2023/05/12027.2000.0027.1507,8110.00%
2023/05/11227.28127.2027.3017,8060.01%
2023/05/10027.401027.3527.35-107,794-0.13%
2023/05/09127.3000.0027.3517,8210.01%
2023/05/08027.3011.527.3027.30-11.57,891-0.15%
2023/05/05127.15127.2027.2007,8290.00%
2023/05/040.127.00627.1127.15-5.97,850-0.08%
2023/05/0350.527.052.127.1027.0548.57,9050.61%
2023/05/025027.0550.127.1027.2008,2290.00%
2023/04/284.226.722.326.6826.751.98,4660.02%
2023/04/271126.6400.0026.60118,3920.13%
2023/04/263326.62126.6526.60328,4370.38%
2023/04/2511526.703126.8026.55848,4421.00% 大買/
2023/04/242.426.400.126.5026.502.48,3830.03%
2023/04/21226.281026.2526.35-88,538-0.09%
2023/04/200.126.4000.0026.400.18,6880.00%
2023/04/19026.600.826.6026.60-0.78,945-0.01%
2023/04/18026.552.226.5226.60-2.29,024-0.02%
2023/04/17226.4500.0026.5529,0680.02%
2023/04/14026.553026.6526.60-309,059-0.33%
2023/04/13026.50226.5026.50-29,009-0.02%
2023/04/12026.40126.4026.40-19,022-0.01%
2023/04/11026.3700.0026.4509,1150.00%
2023/04/10026.359026.2526.30-909,078-0.99%
2023/04/07126.1000.0026.2019,0840.01%
2023/04/06126.2000.0026.2019,0790.01%
2023/03/31026.3000.0026.1009,0450.00%
2023/03/302.426.14226.2026.100.48,9060.00%
2023/03/29026.212026.2126.25-208,895-0.22%
2023/03/2815026.2000.0026.201508,9271.68% 大買/鉅額交易
2023/03/27126.1500.0026.2018,9740.01%
2023/03/240.226.101026.1526.15-9.89,126-0.11%
2023/03/230.325.95226.0826.10-1.79,185-0.02%
2023/03/227.325.650.925.8825.956.49,2910.07%
2023/03/21225.4300.0025.4029,3970.02%
2023/03/20325.2000.0025.2039,3810.03%
2023/03/179.925.3700.0025.359.99,3730.11%
2023/03/169.725.4000.0025.309.79,2660.10%
2023/03/1514.925.821625.8525.60-1.19,225-0.01%
2023/03/1433.125.841.225.8825.8031.99,1550.35%
2023/03/138.126.091026.1026.10-1.99,006-0.02%
2023/03/1011.926.2300.0026.1511.98,9390.13%
2023/03/094.226.4600.0026.454.28,8760.05%
2023/03/08026.6000.0026.6009,4940.00%
2023/03/07126.6500.0026.6519,5370.01%
2023/03/06226.65326.5026.60-19,720-0.01%
2023/03/031.426.451.126.4526.400.39,8590.00%
2023/03/021.426.500.726.5026.400.79,9590.01%
2023/03/011.226.510.126.5526.451.19,9810.01%
2023/02/24326.67026.7526.6539,8130.03%
2023/02/23026.750.126.7526.80-0.19,6980.00%
2023/02/227.126.45026.7026.507.19,7870.07%
2023/02/210.326.7300.0026.700.39,7690.00%
2023/02/200.126.80126.7526.85-0.99,878-0.01%
2023/02/17026.650.226.6526.60-0.29,9940.00%
2023/02/16226.6300.0026.55210,2330.02%
2023/02/158.926.570.226.8026.608.710,4660.08%
2023/02/14126.7000.0026.75110,4280.01%
2023/02/13026.601.326.5426.80-1.310,476-0.01%
2023/02/10526.5200.0026.60510,4810.05%
2023/02/09126.3000.0026.35110,5380.01%
2023/02/082.126.4100.0026.352.110,6280.02%
2023/02/07426.4500.0026.40410,6650.04%
2023/02/06826.4900.0026.35810,6310.08%
2023/02/03126.50226.6526.65-110,580-0.01%
2023/02/02026.551126.4626.65-1110,707-0.10%
2023/02/011526.58026.6026.551510,7320.14%
2023/01/3137.126.7200.0026.4537.110,8070.34%
2023/01/302.226.631527.1227.30-12.810,592-0.12%
2023/01/17226.750.726.8526.701.310,2970.01%
2023/01/161026.70126.7526.85910,3090.09%
2023/01/13026.480.626.5026.35-0.610,296-0.01%
2023/01/12426.450.626.6026.403.410,5330.03%
2023/01/1115.226.65126.6026.7014.210,5840.13%
2023/01/10126.852226.9027.00-2110,562-0.20%
2023/01/09026.652326.8527.00-2310,529-0.22%
2023/01/060.126.281226.3026.30-11.910,405-0.11%
2023/01/05026.1500.0026.25010,5680.00%
2023/01/040.126.0000.0026.000.110,6830.00%
2023/01/03125.8500.0025.90110,9270.01%
2022/12/30026.0000.0026.00010,9570.00%
2022/12/2911.125.6500.0025.6511.111,0420.10%
2022/12/28026.053325.9225.90-3311,044-0.30%
2022/12/27126.1500.0026.10111,2000.01%
2022/12/263226.0500.0026.103211,3920.28%
2022/12/23825.952825.9025.95-2011,684-0.17%
2022/12/222226.0700.0026.152211,9130.18%
2022/12/21026.002.126.0026.00-212,228-0.02%
2022/12/204.125.93226.0525.952.112,3280.02%
2022/12/19026.2000.0026.15012,4150.00%
2022/12/1616.126.11026.3026.1516.112,4250.13%
2022/12/155.126.30726.4026.50-1.912,408-0.02%
2022/12/14026.352226.5026.50-2212,412-0.18%
2022/12/13126.0100.0026.10112,3330.01%
2022/12/1200.000.726.3026.35-0.712,230-0.01%
2022/12/09026.201226.2026.25-1212,487-0.10%
2022/12/08126.0000.0026.05112,5680.01%
2022/12/07125.80126.1526.05012,6410.00%
2022/12/066.425.95125.9025.805.412,5950.04%
2022/12/05226.2000.0026.10212,5180.02%
2022/12/025.126.3500.0026.405.112,4960.04%
2022/12/010.226.61126.7026.70-0.912,608-0.01%
2022/11/30026.450.526.6026.65-0.512,6560.00%
2022/11/29126.001026.5026.50-912,035-0.07%
2022/11/28725.938725.9126.15-8011,974-0.67%
2022/11/250.126.3000.0026.300.111,9360.00%
2022/11/24126.1500.0026.30111,9000.01%
2022/11/233.326.1000.0026.103.311,8820.03%
2022/11/223.125.9100.0026.053.111,9250.03%
2022/11/21325.800.126.0026.052.911,9010.02%
2022/11/189.225.8300.0025.809.211,8570.08%
2022/11/17826.1700.0026.20811,7810.07%
2022/11/16526.55126.5026.45411,8200.03%
2022/11/15026.4000.0026.70011,7600.00%
2022/11/14026.6024.126.6026.55-24.111,644-0.21%
2022/11/11026.409.626.4426.55-9.611,435-0.08%
2022/11/100.125.851.325.9325.90-1.211,291-0.01%
2022/11/09025.95203.125.9026.00-203.111,354-1.79% 大賣/鉅額交易
2022/11/0810.125.6000.0025.7510.111,3300.09%
2022/11/071.125.55125.4525.600.111,3810.00%
2022/11/040.225.00224.7025.75-1.811,487-0.02%
2022/11/03124.9500.0025.00111,8130.01%
2022/11/022.325.1500.0025.002.312,3420.02%
2022/11/01225.202.125.3025.35-0.112,6080.00%
2022/10/31525.120.625.1525.004.412,7420.03%
2022/10/28125.0000.0025.05112,7340.01%
2022/10/27125.250.225.3525.050.812,7580.01%
2022/10/26225.25025.4025.30212,7200.02%
2022/10/25024.753.524.9425.15-3.512,628-0.03%
2022/10/24024.757.124.7024.70-712,685-0.06%
2022/10/21124.1000.0024.50112,6950.01%
2022/10/200.323.601723.5324.25-16.712,711-0.13%
2022/10/192.224.0410.124.3024.05-7.912,455-0.06%
2022/10/189.524.3900.0024.409.512,3810.08%
2022/10/17324.2527.824.1624.35-24.812,424-0.20%
2022/10/1412.924.5100.0024.5012.912,3380.10%
2022/10/1317.224.8122224.5524.55-204.812,294-1.67% 大賣/鉅額交易
2022/10/1230.125.0900.0025.1030.112,0860.25%
2022/10/113.425.121.125.2025.052.312,0500.02%
2022/10/071.125.7600.0025.801.111,8770.01%
2022/10/0600.006.626.0026.05-6.611,876-0.06%
2022/10/055.125.8300.0025.705.111,9280.04%
2022/10/046.425.641525.8025.85-8.612,010-0.07%
2022/10/034.525.70325.8825.701.511,9280.01%
2022/09/30126.451126.2826.25-1011,847-0.08%
2022/09/2900.000.126.4026.50-0.111,7230.00%
2022/09/281.126.207.126.3026.45-611,616-0.05%
2022/09/274.526.1500.0026.154.511,3480.04%
2022/09/2619.426.3600.0026.2519.411,3440.17%
2022/09/232.226.717.226.7026.70-511,305-0.04%
2022/09/222.626.7600.0026.802.611,3490.02%
2022/09/211.727.13127.0527.100.711,2820.01%
2022/09/2000.000.527.2027.25-0.511,2260.00%
2022/09/1900.00527.2227.15-511,210-0.04%
2022/09/160.227.6400.0027.550.211,2470.00%
2022/09/150.127.306.227.3527.50-6.111,072-0.06%
2022/09/14327.1700.0027.05311,0040.03%
2022/09/13227.53227.5527.45011,1940.00%
2022/09/120.327.2811.227.2027.45-10.911,344-0.10%
2022/09/0800.00227.0027.25-211,575-0.02%
2022/09/07127.0000.0026.95111,6670.01%
2022/09/0600.000.727.4027.45-0.711,649-0.01%
2022/09/0500.00227.1527.15-211,630-0.02%
2022/09/0284.227.0500.0027.0084.211,7660.72%
2022/09/01027.2000.0027.10011,7890.00%
2022/08/3100.000.127.5027.65-0.111,6660.00%
2022/08/302.127.06127.2027.201.111,5520.01%
2022/08/246.226.821.326.9927.004.911,7040.04%
2022/08/230.127.1700.0027.000.112,6260.00%
2022/08/221.127.41427.4127.40-2.912,805-0.02%
2022/08/190.127.670.127.6027.60012,9740.00%
2022/08/18027.75127.6527.75-113,199-0.01%
2022/08/1600.00527.4227.65-513,368-0.04%
2022/08/15127.401527.4227.50-1413,566-0.10%
2022/08/120.227.40727.4627.45-6.813,803-0.05%
2022/08/112.227.27427.3527.45-1.814,112-0.01%
2022/08/1028.127.046527.0727.20-36.914,470-0.26%
2022/08/0911.728.3915.628.3328.50-3.914,249-0.03%
2022/08/0818.227.834027.6828.00-21.813,851-0.16%
2022/08/0510.227.7030.627.6327.65-20.413,808-0.15%
2022/08/0400.00527.5027.35-514,097-0.04%
2022/08/03327.251527.3527.35-1214,159-0.08%
2022/08/021527.271027.2527.25514,4810.03%
2022/08/011.127.36327.4527.45-1.914,811-0.01%
2022/07/295.527.20727.1927.40-1.515,027-0.01%
2022/07/281827.3000.0027.251814,9620.12%
2022/07/270.126.68926.6426.95-8.914,884-0.06%
2022/07/269026.4000.0026.509014,8380.61%
2022/07/25126.1000.0026.50114,8320.01%
2022/07/222525.80826.1026.051715,0050.11%
2022/07/21525.6000.0026.00515,0040.03%
2022/07/202.125.586.425.9225.60-4.315,061-0.03%
2022/07/19625.595725.5825.65-5115,191-0.34%
2022/07/1800.002525.4625.50-2515,323-0.16%
2022/07/15925.3800.0025.30915,3020.06%
2022/07/14125.75625.7425.80-515,370-0.03%
2022/07/136.125.565.125.7525.85115,4160.01%
2022/07/127.125.18825.2425.20-0.915,584-0.01%
2022/07/11125.65525.9025.65-415,653-0.03%
2022/07/08226.0300.0026.00215,9460.01%
2022/07/0700.00626.1926.10-616,035-0.04%
2022/07/063.126.23626.2826.10-2.916,179-0.02%
2022/07/05126.55126.9026.55016,3650.00%
2022/07/014.126.471.226.5126.502.916,8940.02%
2022/06/301026.7900.0026.851017,2550.06%
2022/06/2800.00227.1027.15-217,507-0.01%
2022/06/2700.00327.4327.15-317,632-0.02%
2022/06/2400.00727.2927.35-717,621-0.04%
2022/06/23526.6000.0026.95517,6770.03%
2022/06/22126.80527.0026.75-417,690-0.02%
2022/06/2100.00227.0527.10-217,776-0.01%
2022/06/205.326.5911.326.5926.10-617,800-0.03%
2022/06/178.326.603926.5626.75-30.717,649-0.17%
2022/06/162.227.3300.0027.102.217,5280.01%
2022/06/140.227.0000.0027.000.218,1350.00%
2022/06/132226.66126.7026.952118,2140.12%
2022/06/10427.0300.0027.15418,2080.02%
2022/06/09127.3000.0027.30118,2350.01%
2022/06/083427.3600.0027.453418,2460.19%
2022/06/07127.4000.0027.30118,3260.01%
2022/06/06127.2000.0027.30118,3380.01%
2022/06/022627.402927.3027.35-318,736-0.02%
2022/06/01427.7411.327.7427.65-7.319,109-0.04%
2022/05/313827.9000.0028.153819,0950.20%
2022/05/309.127.893828.1028.20-28.918,147-0.16%
2022/05/2732.127.7411.827.9528.0020.318,0200.11%
2022/05/26127.60327.5827.70-217,998-0.01%
2022/05/25227.282627.3627.40-2418,028-0.13%
2022/05/240.227.354.227.4427.35-4.118,227-0.02%
2022/05/2300.002027.2327.25-2018,162-0.11%
2022/05/2000.003727.0427.15-3718,195-0.20%
2022/05/193526.46026.7026.853517,9550.19%
2022/05/183126.693626.8027.30-517,617-0.03%
2022/05/1727.725.94425.9526.0023.717,1290.14%
2022/05/161025.7800.0025.651017,0360.06%
2022/05/1367.325.491125.5025.5056.316,9410.33%
2022/05/1217.325.520.125.9025.3517.216,8200.10%
2022/05/110.326.201.726.1626.15-1.416,470-0.01%
2022/05/109.126.0914.526.2726.20-5.416,400-0.03%
2022/05/098.426.63115.426.7226.40-107.116,183-0.66% 大賣/鉅額交易
2022/05/0621.127.2713.427.3327.407.716,1550.05%
2022/05/054.428.04028.1527.804.416,1940.03%
2022/05/040.428.23228.1328.05-1.616,251-0.01%
2022/05/031.128.2300.0028.151.116,5040.01%
2022/04/292.128.41328.5028.50-0.916,757-0.01%
2022/04/2886.128.07328.0728.2083.117,0240.49%
2022/04/271.428.4100.0028.301.416,8770.01%
2022/04/260.128.801228.8528.80-11.916,848-0.07%
2022/04/259.328.36128.4528.308.316,8540.05%
2022/04/225.328.566.328.5428.85-1.116,762-0.01%
2022/04/213.328.611028.5028.55-6.716,839-0.04%
2022/04/202.228.45128.4028.851.216,9430.01%
2022/04/197.428.7900.0028.557.416,9860.04%
2022/04/1877.628.42428.5528.5573.617,2280.43%
2022/04/156.929.33229.3829.254.917,0710.03%
2022/04/1427.929.731129.6029.5516.917,0280.10%
2022/04/131630.151130.3230.35516,7720.03%
2022/04/129.130.12130.2030.158.116,6690.05%
2022/04/119.730.471830.7030.65-8.316,468-0.05%
2022/04/0817.330.102030.2730.55-2.716,224-0.02%
2022/04/076.930.4485.230.6130.05-78.316,109-0.49%
2022/04/060.130.039.830.3530.75-9.715,755-0.06%
2022/04/0148.229.602.529.5929.6545.615,4640.29%
2022/03/3118.129.606629.6129.55-4815,345-0.31%
2022/03/3015.328.806.328.8728.95915,0360.06%
2022/03/296.828.76128.8028.755.714,9030.04%
2022/03/282.628.482.428.5128.900.214,8230.00%
2022/03/251.128.501128.6328.65-9.914,716-0.07%
2022/03/241428.6000.0028.651414,6930.10%
2022/03/2300.002428.3528.60-2414,691-0.16%
2022/03/220.127.95127.9028.00-0.914,463-0.01%
2022/03/217.127.902228.0027.85-1514,466-0.10%
2022/03/181.227.72827.9528.15-6.814,472-0.05%
2022/03/1700.00427.5827.55-414,144-0.03%
2022/03/16127.05227.0027.30-114,011-0.01%
2022/03/15926.879.226.9026.95-0.214,1880.00%
2022/03/1410.126.703.826.6226.756.314,1920.04%
2022/03/1100.00126.6026.65-114,255-0.01%
2022/03/10726.44226.5026.75514,3400.03%
2022/03/09126.001026.0025.95-914,431-0.06%
2022/03/0811.725.83325.9025.908.714,4300.06%
2022/03/078.326.231.126.3526.307.214,0690.05%
2022/03/040.126.85126.7026.80-114,198-0.01%
2022/03/03326.82226.8026.85114,1960.01%
2022/03/02126.70126.5526.90014,3500.00%
2022/03/01326.67626.7026.65-314,275-0.02%
2022/02/25526.36126.3026.45414,1700.03%
2022/02/2414.326.482.626.4626.6011.713,9490.08%
2022/02/236.226.93326.8527.053.213,6370.02%
2022/02/2211.126.84227.0026.959.113,6700.07%
2022/02/21127.302.127.2827.25-113,536-0.01%
2022/02/180.227.45127.3027.35-0.813,571-0.01%
2022/02/1700.00227.5527.45-213,664-0.01%
2022/02/16427.435227.4527.40-4813,779-0.35%
2022/02/15127.4000.0027.35113,7870.01%
2022/02/145.327.37227.3527.453.313,7530.02%
2022/02/11227.68227.6827.75013,7320.00%
2022/02/10727.6300.0027.70713,7220.05%
2022/02/098.127.69327.6327.755.113,6700.04%
2022/02/083227.4636.427.6327.70-4.413,469-0.03%
2022/02/072926.960.327.0027.0528.813,0860.22%
2022/01/261.126.44426.4026.45-312,802-0.02%
2022/01/251725.932726.0026.20-1012,662-0.08%
2022/01/2431.126.3417.126.0626.3513.912,3960.11%
2022/01/213.226.377426.4226.45-70.912,181-0.58%
2022/01/2020.526.852.226.7526.8018.311,8860.15%
2022/01/193027.01326.9827.002711,8340.23%
2022/01/18326.974726.8827.05-4411,873-0.37%
2022/01/171.327.052926.9827.00-27.811,754-0.24%
2022/01/144.327.082.627.1027.201.611,6170.01%
2022/01/131.127.258.827.2927.40-7.711,440-0.07%
2022/01/12827.0141.127.0327.15-33.111,267-0.29%
2022/01/111.226.742526.6426.95-23.911,128-0.21%
2022/01/10128.326.15526.1626.30123.310,8991.13% 大買/鉅額交易
2022/01/0730.125.920.526.0225.9529.610,7870.27%
2022/01/06128.125.563125.6025.7597.110,6530.91% 大買/
2022/01/056.325.35125.4025.555.310,6210.05%
2022/01/042.125.335725.2525.40-54.910,695-0.51%
2022/01/033.125.3700.0025.403.110,6190.03%
2021/12/30325.4211.125.4625.45-8.110,632-0.08%
2021/12/292.425.411425.4325.50-11.610,678-0.11%
2021/12/2800.00725.2425.35-710,676-0.07%
2021/12/27225.003.125.0225.00-1.110,574-0.01%
2021/12/242.125.000.925.0525.051.210,7830.01%
2021/12/23224.958.325.0225.00-6.310,840-0.06%
2021/12/222.124.958.124.9524.95-610,954-0.06%
2021/12/2110024.952.324.9625.0097.711,0050.89%
2021/12/2011.124.8700.0024.8011.110,9810.10%
2021/12/17424.95725.0025.10-310,892-0.03%
2021/12/1651.124.85224.8524.9049.110,8340.45%
2021/12/150.124.706.124.7524.65-611,004-0.05%
2021/12/141.124.751824.8324.70-16.911,158-0.15%
2021/12/135.125.2243.125.0725.00-38.111,017-0.35%
2021/12/101.225.0500.0025.101.210,9230.01%
2021/12/097.524.919.825.0025.20-2.310,848-0.02%
2021/12/08324.42524.6024.70-210,563-0.02%
2021/12/073.124.20524.2524.30-210,450-0.02%
2021/12/064.324.14424.1824.200.310,4440.00%
2021/12/03224.031324.0524.05-1110,566-0.10%
2021/12/02423.81123.723.7523.90-119.710,479-1.14% 大賣/鉅額交易
2021/12/01223.781023.8523.85-810,470-0.08%
2021/11/30156.323.633.523.7023.75152.810,5161.45% 大買/鉅額交易
2021/11/2911.123.583323.6023.55-21.910,033-0.22%
2021/11/2669.223.70623.7623.5563.29,9990.63%
2021/11/254123.722123.8523.902010,0910.20%
2021/11/2417.623.77023.7523.7017.610,2000.17%
2021/11/231.123.602023.5523.50-18.910,243-0.18%
2021/11/2220.123.70623.5923.701410,2230.14%
2021/11/192.223.68123.7023.651.210,2100.01%
2021/11/18223.90323.8023.90-110,166-0.01%
2021/11/177.223.60423.6023.653.210,0670.03%
2021/11/161.123.46223.4823.45-0.910,110-0.01%
2021/11/15523.751623.6323.55-1110,133-0.11%
2021/11/1214.123.3510.123.3523.4549,9940.04%
2021/11/1116.523.11223.1523.2014.59,9830.15%
2021/11/101.723.121123.1023.10-9.410,163-0.09%
2021/11/090.422.87322.8223.00-2.610,141-0.03%
2021/11/080.122.830.122.9022.80010,2620.00%
2021/11/05422.7300.0022.80410,5940.04%
2021/11/040.122.80122.8022.75-110,985-0.01%
2021/11/030.322.7900.0022.750.311,2540.00%
2021/11/020.122.7500.0022.800.111,4950.00%
2021/11/010.122.7000.0022.650.111,7210.00%
2021/10/294.122.68222.6522.602.111,8050.02%
2021/10/283.122.721.522.7322.751.611,7670.01%
2021/10/2723.322.80122.8022.8522.311,9480.19%
2021/10/260.322.64722.6922.75-6.712,050-0.06%
2021/10/250.222.48622.4822.50-5.811,954-0.05%
2021/10/2215.122.435.122.4322.401012,0870.08%
2021/10/2116.122.5000.0022.4516.112,1860.13%
2021/10/201.622.50622.4322.50-4.412,173-0.04%
2021/10/19322.45722.4522.40-412,200-0.03%
2021/10/1818.122.316.422.3422.4011.712,3590.09%
2021/10/152.122.2000.0022.252.112,3710.02%
2021/10/146.922.161122.1522.10-4.112,359-0.03%
2021/10/130.122.1511.222.1122.15-11.112,433-0.09%
2021/10/1215.121.8200.0022.0515.112,4440.12%
2021/10/081.222.0200.0022.001.212,3250.01%
2021/10/0700.0012.222.1222.15-12.212,355-0.10%
2021/10/0616.221.93621.9921.9510.212,3500.08%
2021/10/05421.89122.0021.95312,3430.02%
2021/10/040.821.967.721.9822.00-6.912,339-0.06%
2021/10/0126.221.9200.0022.0026.212,3060.21%
2021/09/2913.121.9800.0022.0513.112,1300.11%
2021/09/281.122.0100.0022.151.112,0290.01%
2021/09/271.122.06122.0522.050.112,0550.00%
2021/09/232.122.1000.0022.102.112,1570.02%
2021/09/2210.821.711321.7521.75-2.212,137-0.02%
2021/09/17422.0000.0022.00411,9160.03%
2021/09/160.222.2010.122.2022.20-9.911,762-0.08%
2021/09/150.122.103.122.1522.15-311,772-0.03%
2021/09/1410.122.203922.1022.20-28.911,766-0.25%
2021/09/133.221.9721222.0022.05-208.811,681-1.79% 大賣/鉅額交易
2021/09/101.222.0030021.8722.05-298.811,696-2.55% 大賣/鉅額交易
2021/09/093.121.9400.0021.903.111,9620.03%
2021/09/088.122.05322.0522.055.111,8700.04%
2021/09/070.222.401022.3822.40-9.811,765-0.08%
2021/09/061622.35122.3022.351511,6890.13%
2021/09/0320.122.2510.122.2022.301011,6640.09%
2021/09/02022.101.122.0122.05-1.111,597-0.01%
2021/09/0121.122.252622.2222.20-4.911,558-0.04%
2021/08/311.122.11222.1022.35-0.911,477-0.01%
2021/08/3027.321.98821.9922.1519.311,2260.17%
2021/08/271.121.753521.7021.85-33.911,074-0.31%
2021/08/26161.221.3500.0021.40161.210,9381.47% 大買/鉅額交易
2021/08/253.121.42221.4521.401.110,9430.01%
2021/08/241.121.221421.3021.45-12.910,915-0.12%
2021/08/239.121.12221.1021.107.110,9370.07%
2021/08/20520.93520.9821.05011,0070.00%
2021/08/195.120.9300.0020.955.111,3060.05%
2021/08/18921.06321.0521.05611,2100.05%
2021/08/172.120.96820.9721.10-5.911,252-0.05%
2021/08/16321.0200.0021.00311,2100.03%
2021/08/132721.1500.0021.152711,0740.24%
2021/08/125.121.2400.0021.355.111,1170.05%
2021/08/111121.4500.0021.451111,0950.10%
2021/08/10175.422.101022.1222.15165.410,9541.51% 大買/鉅額交易
2021/08/0922.622.1611.222.1522.2011.511,0020.10%
2021/08/0612.222.24105.622.3022.30-93.410,922-0.86% 大賣/
2021/08/051022.28322.2722.35711,1040.06%
2021/08/043.122.17622.2022.20-2.911,693-0.02%
2021/08/03122.1017.722.1422.15-16.711,842-0.14%
2021/08/021321.952022.0122.10-712,114-0.06%
2021/07/303021.8700.0021.853012,0220.25%
2021/07/2900.0014.521.8921.95-14.511,980-0.12%
2021/07/28421.83221.8021.95212,0170.02%
2021/07/271.221.8500.0021.951.212,2310.01%
2021/07/264221.86521.9021.903712,2980.30%
2021/07/2300.00621.9521.95-612,320-0.05%
2021/07/225.121.8116.621.7721.90-11.512,335-0.09%
2021/07/21321.6300.0021.70312,2270.02%
2021/07/200.121.6500.0021.550.112,3220.00%
2021/07/195321.5500.0021.705312,3470.43%
2021/07/1600.002.121.6821.70-2.112,366-0.02%
2021/07/14121.60221.6021.65-112,504-0.01%
2021/07/1300.001921.5521.60-1912,622-0.15%
2021/07/1230.121.5500.0021.4530.112,6660.24%
2021/07/0900.001.621.3721.50-1.612,668-0.01%
2021/07/083.421.4500.0021.403.412,6570.03%
2021/07/071121.4500.0021.451112,7180.09%
2021/07/06121.45721.4121.45-612,755-0.05%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/027.121.2500.0021.157.112,8250.06%
2021/07/011221.207.621.2121.204.412,8470.03%
2021/06/30221.25121.3021.25112,9250.01%
2021/06/2900.00621.2921.25-612,904-0.05%
2021/06/28221.30221.3021.35012,9990.00%
2021/06/25121.154.221.2321.25-3.213,105-0.02%
2021/06/240.721.101221.1421.10-11.313,172-0.09%
2021/06/2300.002021.0821.05-2013,384-0.15%
2021/06/22520.9500.0021.00513,3810.04%
2021/06/2113.120.8100.0020.9013.113,4620.10%
2021/06/181221.000.221.1020.8011.913,4410.09%
2021/06/172021.0500.0021.102013,1490.15%
2021/06/16221.05221.0521.15013,4640.00%
2021/06/151021.1000.0021.101013,4420.07%
2021/06/1100.0013720.9921.10-13713,662-1.00% 大賣/鉅額交易
2021/06/1000.00220.9521.00-213,822-0.01%
2021/06/091220.9900.0020.951213,8540.09%
2021/06/0800.00221.0021.15-213,863-0.01%
2021/06/07820.93420.9521.00414,0640.03%
2021/06/04021.15121.0521.05-114,166-0.01%
2021/06/0300.00421.1321.15-414,367-0.03%
2021/06/0200.00721.0921.10-714,514-0.05%
2021/06/018120.95321.0021.007814,5340.54%
2021/05/31120.850.620.9520.950.414,7260.00%
2021/05/28140.620.751120.7920.85129.614,8530.87% 大買/鉅額交易
2021/05/271020.5500.0020.601014,8520.07%
2021/05/262.320.661020.7520.70-7.715,009-0.05%
2021/05/25120.65220.6520.70-115,166-0.01%
2021/05/241120.60520.6020.65615,2330.04%
2021/05/21120.653020.7320.75-2915,338-0.19%
2021/05/203020.47320.4520.452715,3680.18%
2021/05/193.220.6100.0020.553.215,3230.02%
2021/05/18120.801820.7020.85-1715,203-0.11%
2021/05/175.320.278020.1020.10-74.715,215-0.49%
2021/05/1415.120.507.220.6920.757.914,8380.05%
2021/05/1311.320.4514.620.3720.40-3.314,669-0.02%
2021/05/1253.320.53420.6520.5549.314,2790.34%
2021/05/1120.121.515.321.5221.3514.813,5310.11%
2021/05/101.221.694.621.6921.75-3.513,365-0.03%
2021/05/070.121.354221.3721.50-41.913,380-0.31%
2021/05/06621.171521.1721.20-913,442-0.07%
2021/05/05221.0810.321.1021.05-8.313,373-0.06%
2021/05/049.121.14121.3521.158.113,3530.06%
2021/05/032.121.33321.3521.25-0.913,105-0.01%
2021/04/2920121.4100.0021.4020113,1741.53% 大買/鉅額交易
2021/04/2800.00121.4021.50-113,234-0.01%
2021/04/271.221.50321.5021.55-1.913,554-0.01%
2021/04/26521.5064.421.4621.55-59.413,554-0.44%
2021/04/23121.30821.3221.40-713,510-0.05%
2021/04/2221.121.408621.3021.35-64.913,547-0.48%
2021/04/212.121.35221.3521.250.113,4900.00%
2021/04/20321.40121.4521.45213,4830.01%
2021/04/191221.3513.921.3121.45-1.913,385-0.01%
2021/04/16321.172721.1621.20-2413,325-0.18%
2021/04/15221.058.121.1021.10-6.113,406-0.05%
2021/04/1400.00321.0021.00-313,365-0.02%
2021/04/1355.121.0011.621.0221.0043.513,3960.32%
2021/04/124120.9400.0020.954113,3830.31%
2021/04/09320.8800.0020.85313,3670.02%
2021/04/081.120.9032.320.9520.90-31.213,357-0.23%
2021/04/0720.120.98121.0021.0019.113,5220.14%
2021/04/0630.221.07121.0521.0029.213,4740.22%
2021/04/013.221.0700.0021.053.213,3830.02%
2021/03/3100.001521.1321.15-1513,293-0.11%
2021/03/3011.521.012021.1421.10-8.513,143-0.06%
2021/03/290.521.095.921.1021.10-5.413,008-0.04%
2021/03/26121.00320.9720.90-212,883-0.02%
2021/03/250.520.75120.7520.80-0.512,6340.00%
2021/03/241.220.62020.7020.651.212,6360.01%
2021/03/232120.651.420.6620.6519.612,5440.16%
2021/03/223.120.43620.5420.50-312,598-0.02%
2021/03/195.120.44220.4520.403.112,6560.02%
2021/03/1800.00520.7020.65-512,355-0.04%
2021/03/1767.120.6800.0020.6067.112,3560.54%
2021/03/16220.735220.7020.70-5012,209-0.41%
2021/03/1515.120.6000.0020.5515.112,2730.12%
2021/03/1266.120.3800.0020.5066.112,4660.53%
2021/03/1100.00220.4820.40-212,589-0.02%
2021/03/100.120.40020.4020.400.112,4720.00%
2021/03/09320.251720.2920.30-1412,368-0.11%
2021/03/084.120.15620.1020.10-1.912,199-0.02%
2021/03/054119.951020.0520.153112,1060.26%
2021/03/030.220.2436.120.2420.20-35.912,485-0.29%
2021/03/027.120.086.820.1020.000.312,2970.00%
2021/02/2620.220.082.220.1019.951812,2110.15%
2021/02/25120.35120.3520.45011,6830.00%
2021/02/241.220.1616.220.3020.15-1511,541-0.13%
2021/02/232.120.125620.1020.20-53.911,452-0.47%
2021/02/22519.970.320.0519.954.711,3860.04%
2021/02/192.119.9021.519.9419.95-19.511,449-0.17%
2021/02/181.119.902.119.9019.85-111,462-0.01%
2021/02/177.119.873019.8019.80-22.911,535-0.20%
2021/02/057.119.6500.0019.607.111,3260.06%
2021/02/0418.119.5700.0019.5018.111,3580.16%
2021/02/032.119.5000.0019.602.111,5390.02%
2021/02/021.219.6415.519.4519.40-14.411,626-0.12%
2021/02/012.119.37219.3819.350.111,5550.00%
2021/01/2953.319.382.819.2819.1550.511,5390.44%
2021/01/2830.119.4500.0019.5030.111,2500.27%
2021/01/271019.633.119.6719.556.911,0530.06%
2021/01/26619.58319.6219.55311,0230.03%
2021/01/251.519.5800.0019.651.510,9550.01%
2021/01/221919.54019.6519.501911,0430.17%
2021/01/2117.119.651319.8519.604.110,9120.04%
2021/01/2034.419.716.219.7619.5528.110,7810.26%
2021/01/192.119.954019.9519.90-37.910,397-0.36%
2021/01/18319.95119.9019.90210,2710.02%
2021/01/150.320.15120.1520.10-0.810,121-0.01%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/132.420.173020.1520.15-27.69,929-0.28%
2021/01/120.420.251120.2520.10-10.69,827-0.11%
2021/01/110.120.3000.0020.400.19,8000.00%
2021/01/081020.30620.3120.3549,7060.04%
2021/01/070.120.1500.0020.150.19,5900.00%
2021/01/061220.0800.0020.15129,5510.13%
2021/01/051.520.1700.0020.301.59,4420.02%
2021/01/041320.300.220.2520.1512.89,4380.14%
2020/12/31120.303.420.2420.35-2.49,368-0.03%
2020/12/305020.20620.2020.35449,2990.47%
2020/12/2900.002.120.0020.00-2.19,108-0.02%
2020/12/28119.950.119.9519.950.99,0720.01%
2020/12/2500.00119.9019.95-19,196-0.01%
2020/12/24119.9500.0019.8519,2570.01%
2020/12/231019.8500.0019.80109,3570.11%
2020/12/220.219.9000.0019.850.29,4670.00%
2020/12/21219.88519.9519.95-39,846-0.03%
2020/12/18219.901.119.9119.850.99,9520.01%
2020/12/16220.0012.720.0620.05-10.710,101-0.11%
2020/12/151119.8000.0019.851110,0760.11%
2020/12/14519.9000.0019.90510,0540.05%
2020/12/1100.0016.219.9120.00-16.210,081-0.16%
2020/12/10219.78219.9019.8509,9740.00%
2020/12/091.319.7317.219.7519.75-15.99,888-0.16%
2020/12/08419.98619.9519.90-29,642-0.02%
2020/12/071720.1200.0020.20179,3810.18%
2020/12/04120.300.120.3020.300.99,3400.01%
2020/12/031120.10520.1520.1569,2420.06%
2020/12/01320.0525.220.1020.20-22.19,544-0.23%
2020/11/303120.1500.0020.30319,5820.32%
2020/11/273520.153220.2020.2039,2470.03%
2020/11/25220.301020.2020.25-89,325-0.09%
2020/11/24620.164020.1520.15-349,378-0.36%
2020/11/23520.3000.0020.3559,5220.05%
2020/11/2012.520.284.120.2920.258.49,4850.09%
2020/11/19420.38420.3520.4509,4840.00%
2020/11/18220.402820.5420.60-269,437-0.28%
2020/11/1700.00720.4120.50-79,383-0.07%
2020/11/16220.431.320.4120.450.79,6740.01%
2020/11/1300.00320.2020.20-39,642-0.03%
2020/11/12320.08120.1520.0029,6410.02%
2020/11/11120.3010.120.4120.45-9.19,636-0.09%
2020/11/1000.0014.120.1120.15-14.19,534-0.15%
2020/11/090.920.0010.719.9720.00-9.99,549-0.10%
2020/11/061019.804.219.8519.905.810,3580.06%
2020/11/054119.80219.8019.703910,8630.36%
2020/11/0300.00219.6519.65-211,493-0.02%
2020/10/3010619.1100.0019.2010611,8410.90% 大買/鉅額交易
2020/10/291319.369.319.4019.353.711,7530.03%
2020/10/281.319.531019.6019.60-8.711,843-0.07%
2020/10/2700.00619.5619.55-611,956-0.05%
2020/10/260.119.7000.0019.650.112,1410.00%
2020/10/2300.004019.6019.50-4012,380-0.32%
2020/10/211.319.48119.5019.500.312,7090.00%
2020/10/20119.452019.4019.50-1912,776-0.15%
2020/10/191619.52119.6519.501512,8370.12%
2020/10/15719.5300.0019.50712,9930.05%
2020/10/14219.707.119.8419.70-5.112,954-0.04%
2020/10/131219.851219.8019.80012,9950.00%
2020/10/1200.0022.219.8619.90-22.213,087-0.17%
2020/10/0800.00319.8519.85-313,138-0.02%
2020/10/07119.9000.0019.90113,1820.01%
2020/10/06119.8000.0019.90113,3600.01%
2020/10/0500.00319.7519.65-313,468-0.02%
2020/09/30719.5400.0019.50713,5820.05%
2020/09/29219.65219.7519.70013,5470.00%
2020/09/251419.195919.1519.15-4513,665-0.33%
2020/09/241519.1100.0019.001513,6500.11%
2020/09/231819.50419.5519.551413,3070.11%
2020/09/222819.714219.7419.65-1413,185-0.11%
2020/09/21919.9200.0019.90913,1090.07%
2020/09/18819.962.320.0020.105.713,1560.04%
2020/09/171.120.202020.0019.95-1913,161-0.14%
2020/09/162.520.05120.1020.101.513,1760.01%
2020/09/15219.9500.0019.95213,1200.02%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/10119.75319.9219.95-213,518-0.01%
2020/09/091619.76719.7819.85913,6170.07%
2020/09/0724.919.68719.8119.8017.913,8950.13%
2020/09/041419.781019.9019.75414,1120.03%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02519.9400.0019.95514,0240.04%
2020/09/01320.05120.0520.00214,1120.01%
2020/08/31620.12220.2020.05414,1250.03%
2020/08/271320.06020.1520.051314,3880.09%
2020/08/26220.2000.0020.25214,3620.01%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24820.2800.0020.25815,1890.05%
2020/08/21120.25220.3320.50-115,297-0.01%
2020/08/2010.120.20420.1820.156.115,3250.04%
2020/08/19320.5500.0020.50315,0830.02%
2020/08/18120.45120.4520.60015,0640.00%
2020/08/17220.402020.4520.45-1815,187-0.12%
2020/08/141220.4511.720.4520.450.315,2260.00%
2020/08/13220.482220.5020.55-2015,204-0.13%
2020/08/123020.431920.4920.401115,1790.07%
2020/08/1113121.8400.0021.8513114,3950.91% 大買/鉅額交易
2020/08/101421.841321.8221.90113,9410.01%
2020/08/07821.6635.321.6521.65-27.313,648-0.20%
2020/08/063521.515721.6021.60-2213,459-0.16%
2020/08/05121.40521.4021.40-413,317-0.03%
2020/08/041321.20121.2521.251213,3460.09%
2020/08/031021.2340021.2021.20-39013,360-2.92% 大賣/鉅額交易
2020/07/311121.4000.0021.401113,2690.08%
2020/07/3032521.45321.4821.5032213,2912.42% 大買/鉅額交易
2020/07/29321.4010521.2521.35-10213,196-0.77% 大賣/鉅額交易
2020/07/289821.0814121.0721.20-4313,314-0.32% 大賣/
2020/07/27120.95421.0020.95-313,443-0.02%
2020/07/241421.10221.1021.051213,5900.09%
2020/07/22121.25421.2521.30-313,788-0.02%
2020/07/21121.2000.0021.25113,9220.01%
2020/07/20421.2000.0021.25414,0740.03%
2020/07/16321.252.421.2521.250.614,7550.00%
2020/07/1500.001721.1821.20-1714,807-0.11%
2020/07/141621.18221.2021.101414,9920.09%
2020/07/132221.15321.1821.201915,2220.12%
2020/07/100.121.152621.0821.10-25.915,445-0.17%
2020/07/092021.10321.1021.151715,6580.11%
2020/07/08121.1026.521.1621.15-25.515,732-0.16%
2020/07/06221.151821.1721.15-1616,003-0.10%
2020/07/03220.95121.0021.00116,1610.01%
2020/07/02220.95120.9020.95116,3470.01%
2020/07/0100.00320.8820.85-316,609-0.02%
2020/06/30320.75120.7520.75216,8040.01%
2020/06/2900.00120.6520.65-117,040-0.01%
2020/06/24120.8000.0020.80117,2440.01%
2020/06/2300.001220.7420.80-1217,679-0.07%
2020/06/22120.70420.7020.75-317,939-0.02%
2020/06/1900.00120.8020.70-118,589-0.01%
2020/06/18320.7700.0020.75318,9700.02%
2020/06/171020.9000.0020.851019,7180.05%
2020/06/161520.75220.9320.901320,5430.06%
2020/06/154720.660.220.7020.6046.921,6570.22%
2020/06/121120.75420.7020.75722,1980.03%
2020/06/11320.9800.0020.90322,9580.01%
2020/06/103121.190.521.2521.2530.523,3230.13%
2020/06/091321.217021.2021.25-5724,268-0.23%
2020/06/084521.2000.0021.304525,0030.18%
2020/06/05121.20021.2521.25124,9860.00%
2020/06/0400.009.321.1521.25-9.325,398-0.04%
2020/06/036021.121121.1621.104925,7420.19%
2020/06/020.220.95620.9120.95-5.825,631-0.02%
2020/06/010.120.75220.7520.70-1.925,514-0.01%
2020/05/281520.15620.1520.25924,8040.04%
2020/05/272220.20620.2220.251625,0530.06%
2020/05/262020.150.320.2020.1519.725,1630.08%
2020/05/256019.9800.0020.006025,2400.24%
2020/05/220.120.105.720.0620.00-5.625,300-0.02%
2020/05/210.120.20320.1320.15-2.925,334-0.01%
2020/05/2000.00720.0520.05-725,337-0.03%
2020/05/191.520.12920.1420.10-7.525,416-0.03%
2020/05/1800.00119.9519.95-125,4210.00%
2020/05/13320.05220.1020.05125,2160.00%
2020/05/12120.10220.0520.00-125,2120.00%
2020/05/11220.302120.0720.10-1925,234-0.08%
2020/05/08219.9000.0019.85225,1560.01%
2020/05/06119.70719.7119.70-625,249-0.02%
2020/05/05619.7600.0019.75625,2650.02%
2020/05/045519.703219.6419.652325,3420.09%
2020/04/3038.120.09620.0920.1032.125,2280.13%
2020/04/291820.001519.9820.00325,2650.01%
2020/04/28519.681419.6619.80-925,298-0.04%
2020/04/2700.00819.4919.50-825,860-0.03%
2020/04/24219.051019.1319.00-825,809-0.03%
2020/04/231319.12119.1019.051225,6580.05%
2020/04/224419.0224.619.1019.1019.425,3930.08%
2020/04/216619.45419.2019.206225,2210.25%
2020/04/201919.76719.7719.851224,8160.05%
2020/04/17519.964820.0219.90-4324,776-0.17%
2020/04/16319.859019.8719.85-8724,497-0.36%
2020/04/15919.863219.9920.05-2324,252-0.09%
2020/04/1400.002119.5519.65-2123,939-0.09%
2020/04/13419.101219.1019.05-823,578-0.03%
2020/04/101119.07319.0019.15823,4460.03%
2020/04/09518.67318.6718.75223,2200.01%
2020/04/08118.60218.5518.50-122,9980.00%
2020/04/0723.118.4020718.4018.50-183.922,712-0.81% 大賣/鉅額交易
2020/04/0620518.0819218.1018.301322,4770.06% 大買/大賣/
2020/04/016818.18118.1018.106722,1500.30%
2020/03/317018.27218.2518.356821,9180.31%
2020/03/302818.32718.3218.202121,5350.10%
2020/03/273.218.532518.5718.40-21.921,176-0.10%
2020/03/26918.124818.1218.15-3920,639-0.19%
2020/03/25718.1427418.2218.15-26720,485-1.30% 大賣/鉅額交易
2020/03/2415417.3918.517.5217.40135.519,8440.68% 大買/鉅額交易
2020/03/236616.295216.6516.501419,3860.07%
2020/03/2018.216.6127317.0117.40-254.818,736-1.36% 大賣/鉅額交易
2020/03/1993.416.1412516.3216.05-31.617,913-0.18% 大賣/
2020/03/186817.1943.417.2517.1024.616,9280.15%
2020/03/17127.717.451417.7417.35113.716,3160.70% 大買/鉅額交易
2020/03/1616.418.4230218.3018.15-285.615,366-1.86% 大賣/鉅額交易
2020/03/1318718.2716618.4418.952114,7210.14% 大買/大賣/
2020/03/1286.319.76239.719.7219.60-153.413,646-1.12% 大賣/鉅額交易
2020/03/1114.320.33520.3220.309.312,8140.07%
2020/03/1025.220.077.320.3020.3017.912,6450.14%
2020/03/0919.120.46320.3520.3516.112,2100.13%
2020/03/06120.95320.7020.70-211,700-0.02%
2020/03/0500.00620.9221.00-611,523-0.05%
2020/03/04220.75120.8520.85111,5300.01%
2020/03/03320.73620.7420.70-311,468-0.03%
2020/03/023720.6310120.6520.60-6411,319-0.57% 大賣/
2020/02/272.520.83320.8720.95-0.611,6420.00%
2020/02/26520.86220.8520.85311,4390.03%
2020/02/252220.95520.9520.951711,2640.15%
2020/02/241021.10336.421.0521.05-326.411,187-2.92% 大賣/鉅額交易
2020/02/21821.36121.3021.25711,0150.06%
2020/02/201021.45121.4021.40910,9050.08%
2020/02/1900.00821.4121.50-810,769-0.07%
2020/02/18321.30321.2821.35010,7260.00%
2020/02/17521.25321.2521.30210,7140.02%
2020/02/14221.20121.2021.30110,7320.01%
2020/02/13421.2519.321.1721.25-15.310,722-0.14%
2020/02/12121.20621.2521.15-510,772-0.05%
2020/02/11121.201121.2521.25-1010,662-0.09%
2020/02/10621.03421.1321.20210,5960.02%
2020/02/071021.07521.1521.20510,5960.05%
2020/02/06121.104321.1521.20-4210,440-0.40%
2020/02/05320.73320.9521.00010,3270.00%
2020/02/04720.79920.8420.85-210,191-0.02%
2020/02/031820.61720.6620.701110,1480.11%
2020/01/314920.829320.8320.80-449,884-0.44%
2020/01/305320.765820.6720.60-59,584-0.05%
2020/01/203.321.471121.4121.50-7.78,879-0.09%
2020/01/17421.181321.2021.25-98,729-0.10%
2020/01/1500.0051.721.1021.15-51.78,744-0.59%
2020/01/14221.001021.0321.05-88,643-0.09%
2020/01/13220.90420.9821.00-28,573-0.02%
2020/01/1000.00420.8020.85-48,710-0.05%
2020/01/091120.70020.8020.75118,6990.13%
2020/01/081020.69120.7020.6598,7000.10%
2020/01/07620.7500.0020.7568,6050.07%
2020/01/06420.7800.0020.7548,6500.05%
2020/01/03520.8300.0020.9058,6450.06%
2020/01/02720.81220.8020.8558,6320.06%
2019/12/31820.8000.0020.7588,6120.09%
2019/12/301220.8200.0020.80128,6060.14%
2019/12/271220.9400.0020.90128,6210.14%
2019/12/261220.9000.0020.95128,6220.14%
2019/12/25520.8500.0020.9058,7030.06%
2019/12/242.220.9000.0020.852.28,7370.03%
2019/12/23320.90120.9520.9528,7900.02%
2019/12/201320.8400.0020.80138,8300.15%
2019/12/1900.0014.420.9020.85-14.48,682-0.17%
2019/12/18320.7841.520.8721.00-38.58,649-0.45%
2019/12/17420.7171.720.7020.85-67.78,674-0.78%
2019/12/16820.7200.0020.7088,5170.09%
2019/12/13520.754320.7820.75-388,560-0.44%
2019/12/122220.818120.8520.75-598,327-0.71%
2019/12/113120.6500.0020.70318,3140.37%
2019/12/102020.7046820.7020.70-4488,363-5.36% 大賣/鉅額交易
2019/12/09220.68163.220.7620.80-161.28,394-1.92% 大賣/鉅額交易
2019/12/06220.6800.0020.6528,4550.02%
2019/12/05120.65120.7020.6508,4350.00%
2019/12/04520.692020.7520.80-158,368-0.18%
2019/12/03420.7500.0020.7548,3790.05%
2019/11/29620.76520.8220.7518,4070.01%
2019/11/28121.0000.0020.9018,3590.01%
2019/11/27120.9000.0021.0018,4760.01%
2019/11/251220.8000.0020.75127,8260.15%
2019/11/22220.7500.0020.7528,0230.02%
2019/11/211020.7900.0020.75108,0690.12%
2019/11/20520.8500.0020.9558,0020.06%
2019/11/19520.9500.0021.0058,0230.06%
2019/11/1800.00120.9520.95-18,087-0.01%
2019/11/13620.8600.0020.8568,2880.07%
2019/11/1200.003.220.9721.00-3.28,363-0.04%
2019/11/11320.9500.0021.0038,8920.03%
2019/11/08221.00121.0021.1019,1380.01%
2019/11/071421.01221.0821.05129,4130.13%
2019/11/06121.00621.1021.10-59,451-0.05%
2019/11/05220.95121.0521.0519,5540.01%
2019/11/04321.002320.9821.00-209,700-0.21%
2019/11/01820.86220.9520.9569,8510.06%
2019/10/310.220.95720.9320.95-6.810,080-0.07%
2019/10/30120.754.520.8620.90-3.510,144-0.03%
2019/10/29120.801220.8020.80-1110,272-0.11%
2019/10/2800.005.220.7520.80-5.210,315-0.05%
2019/10/255.220.652020.7020.75-14.810,366-0.14%
2019/10/23520.5500.0020.55510,4530.05%
2019/10/22220.60120.7020.70110,4810.01%
2019/10/212.620.6000.0020.652.610,4600.02%
2019/10/18820.4511.520.5020.65-3.510,505-0.03%
2019/10/1700.00120.6020.50-110,301-0.01%
2019/10/151120.462.220.5120.508.810,2990.09%
2019/10/091020.40620.3020.30410,2670.04%
2019/10/0712120.4000.0020.4012110,2191.18% 大買/鉅額交易
2019/10/04120.3500.0020.45110,2510.01%
2019/10/031120.4000.0020.401110,2490.11%
2019/10/02120.55420.6520.65-310,183-0.03%
2019/10/0100.00320.6020.65-310,161-0.03%
2019/09/270.620.601720.5320.50-16.410,090-0.16%
2019/09/2613.320.63120.5020.5012.310,1100.12%
2019/09/25120.5524.720.5620.65-23.710,119-0.23%
2019/09/242220.60320.6820.701910,1430.19%
2019/09/23320.771120.8020.70-810,123-0.08%
2019/09/205.320.762620.7820.80-20.710,251-0.20%
2019/09/191720.8011.420.8020.805.610,0470.06%
2019/09/18520.750.120.8520.854.910,0380.05%
2019/09/16120.5500.0020.60110,1120.01%
2019/09/1200.001.220.6020.55-1.210,108-0.01%
2019/09/1100.00120.5520.60-110,267-0.01%
2019/09/10120.551020.5520.60-910,265-0.09%
2019/09/05120.2500.0020.30110,3460.01%
2019/09/0400.00520.0520.20-510,457-0.05%
2019/09/03219.9800.0019.95210,5030.02%
2019/08/30319.80219.7820.00110,8090.01%
2019/08/29619.5500.0019.70610,7720.06%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27119.501.319.5519.65-0.310,8400.00%
2019/08/262419.5500.0019.552410,7650.22%
2019/08/2311.919.6600.0019.7511.910,7690.11%
2019/08/22119.7500.0019.75110,7790.01%
2019/08/213219.72119.7019.653111,2710.28%
2019/08/20519.7900.0019.75511,2360.04%
2019/08/195319.8500.0019.855311,2550.47%
2019/08/16119.80219.4819.85-111,231-0.01%
2019/08/151.319.6500.0019.551.311,0540.01%
2019/08/142219.7325.319.7219.70-3.311,117-0.03%
2019/08/13107.220.7064.720.7620.7042.510,7540.40% 大買/
2019/08/1211320.929920.9120.851410,5300.13% 大買/
2019/08/08420.701020.6520.75-610,399-0.06%
2019/08/071820.59120.6520.551710,3870.16%
2019/08/061620.4600.0020.601610,3650.15%
2019/08/05520.60120.5520.65410,2720.04%
2019/08/021920.596.920.5920.6512.110,2450.12%
2019/08/012420.88120.9020.852310,1820.23%
2019/07/314.321.0300.0021.004.310,0460.04%
2019/07/301021.1500.0021.10109,9370.10%
2019/07/2900.00321.1021.10-310,021-0.03%
2019/07/263221.2000.0021.203210,1130.32%
2019/07/251021.1500.0021.201010,1620.10%
2019/07/24121.0500.0021.00110,1640.01%
2019/07/23121.05721.0921.00-610,195-0.06%
2019/07/2200.005.921.1421.05-5.910,312-0.06%
2019/07/19221.051021.0021.05-810,297-0.08%
2019/07/1700.001020.8820.90-1010,468-0.10%
2019/07/161120.82120.8520.801010,6430.09%
2019/07/151320.8000.0020.801310,8370.12%
2019/07/1100.00320.8020.85-311,119-0.03%
2019/07/10320.751020.7020.75-711,224-0.06%
2019/07/09220.65520.7020.70-311,211-0.03%
2019/07/05120.7000.0020.80111,2310.01%
2019/07/0300.006020.6020.65-6011,336-0.53%
2019/07/011920.8300.0020.701911,3690.17%
2019/06/27120.801220.9020.90-1111,419-0.10%
2019/06/26620.8300.0020.75611,4300.05%
2019/06/2500.000.120.9020.85-0.111,4260.00%
2019/06/2100.00520.8520.75-511,446-0.04%
2019/06/1900.002920.8020.90-2911,262-0.26%
2019/06/1800.00420.6020.65-411,078-0.04%
2019/06/14320.3500.0020.45311,2040.03%
2019/06/133.320.1200.0020.253.311,1850.03%
2019/06/122.120.2000.0020.252.111,2830.02%
2019/06/115620.5500.0020.455611,1650.50%
2019/06/1000.0072.520.8020.80-72.511,040-0.66%
2019/06/0600.001120.5520.70-1110,950-0.10%
2019/06/0550.320.4510620.5020.55-55.710,820-0.51% 大賣/
2019/06/045.420.354020.4020.40-34.610,706-0.32%
2019/06/0300.00220.4520.40-210,647-0.02%
2019/05/315020.50320.5320.554710,6060.44%
2019/05/3000.005520.3020.40-5510,475-0.53%
2019/05/2920.120.101520.1320.205.110,5560.05%
2019/05/2832.120.1000.0020.2532.110,6730.30%
2019/05/2719920.0500.0020.2019910,2561.94% 大買/鉅額交易
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/2200.006020.0020.05-6010,269-0.58%
2019/05/2100.00220.1520.15-210,356-0.02%
2019/05/202219.7500.0019.752210,1700.22%
2019/05/17319.703019.7319.65-2710,021-0.27%
2019/05/16219.7800.0019.7029,9900.02%
2019/05/152719.9100.0019.90279,9230.27%
2019/05/14619.82119.8519.85510,0040.05%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/1013.620.046.220.0020.007.410,0080.07%
2019/05/093820.0200.0019.95389,9570.38%
2019/05/08520.0700.0020.2559,8350.05%
2019/05/072520.281.520.2720.2523.59,7550.24%
2019/05/061220.2000.0020.20129,7740.12%
2019/05/0300.00420.4920.45-49,644-0.04%
2019/05/0200.00120.4520.50-19,555-0.01%
2019/04/30120.4500.0020.5019,5310.01%
2019/04/2900.001620.5020.50-169,581-0.17%
2019/04/26420.28820.3120.35-49,666-0.04%
2019/04/25220.3800.0020.3529,5860.02%
2019/04/2400.00220.4020.50-29,579-0.02%
2019/04/23120.2000.0020.3019,5780.01%
2019/04/221220.063220.0920.20-209,510-0.21%
2019/04/19319.954719.9119.95-449,514-0.46%
2019/04/18319.752619.7619.85-239,388-0.24%
2019/04/1700.00119.6019.70-19,448-0.01%
2019/04/1600.00819.6019.65-89,362-0.09%
2019/04/15119.4047.819.4019.40-46.89,334-0.50%
2019/04/12719.3500.0019.4079,3800.07%
2019/04/111.719.4200.0019.451.79,3860.02%
2019/04/09219.4010.619.4319.45-8.69,454-0.09%
2019/04/08719.4600.0019.4579,4610.07%
2019/04/02119.50319.4019.40-29,403-0.02%
2019/04/01919.50419.4919.4559,3860.05%
2019/03/2932.619.35319.3719.5029.69,2590.32%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2700.00119.3519.40-19,246-0.01%
2019/03/26719.39219.3519.4059,3630.05%
2019/03/25519.25019.3519.3059,4530.05%
2019/03/22219.5000.0019.4529,4430.02%
2019/03/21819.491.219.4619.506.89,4090.07%
2019/03/20519.30119.3019.5049,3410.04%
2019/03/19119.2500.0019.2519,1720.01%
2019/03/180.619.20319.0819.20-2.49,105-0.03%
2019/03/15218.98219.0019.0009,0540.00%
2019/03/14119.001819.0019.00-178,868-0.19%
2019/03/13519.0500.0019.1058,9660.06%
2019/03/1200.005.519.0319.05-5.59,003-0.06%
2019/03/118.318.9200.0018.908.39,0690.09%
2019/03/08019.0000.0018.9009,0460.00%
2019/03/0700.002.619.0018.90-2.69,243-0.03%
2019/03/06118.90519.0019.00-49,260-0.04%
2019/03/0500.00218.9518.95-29,267-0.02%
2019/03/041818.9100.0018.95189,2860.19%
2019/02/271119.001519.0619.10-49,160-0.04%
2019/02/265.318.95219.0019.003.39,0340.04%
2019/02/25518.901018.9018.95-58,920-0.06%
2019/02/223018.8300.0018.90308,8810.34%
2019/02/211018.75218.7518.8088,8090.09%
2019/02/20218.753018.7518.80-288,809-0.32%
2019/02/19518.6500.0018.7058,7050.06%
2019/02/1800.00518.6418.70-58,665-0.06%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/1400.00618.6118.60-68,558-0.07%
2019/02/1300.00318.6218.60-38,503-0.04%
2019/02/11518.581018.6018.60-58,317-0.06%
2019/01/302218.5022.218.5018.50-0.28,2680.00%
2019/01/281018.5500.0018.55108,0980.12%
2019/01/25618.506718.5518.55-618,067-0.76%
2019/01/24518.453.118.4718.501.97,9500.02%
2019/01/23118.4500.0018.4518,0910.01%
2019/01/2200.00418.3918.45-48,137-0.05%
2019/01/21118.402218.4018.35-218,106-0.26%
2019/01/18318.255018.2418.30-478,145-0.58%
2019/01/17218.10218.1018.1008,0940.00%
2019/01/16518.20118.2018.1048,2400.05%
2019/01/15218.102018.2018.25-188,259-0.22%
2019/01/1400.000.418.1018.10-0.48,090-0.01%
2019/01/11318.102118.1018.15-188,147-0.22%
2019/01/10318.054.918.0618.10-1.97,947-0.02%
2019/01/0900.004218.0018.00-427,915-0.53%
2019/01/07117.8000.0017.7018,0330.01%
2019/01/04417.591817.6017.65-148,202-0.17%
2019/01/03117.603017.6317.70-298,863-0.33%
2019/01/02217.55117.7017.6018,8910.01%
2018/12/2800.001017.6017.65-108,911-0.11%
2018/12/262017.4500.0017.40209,1070.22%
2018/12/25817.4900.0017.4589,1100.09%
2018/12/24817.5200.0017.7089,1430.09%
2018/12/22217.5800.0017.5529,1220.02%
2018/12/20217.5500.0017.6529,2650.02%
2018/12/19717.5300.0017.7079,3040.08%
2018/12/181317.6000.0017.55139,2170.14%
2018/12/17417.7500.0017.8049,3520.04%
2018/12/14617.6900.0017.8069,3260.06%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/120.417.804017.8517.75-39.69,376-0.42%
2018/12/10517.7300.0017.7059,4220.05%
2018/12/07317.78217.8017.9019,4650.01%
2018/12/067617.8000.0017.85769,5160.80%
2018/12/05517.9000.0017.8559,4080.05%
2018/12/040.118.00217.9518.00-1.99,460-0.02%
2018/12/03317.984017.9017.95-379,459-0.39%
2018/11/30117.8000.0017.9019,5430.01%
2018/11/28117.7513.717.8517.85-12.79,457-0.13%
2018/11/27417.68117.8517.8539,4270.03%
2018/11/26617.790.317.9017.805.79,4930.06%
2018/11/23117.70317.7017.75-29,480-0.02%
2018/11/22117.7500.0017.8519,4970.01%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/2000.002217.9017.95-229,600-0.23%
2018/11/151017.8000.0017.85109,8020.10%
2018/11/13517.55217.5517.60311,0850.03%
2018/11/12117.705.117.9017.75-4.111,303-0.04%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/0800.0016017.9418.00-16011,682-1.37% 大賣/鉅額交易
2018/11/07217.7500.0017.85211,7590.02%
2018/11/0600.00517.5517.60-511,895-0.04%
2018/11/027.317.3200.0017.507.312,0330.06%
2018/11/011117.3000.0017.301112,1220.09%
2018/10/3000.00017.2517.25012,2470.00%
2018/10/29317.0300.0017.10312,2310.02%
2018/10/261917.0300.0017.101912,3480.15%
2018/10/251517.15217.0517.101312,3480.11%
2018/10/241017.165517.1517.30-4512,417-0.36%
2018/10/23617.3500.0017.30612,4550.05%
2018/10/2200.00117.4517.50-112,493-0.01%
2018/10/19517.35117.4017.45412,6310.03%
2018/10/18217.401917.4017.45-1712,707-0.13%
2018/10/172317.4800.0017.402312,7290.18%
2018/10/16417.401017.3517.45-612,671-0.05%
2018/10/1219.217.612517.5117.65-5.812,390-0.05%
2018/10/113017.611217.7817.501812,3010.15%
2018/10/090.318.204318.1018.10-42.711,670-0.37%
2018/10/083418.1000.0018.053411,6710.29%
2018/10/053318.10518.2018.152811,6340.24%
2018/10/041218.30118.2518.251111,5400.10%
2018/10/038818.4600.0018.458811,4170.77%
2018/10/02418.5000.0018.45411,4340.03%
2018/10/01318.6500.0018.65311,4050.03%
2018/09/2821.518.60118.6018.6020.511,4940.18%
2018/09/273118.50118.6018.603011,4610.26%
2018/09/26618.4500.0018.40611,3650.05%
2018/09/250.418.602018.5518.60-19.611,394-0.17%
2018/09/2100.0013.118.5818.60-13.111,413-0.11%
2018/09/2000.00918.2018.25-911,290-0.08%
2018/09/190.318.252018.1018.20-19.711,432-0.17%
2018/09/181018.05118.1018.10911,4950.08%
2018/09/146018.10718.1518.105311,6630.45%
2018/09/12518.106018.0018.10-5511,836-0.46%
2018/09/1100.00217.9518.05-211,943-0.02%
2018/09/10118.005018.0018.00-4912,166-0.40%
2018/09/07218.0010018.0518.10-9812,444-0.79%
2018/09/06117.9520018.0318.10-19912,489-1.59% 大賣/鉅額交易
2018/09/05518.0500.0018.00512,4090.04%
2018/09/04418.1531.818.1518.20-27.812,399-0.22%
2018/08/31218.15218.2518.25012,5480.00%
2018/08/30218.1000.0018.05212,5700.02%
2018/08/29418.1000.0018.15412,7230.03%
2018/08/286118.05218.0518.155912,8470.46%
2018/08/27718.1200.0018.00712,9600.05%
2018/08/24318.0500.0018.10313,1210.02%
2018/08/225018.20418.2518.204614,2310.32%
2018/08/2188.317.979917.9518.15-10.714,218-0.08%
2018/08/2011118.804618.8118.906513,8180.47% 大買/
2018/08/17518.713218.8018.70-2713,338-0.20%
2018/08/162.318.661018.7018.70-7.713,181-0.06%
2018/08/15118.8013018.7118.70-12913,047-0.99% 大賣/鉅額交易
2018/08/141418.80618.8018.80812,9780.06%
2018/08/13518.89118.9018.80412,8890.03%
2018/08/101718.98118.9518.951612,7620.13%
2018/08/0900.00118.9518.90-112,755-0.01%
2018/08/083118.85818.8918.902312,7610.18%
2018/08/0700.0015118.8518.70-15112,891-1.17% 大賣/鉅額交易
2018/08/06718.7537618.8018.80-36912,814-2.88% 大賣/鉅額交易
2018/08/0310018.653018.7018.707012,7760.55%
2018/08/0200.005018.6018.60-5012,775-0.39%
2018/08/01918.691.818.7018.707.212,6390.06%
2018/07/31918.606418.5918.70-5512,524-0.44%
2018/07/301018.5010618.5018.55-9612,369-0.78% 大賣/
2018/07/27118.451018.4218.45-912,232-0.07%
2018/07/25118.20518.2018.15-412,365-0.03%
2018/07/2400.000.218.1018.10-0.212,3940.00%
2018/07/2300.00218.0518.05-212,465-0.02%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/18318.032318.0518.10-2012,565-0.16%
2018/07/17217.90217.9017.95012,4570.00%
2018/07/166217.902.717.8517.9059.312,4920.47%
2018/07/1300.00517.8517.85-512,543-0.04%
2018/07/12217.733017.7517.80-2812,587-0.22%
2018/07/1123.317.6500.0017.7023.312,6460.18%
2018/07/0910117.65917.7017.659212,7810.72% 大買/
2018/07/06417.589.817.5917.60-5.812,816-0.05%
2018/07/05717.63117.6017.60612,8340.05%
2018/07/0400.00317.6017.65-312,880-0.02%
2018/07/03317.67117.6517.60212,9740.02%
2018/07/02217.7000.0017.65212,9050.02%
2018/06/283717.6100.0017.653712,6950.29%
2018/06/25317.8300.0017.75312,4430.02%
2018/06/22517.653017.7017.75-2512,418-0.20%
2018/06/21217.75217.7817.75012,2800.00%
2018/06/201817.73417.7917.701412,3500.11%
2018/06/191717.6915417.7017.65-13712,209-1.12% 大賣/鉅額交易
2018/06/151017.8500.0017.801011,9460.08%
2018/06/142317.931617.9517.90711,5820.06%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/12118.10118.1018.10011,6980.00%
2018/06/11618.10318.1018.10311,6230.03%
2018/06/085.318.16418.1618.201.311,5620.01%
2018/06/0700.00618.1318.20-611,554-0.05%
2018/06/0600.001318.0718.10-1311,502-0.11%
2018/06/042017.8500.0017.952011,2010.18%
2018/06/01217.70117.8017.85111,0700.01%
2018/05/311717.7000.0017.651710,8310.16%
2018/05/3000.00217.9317.80-210,138-0.02%
2018/05/28218.00118.0018.0019,8120.01%
2018/05/25617.81101.717.8517.85-95.79,716-0.99% 大賣/
2018/05/242017.75417.7517.80169,6200.17%
2018/05/236017.70417.7317.70569,6940.58%
2018/05/2223.617.66217.7017.7021.69,6530.22%
2018/05/217317.58817.6517.65659,7120.67%
2018/05/1819.317.60117.5517.6018.39,7870.19%
2018/05/172017.5400.0017.50209,9570.20%
2018/05/161217.5100.0017.551210,1730.12%
2018/05/155217.50317.5217.454910,5120.47%
2018/05/146417.40117.4017.456310,9890.57%
2018/05/10117.2500.0017.25110,9330.01%
2018/05/09617.30317.2517.25310,8700.03%
2018/05/0835517.2500.0017.2535510,9443.24% 大買/鉅額交易
2018/05/07317.28217.2517.25110,9590.01%
2018/05/041117.2500.0017.251110,9480.10%
2018/05/03617.40517.3517.35110,8990.01%
2018/05/02217.40717.3417.45-510,904-0.05%
2018/04/30217.2800.0017.25210,7000.02%
2018/04/27517.20217.1517.25310,6290.03%
2018/04/262017.1500.0017.102010,6670.19%
2018/04/232317.1000.0017.102310,7380.21%
2018/04/20417.1000.0017.10410,7520.04%
2018/04/1900.00117.2017.25-110,701-0.01%
2018/04/17217.1000.0017.10210,7840.02%
2018/04/1359.117.2300.0017.2059.110,8410.55%
2018/04/12217.2300.0017.25211,1010.02%
2018/04/11117.3500.0017.25111,1470.01%
2018/04/1000.00517.3017.30-511,058-0.05%
2018/04/09317.151917.1517.20-1611,011-0.15%
2018/03/314217.2400.0017.204210,9590.38%
2018/03/307517.2100.0017.207510,9650.68%
2018/03/29117.2000.0017.15110,9530.01%
2018/03/27217.20217.2517.25010,8970.00%
2018/03/26517.0800.0017.20510,8130.05%
2018/03/23517.0500.0017.05510,7340.05%
2018/03/22317.1525.617.2017.15-22.610,713-0.21%
2018/03/215117.10217.1317.104910,7240.46%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/193717.1800.0017.203710,9240.34%
2018/03/16217.105017.1517.20-4810,934-0.44%
2018/03/1500.00217.2017.15-210,666-0.02%
2018/03/14117.2000.0017.15110,6700.01%
2018/03/13517.181017.2017.20-510,697-0.05%
2018/03/1200.001117.1017.15-1110,692-0.10%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/071016.85116.8516.80910,9190.08%
2018/03/06416.832016.8016.85-1610,992-0.15%
2018/03/0511216.8500.0016.7011211,3450.99% 大買/鉅額交易
2018/03/02616.7700.0016.85611,2950.05%
2018/03/0165.416.9000.0016.9065.411,2260.58%
2018/02/27117.0500.0017.00111,1390.01%
2018/02/2300.001017.0217.05-1010,990-0.09%
2018/02/21216.73616.6816.65-411,304-0.04%
2018/02/12216.5022.116.5316.50-20.111,125-0.18%
2018/02/09516.33316.4516.40210,9990.02%
2018/02/081316.52416.5016.50910,7770.08%
2018/02/079.416.7800.0016.609.410,5240.09%
2018/02/06916.60816.6616.50110,1350.01%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/0200.002.117.1817.30-2.19,465-0.02%
2018/02/0100.000.617.3017.25-0.69,501-0.01%
2018/01/31217.0020.717.0817.35-18.79,555-0.20%
2018/01/30217.251117.2617.15-99,536-0.09%
2018/01/26517.31117.3017.3549,4560.04%
2018/01/25417.352117.3717.40-179,417-0.18%
2018/01/24317.20917.2117.25-69,306-0.06%
2018/01/2300.00617.2817.35-69,264-0.06%
2018/01/221017.30517.3017.3559,1680.05%
2018/01/191017.352017.3917.40-109,144-0.11%
2018/01/18517.39517.3917.4009,1710.00%
2018/01/1600.00317.3317.35-39,128-0.03%
2018/01/153017.30417.2917.35269,0750.29%
2018/01/1200.009.117.2417.30-9.19,200-0.10%
2018/01/1111.317.20217.2017.209.39,1260.10%
2018/01/1000.0012217.3017.35-1229,239-1.32% 大賣/鉅額交易
2018/01/09817.344717.3017.35-399,234-0.42%
2018/01/081217.232117.2517.30-99,209-0.10%
2018/01/05216.90416.8916.90-29,020-0.02%
2018/01/04516.76216.7516.8039,1040.03%
2018/01/031116.7517.616.7116.75-6.69,229-0.07%
2018/01/021316.60116.6016.65129,2450.13%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音