加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03526.4000.0026.4059,8410.05%
2024/05/02626.410.126.4026.455.99,7590.06%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/2900.0074.726.3626.40-74.79,525-0.78%
2024/04/262325.8900.0025.80239,3340.25%
2024/04/25425.86225.8525.8529,3590.02%
2024/04/24326.100.926.1526.102.19,4030.02%
2024/04/23326.151526.1526.15-129,644-0.12%
2024/04/22326.108.326.1026.10-5.39,790-0.05%
2024/04/195.325.5700.0025.605.39,6990.05%
2024/04/18525.85925.9525.85-49,408-0.04%
2024/04/1710.225.7100.0025.7010.29,3600.11%
2024/04/1613.525.781.325.7625.7012.29,2810.13%
2024/04/15326.1000.0026.1039,0190.03%
2024/04/126.726.0200.0026.056.78,9690.07%
2024/04/1115.126.1300.0026.1015.18,8590.17%
2024/04/103.226.2100.0026.203.28,7870.04%
2024/04/091.726.2500.0026.251.78,7910.02%
2024/04/08226.101.326.2026.200.78,7760.01%
2024/04/03226.0500.0026.0028,7560.02%
2024/04/0200.001.526.2526.30-1.58,672-0.02%
2024/04/01326.233.626.2626.30-0.58,691-0.01%
2024/03/291.626.200.626.2526.2018,6810.01%
2024/03/28426.0000.0026.0048,5700.05%
2024/03/2700.000.526.1526.10-0.58,455-0.01%
2024/03/26126.200.426.1526.150.68,4610.01%
2024/03/255.126.0010.926.0525.95-5.88,416-0.07%
2024/03/2200.003.625.9626.00-3.68,420-0.04%
2024/03/211.425.927.225.9026.05-5.88,375-0.07%
2024/03/2019.225.703.525.7625.6515.78,5680.18%
2024/03/19525.92125.9525.8548,5190.05%
2024/03/180.126.15326.0526.05-2.98,436-0.03%
2024/03/15426.05126.0526.0538,4250.04%
2024/03/141.126.201226.1726.30-118,140-0.13%
2024/03/1300.00425.8325.85-47,891-0.05%
2024/03/122.125.871025.8525.85-7.97,764-0.10%
2024/03/11325.90425.8625.85-17,683-0.01%
2024/03/086.525.75525.7725.851.57,6150.02%
2024/03/070.625.7600.0025.700.67,5730.01%
2024/03/06225.752925.7425.75-277,549-0.36%
2024/03/051025.689.225.7325.600.88,1330.01%
2024/03/041025.703025.7525.70-208,174-0.24%
2024/03/011.125.852.125.8525.80-1.18,245-0.01%
2024/02/29525.6020.325.7125.95-15.38,290-0.18%
2024/02/27225.750.525.7525.651.58,0990.02%
2024/02/26025.802.325.6625.75-2.28,061-0.03%
2024/02/23225.750.125.8025.751.98,0470.02%
2024/02/220.125.902.525.8125.75-2.48,218-0.03%
2024/02/21725.8200.0025.8578,2110.09%
2024/02/20025.95125.9025.95-18,262-0.01%
2024/02/19525.751225.7725.85-78,367-0.08%
2024/02/16125.602.125.5025.60-1.18,555-0.01%
2024/02/152.325.6630.625.7725.55-28.38,526-0.33%
2024/02/0500.00325.7525.60-38,386-0.04%
2024/02/02125.754.725.7625.85-3.68,341-0.04%
2024/02/01825.74725.7125.8518,3440.01%
2024/01/315225.4000.0025.45528,2430.63%
2024/01/303.425.5000.0025.403.48,1470.04%
2024/01/2900.00025.7525.7508,1510.00%
2024/01/261.125.7000.0025.701.18,1370.01%
2024/01/25125.501125.5525.50-108,156-0.12%
2024/01/2314025.351925.3825.301218,1481.49% 大買/鉅額交易
2024/01/223.325.30325.3525.250.38,2420.00%
2024/01/19425.150.225.4525.303.88,1720.05%
2024/01/184.925.30725.2925.20-2.18,174-0.03%
2024/01/17525.28725.4025.15-28,142-0.02%
2024/01/1611.425.561625.6925.50-4.57,886-0.06%
2024/01/15126.05326.0026.00-27,741-0.03%
2024/01/122026.002.326.0626.0017.77,8780.22%
2024/01/112.126.2200.0026.102.17,9090.03%
2024/01/101.126.215326.2526.20-51.97,881-0.66%
2024/01/096.626.50426.5026.352.67,8720.03%
2024/01/080.126.5000.0026.500.17,9290.00%
2024/01/05126.40126.4026.5007,9180.00%
2024/01/040.126.501.626.5026.50-1.58,033-0.02%
2024/01/03326.30326.4026.3508,2580.00%
2024/01/020.426.7500.0026.800.48,2010.00%
2023/12/29126.7000.0026.7018,2780.01%
2023/12/2800.000.126.8026.85-0.18,4540.00%
2023/12/271.226.591126.5026.55-9.98,420-0.12%
2023/12/260.126.3500.0026.450.18,3480.00%
2023/12/25326.2000.0026.2038,3560.04%
2023/12/22126.20226.2026.25-18,426-0.01%
2023/12/213.226.1600.0026.153.28,6310.04%
2023/12/203226.350.426.5526.3531.68,6200.37%
2023/12/1900.002.126.6026.70-2.18,545-0.02%
2023/12/180.426.6700.0026.700.48,8990.00%
2023/12/15126.8000.0026.7518,9330.01%
2023/12/141026.853126.8026.85-218,678-0.24%
2023/12/131.426.540.126.5526.501.38,5340.01%
2023/12/120.126.6000.0026.650.18,7230.00%
2023/12/110.126.65726.6126.65-6.98,741-0.08%
2023/12/084.526.7100.0026.754.58,7120.05%
2023/12/07126.600.126.7026.750.98,7400.01%
2023/12/0500.000.426.6726.65-0.48,8250.00%
2023/12/042.526.66726.7026.75-4.58,846-0.05%
2023/12/0111.126.6500.0026.5511.18,8940.12%
2023/11/3000.000.126.6526.95-0.18,8510.00%
2023/11/28326.601.126.5526.751.98,1470.02%
2023/11/27326.481.526.6626.501.58,2230.02%
2023/11/22226.50126.6026.5018,2110.01%
2023/11/210.326.731126.8026.80-10.78,262-0.13%
2023/11/200.326.440.826.4526.45-0.58,085-0.01%
2023/11/17326.603.126.5026.45-0.18,0590.00%
2023/11/16126.400.126.4026.5017,9650.01%
2023/11/15426.252.126.2526.401.97,8670.02%
2023/11/14325.900.425.8125.902.67,7220.03%
2023/11/13325.77025.7525.8037,8020.04%
2023/11/10525.6600.0025.7557,9020.06%
2023/11/09225.7314.525.7525.70-12.57,998-0.16%
2023/11/081.425.77525.8025.75-3.68,129-0.04%
2023/11/0731.225.70225.7025.7529.28,2120.36%
2023/11/060.325.85325.8025.85-2.78,325-0.03%
2023/11/035125.60125.6525.70508,5130.59%
2023/11/020.125.5000.0025.500.18,7940.00%
2023/11/01225.2300.0025.2528,9550.02%
2023/10/31125.1000.0025.1519,1560.01%
2023/10/302.325.23225.1325.100.39,3480.00%
2023/10/271.125.357.325.2525.30-6.29,293-0.07%
2023/10/261.225.1700.0025.101.29,4710.01%
2023/10/25225.37225.4025.2509,4460.00%
2023/10/24225.3000.0025.2529,5050.02%
2023/10/235.225.301.625.4125.303.69,6110.04%
2023/10/201025.3200.0025.50109,5640.10%
2023/10/191.125.6700.0025.651.19,4390.01%
2023/10/180.326.0516.726.0026.00-16.59,444-0.17%
2023/10/170.126.05126.0526.05-0.99,425-0.01%
2023/10/160.126.10226.1526.15-29,456-0.02%
2023/10/131.926.02126.0025.950.99,4220.01%
2023/10/1200.001.426.1726.20-1.49,476-0.01%
2023/10/1100.005726.0026.10-579,471-0.60%
2023/10/060.225.70125.6525.65-0.89,257-0.01%
2023/10/052.225.3800.0025.302.29,2870.02%
2023/10/047.625.1800.0025.107.69,2230.08%
2023/10/031.225.5500.0025.501.29,0840.01%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/281.925.65125.6525.600.99,4510.01%
2023/09/272.425.5400.0025.502.49,4680.03%
2023/09/2611.225.571025.5525.551.29,4030.01%
2023/09/25125.80125.8025.8509,2640.00%
2023/09/224.425.76125.7025.703.49,3710.04%
2023/09/2112.725.80225.8525.6510.79,3770.11%
2023/09/201.726.1500.0026.101.79,0300.02%
2023/09/190.126.3500.0026.200.19,0430.00%
2023/09/189.326.31226.3526.357.39,0940.08%
2023/09/155.226.3800.0026.405.29,1330.06%
2023/09/14326.4600.0026.5538,9020.03%
2023/09/1311.226.250.326.4026.2510.88,8410.12%
2023/09/1227.626.151.326.2126.2526.38,9940.29%
2023/09/111.126.0100.0026.151.18,9830.01%
2023/09/081.626.1500.0026.101.68,9080.02%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/064.326.1400.0026.104.38,9510.05%
2023/09/051.126.3600.0026.301.18,8610.01%
2023/09/04826.35126.4026.4078,8570.08%
2023/09/01226.43026.5026.3528,8780.02%
2023/08/315.726.4400.0026.255.78,9090.06%
2023/08/290.726.5800.0026.450.78,7750.01%
2023/08/28126.5500.0026.5018,7390.01%
2023/08/251126.4300.0026.40119,1180.12%
2023/08/240.626.80226.8026.70-1.49,136-0.02%
2023/08/23826.6100.0026.6089,1700.09%
2023/08/22126.7000.0026.8019,1840.01%
2023/08/213.126.7200.0026.653.19,2190.03%
2023/08/180.126.6800.0026.550.19,2690.00%
2023/08/171026.3913.126.3626.35-39,248-0.03%
2023/08/1611.926.59526.6326.556.99,1780.08%
2023/08/159.626.980.127.1526.909.59,1790.10%
2023/08/144.127.14227.1027.102.19,2170.02%
2023/08/11627.75627.7527.6009,3540.00%
2023/08/107.127.78327.8227.804.19,3690.04%
2023/08/0937.827.702627.7527.8511.79,2970.13%
2023/08/084.129.401029.3729.35-5.99,021-0.07%
2023/08/072729.4010.429.3629.4516.68,7300.19%
2023/08/0446.129.0700.0029.1546.18,5530.54%
2023/08/029.129.0200.0029.009.18,3970.11%
2023/08/010.329.50529.5129.50-4.78,224-0.06%
2023/07/310.129.50729.4629.40-6.98,200-0.08%
2023/07/2827.929.21229.2529.2525.98,0410.32%
2023/07/2733.129.223.829.1929.2529.48,0070.37%
2023/07/260.628.8619.128.9128.95-18.58,114-0.23%
2023/07/252.328.45128.4528.401.38,1430.02%
2023/07/21128.4000.0028.2518,2160.01%
2023/07/20428.50428.5028.5008,3410.00%
2023/07/190.528.50228.6028.35-1.58,329-0.02%
2023/07/182.528.3600.0028.452.58,3090.03%
2023/07/17128.402028.3428.45-198,307-0.23%
2023/07/1400.00128.0528.30-18,244-0.01%
2023/07/13628.131.128.2028.054.98,1510.06%
2023/07/125.628.01328.0028.152.68,1870.03%
2023/07/10127.7000.0027.8518,2130.01%
2023/07/078.127.5000.0027.658.18,1550.10%
2023/07/061.727.9500.0027.701.78,0820.02%
2023/07/04628.2000.0028.2067,7110.08%
2023/07/0300.00228.1528.25-27,759-0.03%
2023/06/301.128.0100.0028.051.17,8470.01%
2023/06/290.128.133.328.0528.05-3.37,718-0.04%
2023/06/282.528.0200.0028.152.57,6890.03%
2023/06/261028.0500.0028.05107,6460.13%
2023/06/2100.0011.328.1028.20-11.37,626-0.15%
2023/06/200.128.15128.1028.10-17,637-0.01%
2023/06/1932.728.0400.0028.1032.77,6760.43%
2023/06/16228.0000.0028.0027,6930.03%
2023/06/152.728.0800.0028.102.77,5870.04%
2023/06/14228.1300.0028.1027,6940.03%
2023/06/13028.15128.2528.25-17,859-0.01%
2023/06/12128.0500.0028.1018,0440.01%
2023/06/0900.002028.4028.35-208,207-0.24%
2023/06/0800.005.128.3228.40-5.18,314-0.06%
2023/06/07028.3000.0028.3508,4560.00%
2023/06/067.328.15528.2528.252.38,4860.03%
2023/06/050.128.2500.0028.150.18,5140.00%
2023/06/02528.006228.0728.20-578,487-0.67%
2023/06/010.528.0031.727.9527.90-31.28,487-0.37%
2023/05/3100.00328.0527.95-38,471-0.04%
2023/05/30228.0010.128.1228.10-8.18,097-0.10%
2023/05/2900.00228.0828.10-28,205-0.02%
2023/05/26028.10227.9028.00-28,347-0.02%
2023/05/255.128.06128.0528.004.18,3650.05%
2023/05/24028.101328.2828.35-138,395-0.16%
2023/05/2300.00628.2328.20-68,328-0.07%
2023/05/2200.00328.2528.20-38,335-0.04%
2023/05/19128.05128.1528.2008,2920.00%
2023/05/1800.001.527.9728.05-1.58,200-0.02%
2023/05/172.127.6818.727.9227.90-16.68,109-0.20%
2023/05/16027.405.427.4027.50-5.47,857-0.07%
2023/05/150.127.2000.0027.300.17,8070.00%
2023/05/12227.1500.0027.1527,8110.03%
2023/05/11027.250.127.4027.30-0.17,8060.00%
2023/05/091027.201227.3427.35-27,821-0.03%
2023/05/080.327.251.127.2527.30-0.87,891-0.01%
2023/05/05227.13827.2027.20-67,829-0.08%
2023/05/040.527.10227.1327.15-1.57,850-0.02%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/02127.057.627.1127.20-6.68,229-0.08%
2023/04/282.626.716126.7726.75-58.48,466-0.69%
2023/04/271226.503.126.5826.608.98,3920.11%
2023/04/26026.7056.226.6926.60-56.28,437-0.67%
2023/04/254.126.695526.8026.55-50.98,442-0.60%
2023/04/240.326.35126.3526.50-0.78,383-0.01%
2023/04/211426.33326.3026.35118,5380.13%
2023/04/2060.526.3600.0026.4060.58,6880.70%
2023/04/1800.00426.5026.60-49,024-0.04%
2023/04/1750.126.4000.0026.5550.19,0680.55%
2023/04/140.126.50226.5026.60-29,059-0.02%
2023/04/13226.45626.4526.50-49,009-0.04%
2023/04/12026.4500.0026.4009,0220.00%
2023/04/115026.40126.4026.45499,1150.54%
2023/04/1000.000.226.3526.30-0.29,0780.00%
2023/04/070.126.20126.1526.20-0.99,084-0.01%
2023/04/06026.3000.0026.2009,0790.00%
2023/03/31126.2000.0026.1019,0450.01%
2023/03/300.126.25126.1526.10-0.98,906-0.01%
2023/03/2900.0012.226.2026.25-12.28,895-0.14%
2023/03/2700.000.126.3026.20-0.18,9740.00%
2023/03/240.126.10426.2526.15-49,126-0.04%
2023/03/23126.05826.0826.10-79,185-0.08%
2023/03/221125.871525.7925.95-49,291-0.04%
2023/03/21125.4500.0025.4019,3970.01%
2023/03/202.325.2500.0025.202.39,3810.02%
2023/03/17525.351.125.3625.3549,3730.04%
2023/03/163.325.2500.0025.303.39,2660.04%
2023/03/1516.725.73325.9025.6013.79,2250.15%
2023/03/149.325.8300.0025.809.39,1550.10%
2023/03/139.226.081.226.1226.1089,0060.09%
2023/03/108.426.2400.0026.158.48,9390.09%
2023/03/09126.5000.0026.4518,8760.01%
2023/03/070.226.70326.6226.65-2.89,537-0.03%
2023/03/0300.00326.4326.40-39,859-0.03%
2023/03/02326.3300.0026.4039,9590.03%
2023/03/011.426.4700.0026.451.49,9810.01%
2023/02/24326.651026.7026.65-79,813-0.07%
2023/02/23126.65226.8026.80-19,698-0.01%
2023/02/221.226.6000.0026.501.29,7870.01%
2023/02/21226.700.226.7526.701.89,7690.02%
2023/02/200.526.782.126.8026.85-1.69,878-0.02%
2023/02/170.126.6000.0026.600.19,9940.00%
2023/02/16126.5500.0026.55110,2330.01%
2023/02/132.426.5800.0026.802.410,4760.02%
2023/02/091.726.390.126.4526.351.610,5380.02%
2023/02/08326.38626.4026.35-310,628-0.03%
2023/02/07126.401.126.4126.40-0.110,6650.00%
2023/02/062.326.480.226.5026.352.110,6310.02%
2023/02/02626.5800.0026.65610,7070.06%
2023/02/010.126.4500.0026.550.110,7320.00%
2023/01/3112.326.67226.7026.4510.310,8070.09%
2023/01/30426.990.726.9527.303.410,5920.03%
2023/01/17726.731.126.7526.705.910,2970.06%
2023/01/1600.00326.8026.85-310,309-0.03%
2023/01/1300.00726.5626.35-710,296-0.07%
2023/01/128.826.4200.0026.408.810,5330.08%
2023/01/11626.54226.5026.70410,5840.04%
2023/01/1000.002.526.9027.00-2.510,562-0.02%
2023/01/09126.7011.626.8827.00-10.610,529-0.10%
2023/01/0600.002426.3526.30-2410,405-0.23%
2023/01/04225.9500.0026.00210,6830.02%
2022/12/3000.000.126.0026.00-0.110,9570.00%
2022/12/294.125.7400.0025.654.111,0420.04%
2022/12/270.526.15126.1026.10-0.511,2000.00%
2022/12/26126.00226.0526.10-111,392-0.01%
2022/12/231.226.0100.0025.951.211,6840.01%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/20125.9000.0025.95112,3280.01%
2022/12/164.526.191.126.2626.153.412,4250.03%
2022/12/15226.30126.4526.50112,4080.01%
2022/12/141.726.31226.5026.50-0.312,4120.00%
2022/12/13226.0500.0026.10212,3330.02%
2022/12/1200.000.126.4526.35-0.112,2300.00%
2022/12/09126.20426.1626.25-312,487-0.02%
2022/12/08125.90226.0026.05-112,568-0.01%
2022/12/07026.15326.2026.05-312,641-0.02%
2022/12/06325.8500.0025.80312,5950.02%
2022/12/052.126.230.426.3026.101.612,5180.01%
2022/12/020.126.4700.0026.400.112,4960.00%
2022/12/01126.6520.926.5226.70-19.912,608-0.16%
2022/11/304.526.59126.6026.653.512,6560.03%
2022/11/29026.15326.0526.50-312,035-0.02%
2022/11/28225.83126.3026.15111,9740.01%
2022/11/25626.22526.3026.30111,9360.01%
2022/11/241.126.0700.0026.301.111,9000.01%
2022/11/23226.10126.3026.10111,8820.01%
2022/11/2200.007825.8526.05-7811,925-0.65%
2022/11/217725.80125.8026.057611,9010.64%
2022/11/187.125.7300.0025.807.111,8570.06%
2022/11/171226.18126.4526.201111,7810.09%
2022/11/16226.4300.0026.45211,8200.02%
2022/11/150.826.601426.6426.70-13.211,760-0.11%
2022/11/141.526.70426.6026.55-2.511,644-0.02%
2022/11/1100.006.126.4726.55-6.111,435-0.05%
2022/11/1000.003.525.9825.90-3.511,291-0.03%
2022/11/093.925.902325.9926.00-19.111,354-0.17%
2022/11/08625.6000.0025.75611,3300.05%
2022/11/07125.50325.5025.60-211,381-0.02%
2022/11/04324.93125.7525.75211,4870.02%
2022/11/03324.82524.9025.00-211,813-0.02%
2022/11/022.125.1000.0025.002.112,3420.02%
2022/11/01424.9000.0025.35412,6080.03%
2022/10/31125.100.725.1025.000.312,7420.00%
2022/10/2800.009.124.9825.05-9.112,734-0.07%
2022/10/27625.59225.4525.05412,7580.03%
2022/10/261.925.33225.5025.30-0.112,7200.00%
2022/10/250.525.000.125.2025.150.412,6280.00%
2022/10/24324.6700.0024.70312,6850.02%
2022/10/21124.45624.2524.50-512,695-0.04%
2022/10/20223.80523.9824.25-312,711-0.02%
2022/10/199.624.12124.1524.058.612,4550.07%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/17024.4000.0024.35012,4240.00%
2022/10/14424.553.224.7424.500.912,3380.01%
2022/10/13524.782224.6024.55-1712,294-0.14%
2022/10/124.125.0100.0025.104.112,0860.03%
2022/10/116.625.1900.0025.056.612,0500.05%
2022/10/07625.7800.0025.80611,8770.05%
2022/10/0600.00225.9326.05-211,876-0.02%
2022/10/0520.125.800.125.8525.7020.111,9280.17%
2022/10/042.225.53125.7525.851.212,0100.01%
2022/10/032525.791.125.9525.7023.911,9280.20%
2022/09/30126.3000.0026.25111,8470.01%
2022/09/29226.28026.3526.50211,7230.02%
2022/09/2800.001026.2626.45-1011,616-0.09%
2022/09/27526.190.626.2526.154.411,3480.04%
2022/09/26726.3000.0026.25711,3440.06%
2022/09/23326.77126.8026.70211,3050.02%
2022/09/228.726.77426.8926.804.711,3490.04%
2022/09/211.127.07127.1527.100.111,2820.00%
2022/09/2010.827.0600.0027.2510.811,2260.10%
2022/09/192.327.2500.0027.152.311,2100.02%
2022/09/161.127.4500.0027.551.111,2470.01%
2022/09/15027.431.127.4927.50-1.111,072-0.01%
2022/09/14327.1600.0027.05311,0040.03%
2022/09/133.527.421.327.4627.452.211,1940.02%
2022/09/1200.00127.4527.45-111,344-0.01%
2022/09/08126.9500.0027.25111,5750.01%
2022/09/07526.9800.0026.95511,6670.04%
2022/09/02227.0000.0027.00211,7660.02%
2022/09/011127.1100.0027.101111,7890.09%
2022/08/311.727.65127.1527.650.711,6660.01%
2022/08/301.227.2000.0027.201.211,5520.01%
2022/08/294.227.101.527.1827.202.711,5460.02%
2022/08/26127.4500.0027.45111,4990.01%
2022/08/25127.3000.0027.30111,5540.01%
2022/08/249.126.85127.0027.008.111,7040.07%
2022/08/23927.0500.0027.00912,6260.07%
2022/08/223.227.4100.0027.403.212,8050.02%
2022/08/193.127.54127.6527.602.112,9740.02%
2022/08/184.127.680.427.8027.753.713,1990.03%
2022/08/17127.75127.7027.75013,3360.00%
2022/08/163.127.55127.5027.652.113,3680.02%
2022/08/150.327.51527.4227.50-4.713,566-0.03%
2022/08/122.127.43127.4527.451.113,8030.01%
2022/08/113.127.3200.0027.453.114,1120.02%
2022/08/1014.327.141127.0227.203.314,4700.02%
2022/08/097.428.2838.828.1428.50-31.514,249-0.22%
2022/08/08227.85128.0028.00113,8510.01%
2022/08/056.127.59927.5927.65-2.913,808-0.02%
2022/08/044027.28727.4127.353314,0970.23%
2022/08/021.127.1200.0027.251.114,4810.01%
2022/08/01227.40127.4527.45114,8110.01%
2022/07/29127.2000.0027.40115,0270.01%
2022/07/28327.239.327.3227.25-6.314,962-0.04%
2022/07/2700.00426.7826.95-414,884-0.03%
2022/07/26226.451726.3526.50-1514,838-0.10%
2022/07/210.325.9500.0026.000.315,0040.00%
2022/07/19125.550.225.6525.650.815,1910.01%
2022/07/18225.431125.4825.50-915,323-0.06%
2022/07/15025.6000.0025.30015,3020.00%
2022/07/13125.5500.0025.85115,4160.01%
2022/07/1200.00325.2025.20-315,584-0.02%
2022/07/11525.73325.7025.65215,6530.01%
2022/07/081.226.10126.0026.000.215,9460.00%
2022/07/074.125.951226.1326.10-7.916,035-0.05%
2022/07/050.526.7500.0026.550.516,3650.00%
2022/07/04126.50126.6526.55016,5210.00%
2022/07/011026.451.126.5126.508.916,8940.05%
2022/06/302.626.8200.0026.852.617,2550.02%
2022/06/2900.00227.2027.20-217,283-0.01%
2022/06/2800.00027.1527.15017,5070.00%
2022/06/27727.383.127.4527.15417,6320.02%
2022/06/2400.00127.1527.35-117,621-0.01%
2022/06/23126.7000.0026.95117,6770.01%
2022/06/22226.7500.0026.75217,6900.01%
2022/06/2100.00226.9327.10-217,776-0.01%
2022/06/20726.31226.0826.10517,8000.03%
2022/06/17426.6500.0026.75417,6490.02%
2022/06/16227.18127.6027.10117,5280.01%
2022/06/15127.3500.0027.20117,9320.01%
2022/06/14126.7000.0027.00118,1350.01%
2022/06/1312.226.64226.7526.9510.218,2140.06%
2022/06/10027.1000.0027.15018,2080.00%
2022/06/06227.3000.0027.30218,3380.01%
2022/06/02227.43527.4627.35-318,736-0.02%
2022/06/011227.7100.0027.651219,1090.06%
2022/05/31327.88527.9028.15-219,095-0.01%
2022/05/30128.05228.1028.20-118,147-0.01%
2022/05/2700.002027.9328.00-2018,020-0.11%
2022/05/26127.5000.0027.70117,9980.01%
2022/05/2400.00427.4427.35-418,227-0.02%
2022/05/23527.301.127.3127.253.918,1620.02%
2022/05/204.126.95527.1427.15-0.918,1950.00%
2022/05/19426.59026.7026.85417,9550.02%
2022/05/180.126.55626.8527.30-5.917,617-0.03%
2022/05/171.125.83126.0526.000.117,1290.00%
2022/05/166.525.54325.6325.653.517,0360.02%
2022/05/130.725.45625.4925.50-5.316,941-0.03%
2022/05/1211.425.5900.0025.3511.416,8200.07%
2022/05/111.626.2100.0026.151.616,4700.01%
2022/05/106.126.13225.8026.204.116,4000.02%
2022/05/0936.226.54626.5426.4030.216,1830.19%
2022/05/068.127.27827.2527.400.116,1550.00%
2022/05/053.127.8913028.1027.80-126.916,194-0.78% 大賣/鉅額交易
2022/05/046.228.10128.1028.055.216,2510.03%
2022/05/03228.2000.0028.15216,5040.01%
2022/04/29428.431028.3028.50-616,757-0.04%
2022/04/281.128.025.128.3028.20-417,024-0.02%
2022/04/2716.528.334.928.4628.3011.616,8770.07%
2022/04/26428.48228.7528.80216,8480.01%
2022/04/257.528.33128.3528.306.516,8540.04%
2022/04/22528.52328.8528.85216,7620.01%
2022/04/213.128.605628.4528.55-52.916,839-0.31%
2022/04/2053.128.750.328.8028.8552.816,9430.31%
2022/04/191.228.57728.7028.55-5.816,986-0.03%
2022/04/1831.728.5612.228.6328.5519.517,2280.11%
2022/04/158.829.161129.4029.25-2.217,071-0.01%
2022/04/1419.629.848.229.6829.5511.417,0280.07%
2022/04/1313.130.2911.230.3930.351.916,7720.01%
2022/04/1238.330.12630.2630.1532.316,6690.19%
2022/04/1117.330.5712.331.1130.65516,4680.03%
2022/04/082.230.322.530.4530.55-0.316,2240.00%
2022/04/0737.130.4725.830.3830.0511.316,1090.07%
2022/04/0615.630.4617.530.5730.75-1.915,755-0.01%
2022/04/011729.55129.6529.651615,4640.10%
2022/03/312.129.5815.129.4829.55-1315,345-0.08%
2022/03/301228.7610.528.9528.951.515,0360.01%
2022/03/29528.751628.8128.75-1114,903-0.07%
2022/03/28328.53128.7028.90214,8230.01%
2022/03/251.528.552228.6028.65-20.514,716-0.14%
2022/03/246.828.62928.5628.65-2.214,693-0.01%
2022/03/230.228.352128.3928.60-20.814,691-0.14%
2022/03/22127.90427.9028.00-314,463-0.02%
2022/03/2115.327.94128.0027.8514.314,4660.10%
2022/03/1800.00627.9828.15-614,472-0.04%
2022/03/17227.7010.227.6427.55-8.214,144-0.06%
2022/03/161526.98127.0027.301414,0110.10%
2022/03/15426.9500.0026.95414,1880.03%
2022/03/140.426.70826.6926.75-7.614,192-0.05%
2022/03/10126.650.626.6026.750.414,3400.00%
2022/03/09225.98226.0025.95014,4310.00%
2022/03/0813.725.863.125.8325.9010.614,4300.07%
2022/03/0725.126.221126.1526.3014.114,0690.10%
2022/03/04226.5900.0026.80214,1980.01%
2022/03/03326.822.126.8526.850.914,1960.01%
2022/03/02726.6500.0026.90714,3500.05%
2022/03/012.126.68226.8526.650.114,2750.00%
2022/02/2510.426.3623.126.1226.45-12.714,170-0.09%
2022/02/2420.326.56226.4026.6018.313,9490.13%
2022/02/23826.979.227.0327.05-1.213,637-0.01%
2022/02/222226.8800.0026.952213,6700.16%
2022/02/21127.2000.0027.25113,5360.01%
2022/02/18127.30127.4027.35013,5710.00%
2022/02/17527.4000.0027.45513,6640.04%
2022/02/161027.5500.0027.401013,7790.07%
2022/02/15427.4300.0027.35413,7870.03%
2022/02/141727.43427.3427.451313,7530.09%
2022/02/11227.608327.6127.75-8113,732-0.59%
2022/02/10527.573.127.5527.70213,7220.01%
2022/02/09927.6600.0027.75913,6700.07%
2022/02/081027.602427.6527.70-1413,469-0.10%
2022/02/071026.89527.0027.05513,0860.04%
2022/01/26626.45926.2926.45-312,802-0.02%
2022/01/2515.125.98226.0026.2013.112,6620.10%
2022/01/242.126.010.126.3526.35212,3960.02%
2022/01/217.226.43526.4126.452.212,1810.02%
2022/01/201.526.855.126.7526.80-3.611,886-0.03%
2022/01/190.827.005.127.0127.00-4.411,834-0.04%
2022/01/181926.965.126.9627.0513.911,8730.12%
2022/01/1741.227.073326.9627.008.211,7540.07%
2022/01/1427.127.20627.1627.2021.111,6170.18%
2022/01/138.727.246.627.2527.40211,4400.02%
2022/01/1210.427.0315.427.0727.15-511,267-0.04%
2022/01/11826.48926.5626.95-111,128-0.01%
2022/01/1013.326.088.126.2526.305.210,8990.05%
2022/01/071125.977.125.9025.95410,7870.04%
2022/01/066.725.5718.125.6525.75-11.410,653-0.11%
2022/01/04125.25125.3525.40010,6950.00%
2022/01/034.625.4000.0025.404.610,6190.04%
2021/12/301125.44525.4525.45610,6320.06%
2021/12/29125.35725.3925.50-610,678-0.06%
2021/12/28225.18125.3025.35110,6760.01%
2021/12/27125.00525.0525.00-410,574-0.04%
2021/12/23624.9822.225.0525.00-16.210,840-0.15%
2021/12/22124.85724.9524.95-610,954-0.05%
2021/12/21124.8000.0025.00111,0050.01%
2021/12/201024.83224.9024.80810,9810.07%
2021/12/17324.924.324.9525.10-1.210,892-0.01%
2021/12/16124.800.124.8524.900.910,8340.01%
2021/12/153.124.6500.0024.653.111,0040.03%
2021/12/147.124.721124.7024.70-411,158-0.04%
2021/12/1314.225.2010025.3025.00-85.811,017-0.78%
2021/12/101625.00225.0525.101410,9230.13%
2021/12/099.125.0117.525.0525.20-8.410,848-0.08%
2021/12/0814.924.408024.5924.70-65.110,563-0.62%
2021/12/07624.173.124.2324.302.910,4500.03%
2021/12/061224.15224.1524.201010,4440.10%
2021/12/0300.000.924.0024.05-0.910,566-0.01%
2021/12/02523.7500.0023.90510,4790.05%
2021/12/012.523.7400.0023.852.510,4700.02%
2021/11/29123.651.823.6723.55-0.810,033-0.01%
2021/11/26323.65123.6523.5529,9990.02%
2021/11/25223.83523.7523.90-310,091-0.03%
2021/11/2410.123.80523.6023.705.110,2000.05%
2021/11/232.123.5100.0023.502.110,2430.02%
2021/11/22123.65123.6523.70010,2230.00%
2021/11/192.123.75123.6523.651.110,2100.01%
2021/11/1700.003.123.5823.65-3.110,067-0.03%
2021/11/161323.481.123.5023.4511.910,1100.12%
2021/11/157.123.67323.7323.554.110,1330.04%
2021/11/121.223.4023.223.3623.45-229,994-0.22%
2021/11/11023.15123.1523.20-19,983-0.01%
2021/11/10223.10123.1023.10110,1630.01%
2021/11/0900.00122.9023.00-110,141-0.01%
2021/11/080.922.901122.8022.80-10.110,262-0.10%
2021/11/0400.00122.7022.75-110,985-0.01%
2021/11/03422.74322.7022.75111,2540.01%
2021/11/02222.68022.7522.80211,4950.02%
2021/11/0100.00122.6022.65-111,721-0.01%
2021/10/292.122.6000.0022.602.111,8050.02%
2021/10/283.122.750.522.8022.752.611,7670.02%
2021/10/2700.00422.8022.85-411,948-0.03%
2021/10/260.122.75922.6722.75-8.912,050-0.07%
2021/10/25122.40322.4522.50-211,954-0.02%
2021/10/2200.000.122.5022.40-0.112,0870.00%
2021/10/21322.500.222.5522.452.812,1860.02%
2021/10/19122.44322.5022.40-212,200-0.02%
2021/10/1800.00522.4022.40-512,359-0.04%
2021/10/152.122.15122.3022.251.112,3710.01%
2021/10/1400.000.222.2022.10-0.212,3590.00%
2021/10/131.422.100.322.1022.151.112,4330.01%
2021/10/121121.9500.0022.051112,4440.09%
2021/10/080.122.1000.0022.000.112,3250.00%
2021/10/0700.00822.1022.15-812,355-0.06%
2021/10/051121.9000.0021.951112,3430.09%
2021/10/04121.902221.9522.00-2112,339-0.17%
2021/10/015.121.838.321.8622.00-3.112,306-0.03%
2021/09/30121.9500.0022.10112,1290.01%
2021/09/29221.981.321.9822.050.812,1300.01%
2021/09/28322.0000.0022.15312,0290.02%
2021/09/2400.00322.2022.15-312,072-0.02%
2021/09/232.121.90222.0022.100.112,1570.00%
2021/09/228.721.73621.7021.752.712,1370.02%
2021/09/174.222.15122.2022.003.211,9160.03%
2021/09/16522.20322.2022.20211,7620.02%
2021/09/150.522.1500.0022.150.511,7720.00%
2021/09/1400.00222.1022.20-211,766-0.02%
2021/09/130.122.0500.0022.050.111,6810.00%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/082922.135.222.1522.0523.811,8700.20%
2021/09/07122.3500.0022.40111,7650.01%
2021/09/03722.1415.122.2522.30-8.111,664-0.07%
2021/09/02322.0300.0022.05311,5970.03%
2021/09/0123.122.201.322.2122.2021.811,5580.19%
2021/08/3100.007022.1022.35-7011,477-0.61%
2021/08/304.221.911422.0422.15-9.811,226-0.09%
2021/08/2700.00217.521.6521.85-217.511,074-1.96% 大賣/鉅額交易
2021/08/260.121.4000.0021.400.110,9380.00%
2021/08/25121.45221.4521.40-110,943-0.01%
2021/08/2420121.35521.2321.4519610,9151.80% 大買/鉅額交易
2021/08/23421.145.221.1221.10-1.210,937-0.01%
2021/08/2012.120.97121.0021.0511.111,0070.10%
2021/08/196.320.9300.0020.956.311,3060.06%
2021/08/180.121.10121.0521.05-0.911,210-0.01%
2021/08/17021.03621.0321.10-611,252-0.05%
2021/08/166.120.9730021.0021.00-293.911,210-2.62% 大賣/鉅額交易
2021/08/134.121.1500.0021.154.111,0740.04%
2021/08/125.321.2500.0021.355.311,1170.05%
2021/08/115.321.433021.4221.45-24.711,095-0.22%
2021/08/1055.322.12422.0622.1551.310,9540.47%
2021/08/0976.222.051022.1522.2066.211,0020.60%
2021/08/06153.322.201722.3022.30136.310,9221.25% 大買/鉅額交易
2021/08/051.222.21522.2922.35-3.911,104-0.03%
2021/08/04222.20122.2022.20111,6930.01%
2021/08/03322.15622.1022.15-311,842-0.03%
2021/08/028.121.998822.0022.10-79.912,114-0.66%
2021/07/303.121.92121.9521.852.112,0220.02%
2021/07/2900.00521.9321.95-511,980-0.04%
2021/07/280.221.85121.9521.95-0.812,017-0.01%
2021/07/270.121.90821.9021.95-7.912,231-0.06%
2021/07/26100.121.85621.9521.9094.112,2980.77%
2021/07/231.521.93421.9321.95-2.512,320-0.02%
2021/07/22621.8527.321.8121.90-21.312,335-0.17%
2021/07/213.121.6010.221.7021.70-712,227-0.06%
2021/07/201.221.60621.5921.55-4.812,322-0.04%
2021/07/1910.121.55121.7021.709.112,3470.07%
2021/07/1600.002021.6521.70-2012,366-0.16%
2021/07/1510.121.60221.6021.658.112,3920.07%
2021/07/140.121.6016.221.6121.65-1612,504-0.13%
2021/07/1300.00321.5521.60-312,622-0.02%
2021/07/12421.58421.5021.45012,6660.00%
2021/07/08221.45221.4521.40012,6570.00%
2021/07/0700.00321.4021.45-312,718-0.02%
2021/07/060.821.402.221.4021.45-1.512,755-0.01%
2021/07/0500.003.121.3521.35-3.112,790-0.02%
2021/06/30221.20121.2521.25112,9250.01%
2021/06/29321.25121.2521.25212,9040.02%
2021/06/281021.306.221.3021.353.912,9990.03%
2021/06/240.121.1500.0021.100.113,1720.00%
2021/06/2300.00921.1321.05-913,384-0.07%
2021/06/216.120.8800.0020.906.113,4620.05%
2021/06/187.320.8400.0020.807.313,4410.05%
2021/06/17421.0400.0021.10413,1490.03%
2021/06/160.121.10121.1521.15-0.913,464-0.01%
2021/06/1500.001021.1021.10-1013,442-0.07%
2021/06/11021.05121.0521.10-113,662-0.01%
2021/06/10220.9000.0021.00213,8220.01%
2021/06/090.121.0000.0020.950.113,8540.00%
2021/06/08121.0000.0021.15113,8630.01%
2021/06/071520.98521.0021.001014,0640.07%
2021/06/043121.1000.0021.053114,1660.22%
2021/06/031021.1500.0021.151014,3670.07%
2021/06/0200.001021.1021.10-1014,514-0.07%
2021/06/01120.9000.0021.00114,5340.01%
2021/05/31620.86320.8820.95314,7260.02%
2021/05/2800.0021.320.7320.85-21.314,853-0.14%
2021/05/27120.55120.6520.60014,8520.00%
2021/05/2616.120.63120.7520.7015.115,0090.10%
2021/05/25220.65320.7020.70-115,166-0.01%
2021/05/241020.65320.6020.65715,2330.05%
2021/05/21220.60120.7020.75115,3380.01%
2021/05/201120.4500.0020.451115,3680.07%
2021/05/191420.5600.0020.551415,3230.09%
2021/05/1800.00220.7020.85-215,203-0.01%
2021/05/1710.420.2200.0020.1010.415,2150.07%
2021/05/143320.6010.120.6020.7522.914,8380.15%
2021/05/1312.520.465.420.3420.407.114,6690.05%
2021/05/1235.420.67720.8920.5528.414,2790.20%
2021/05/111321.4326.221.5521.35-13.213,531-0.10%
2021/05/101121.701221.7521.75-113,365-0.01%
2021/05/07221.47121.4021.50113,3800.01%
2021/05/06421.206.321.2821.20-2.313,442-0.02%
2021/05/052.321.0800.0021.052.313,3730.02%
2021/05/0411.321.109.421.1221.151.813,3530.01%
2021/05/0313.121.311621.3521.25-2.913,105-0.02%
2021/04/29221.43421.4521.40-213,174-0.02%
2021/04/282121.4510.221.4521.5010.813,2340.08%
2021/04/27221.451.321.4621.550.713,5540.01%
2021/04/26221.481221.5121.55-1013,554-0.07%
2021/04/230.321.30121.2521.40-0.713,510-0.01%
2021/04/2200.00521.4021.35-513,547-0.04%
2021/04/212.121.3000.0021.252.113,4900.02%
2021/04/201021.4000.0021.451013,4830.07%
2021/04/192021.4031.121.4521.45-11.113,385-0.08%
2021/04/161121.15521.1521.20613,3250.05%
2021/04/15121.10221.1021.10-113,406-0.01%
2021/04/14120.951.221.0021.00-0.213,3650.00%
2021/04/13120.95221.0021.00-113,396-0.01%
2021/04/1200.0020.720.9020.95-20.713,383-0.15%
2021/04/09420.89220.9020.85213,3670.01%
2021/04/082120.90120.9520.902013,3570.15%
2021/04/0719.620.951921.0021.000.613,5220.00%
2021/04/063421.091.221.0621.0032.913,4740.24%
2021/04/0100.001021.1021.05-1013,383-0.07%
2021/03/311521.10721.1621.15813,2930.06%
2021/03/3015.521.03121.0521.1014.513,1430.11%
2021/03/297.221.0414.121.0521.10-6.913,008-0.05%
2021/03/2600.00220.9020.90-212,883-0.02%
2021/03/25220.73220.7520.80012,6340.00%
2021/03/241020.651520.6620.65-512,636-0.04%
2021/03/23120.65420.6420.65-312,544-0.02%
2021/03/2211.120.5000.0020.5011.112,5980.09%
2021/03/1935.720.54120.4020.4034.712,6560.27%
2021/03/1800.00220.6820.65-212,355-0.02%
2021/03/173.220.54320.7020.600.212,3560.00%
2021/03/160.120.704.320.7020.70-4.212,209-0.03%
2021/03/1500.001.120.6020.55-1.112,273-0.01%
2021/03/12220.3840.320.5020.50-38.312,466-0.31%
2021/03/11220.5000.0020.40212,5890.02%
2021/03/1012.520.37120.4020.4011.512,4720.09%
2021/03/090.420.35120.3020.30-0.612,368-0.01%
2021/03/08420.2400.0020.10412,1990.03%
2021/03/05220.0800.0020.15212,1060.02%
2021/03/04920.0100.0020.10912,5470.07%
2021/03/0300.00220.2520.20-212,485-0.02%
2021/03/02520.10020.1520.00512,2970.04%
2021/02/2616.420.0300.0019.9516.412,2110.13%
2021/02/25120.252120.4020.45-2011,683-0.17%
2021/02/2431.320.2000.0020.1531.311,5410.27%
2021/02/2300.009.520.2020.20-9.511,452-0.08%
2021/02/221.920.05220.0019.95-0.111,3860.00%
2021/02/19819.8400.0019.95811,4490.07%
2021/02/183019.90419.9019.852611,4620.23%
2021/02/17219.7500.0019.80211,5350.02%
2021/02/0513.319.5600.0019.6013.311,3260.12%
2021/02/045.219.466.219.5819.50-0.911,358-0.01%
2021/02/03219.4500.0019.60211,5390.02%
2021/02/02619.5400.0019.40611,6260.05%
2021/02/01119.400.719.4319.350.311,5550.00%
2021/01/2926.319.3200.0019.1526.311,5390.23%
2021/01/286.119.4900.0019.506.111,2500.05%
2021/01/250.319.5900.0019.650.310,9550.00%
2021/01/226.319.5400.0019.506.311,0430.06%
2021/01/2100.000.419.8519.60-0.410,9120.00%
2021/01/202219.695019.7019.55-2810,781-0.26%
2021/01/195.119.90019.9519.905.110,3970.05%
2021/01/183.219.9600.0019.903.210,2710.03%
2021/01/152.220.15020.1520.102.210,1210.02%
2021/01/141.120.1500.0020.201.110,0130.01%
2021/01/132120.1527.320.1520.15-6.39,929-0.06%
2021/01/128.220.24720.2320.101.29,8270.01%
2021/01/11320.3500.0020.4039,8000.03%
2021/01/0800.00420.2520.35-49,706-0.04%
2021/01/060.320.205.220.0920.15-4.99,551-0.05%
2021/01/050.120.20220.1020.30-1.99,442-0.02%
2021/01/04820.15720.3120.1519,4380.01%
2020/12/31120.25220.2520.35-19,368-0.01%
2020/12/306920.1511.120.1920.3557.99,2990.62%
2020/12/290.319.9500.0020.000.39,1080.00%
2020/12/285419.900.619.9519.9553.49,0720.59%
2020/12/25519.9021.519.9019.95-16.59,196-0.18%
2020/12/24119.85119.9019.8509,2570.00%
2020/12/22219.903319.9419.85-319,467-0.33%
2020/12/21219.9500.0019.9529,8460.02%
2020/12/18219.8500.0019.8529,9520.02%
2020/12/16119.955.320.0420.05-4.310,101-0.04%
2020/12/156.319.8200.0019.856.310,0760.06%
2020/12/14119.90319.9219.90-210,054-0.02%
2020/12/111.319.91120.0020.000.310,0810.00%
2020/12/10619.88819.8419.85-29,974-0.02%
2020/12/0915.319.7422.919.8519.75-7.79,888-0.08%
2020/12/086.519.95219.9319.904.59,6420.05%
2020/12/07220.1000.0020.2029,3810.02%
2020/12/0400.005.120.3120.30-5.19,340-0.05%
2020/12/030.220.205.120.1520.15-59,242-0.05%
2020/12/02820.07520.1020.2039,3240.03%
2020/12/0100.000.120.2520.20-0.19,5440.00%
2020/11/3019.120.121520.1020.304.19,5820.04%
2020/11/27220.13120.1520.2019,2470.01%
2020/11/26120.15220.3520.35-19,178-0.01%
2020/11/251.220.211120.2720.25-9.89,325-0.11%
2020/11/24120.150.320.2020.150.79,3780.01%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/201.520.2500.0020.251.59,4850.02%
2020/11/19120.35120.3520.4509,4840.00%
2020/11/1800.001920.5320.60-199,437-0.20%
2020/11/17920.354.120.4020.504.99,3830.05%
2020/11/1600.00520.4220.45-59,674-0.05%
2020/11/1300.002.220.2020.20-2.29,642-0.02%
2020/11/120.320.25520.1220.00-4.89,641-0.05%
2020/11/111.420.331420.3320.45-12.69,636-0.13%
2020/11/10120.10320.1220.15-29,534-0.02%
2020/11/09219.9500.0020.0029,5490.02%
2020/11/060.719.904.719.8519.90-410,358-0.04%
2020/11/0500.00319.7819.70-310,863-0.03%
2020/11/03519.65419.6519.65111,4930.01%
2020/11/02019.3000.0019.50011,7110.00%
2020/10/305.119.2000.0019.205.111,8410.04%
2020/10/293419.3700.0019.353411,7530.29%
2020/10/2800.000.419.6519.60-0.411,8430.00%
2020/10/278.819.5800.0019.558.811,9560.07%
2020/10/2600.000.519.7019.65-0.512,1410.00%
2020/10/23219.5500.0019.50212,3800.02%
2020/10/22519.500.319.6519.604.712,5700.04%
2020/10/21319.5200.0019.50312,7090.02%
2020/10/20619.4500.0019.50612,7760.05%
2020/10/19419.514.119.6019.50-0.112,8370.00%
2020/10/168.519.5400.0019.508.512,8780.07%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/1200.0014.319.8419.90-14.313,087-0.11%
2020/10/08119.90019.9519.85113,1380.01%
2020/10/071019.8500.0019.901013,1820.08%
2020/10/065.819.83319.7519.902.813,3600.02%
2020/10/0500.00119.6519.65-113,468-0.01%
2020/09/30519.56219.7819.50313,5820.02%
2020/09/290.119.8000.0019.700.113,5470.00%
2020/09/28119.451619.5519.70-1513,613-0.11%
2020/09/255.319.20419.1519.151.313,6650.01%
2020/09/24919.05419.0019.00513,6500.04%
2020/09/23319.52219.5819.55113,3070.01%
2020/09/222519.7000.0019.652513,1850.19%
2020/09/21619.9000.0019.90613,1090.05%
2020/09/18219.980.420.2020.101.613,1560.01%
2020/09/17619.9300.0019.95613,1610.05%
2020/09/16119.9517.720.0120.10-16.713,176-0.13%
2020/09/1500.001020.0019.95-1013,120-0.08%
2020/09/14319.95119.9019.95213,3910.01%
2020/09/1116719.90119.9520.0016613,4511.23% 大買/鉅額交易
2020/09/108.619.8421.119.8019.95-12.413,518-0.09%
2020/09/091219.7100.0019.851213,6170.09%
2020/09/08319.8800.0019.90313,6600.02%
2020/09/07219.7500.0019.80213,8950.01%
2020/09/042219.79519.7919.751714,1120.12%
2020/09/03319.900.220.0019.902.813,9870.02%
2020/09/022219.94119.9519.952114,0240.15%
2020/09/0113.220.0800.0020.0013.214,1120.09%
2020/08/310.220.1500.0020.050.214,1250.00%
2020/08/28320.05620.1720.20-314,180-0.02%
2020/08/271920.0800.0020.051914,3880.13%
2020/08/26420.2300.0020.25414,3620.03%
2020/08/25320.3000.0020.25314,6310.02%
2020/08/24620.3000.0020.25615,1890.04%
2020/08/21120.25120.3520.50015,2970.00%
2020/08/204320.281320.1920.153015,3250.20%
2020/08/195.120.55320.6520.502.115,0830.01%
2020/08/18120.40420.4820.60-315,064-0.02%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/14720.3700.0020.45715,2260.05%
2020/08/13420.46120.4520.55315,2040.02%
2020/08/122620.44720.5120.401915,1790.13%
2020/08/111421.8969.921.8921.85-55.914,395-0.39%
2020/08/109921.7759.321.8521.9039.713,9410.28%
2020/08/071221.661221.6921.65013,6480.00%
2020/08/061621.592721.5521.60-1113,459-0.08%
2020/08/05621.39121.4021.40513,3170.04%
2020/08/047.321.25221.2521.255.313,3460.04%
2020/08/031221.2500.0021.201213,3600.09%
2020/07/311.121.4500.0021.401.113,2690.01%
2020/07/3000.00721.4121.50-713,291-0.05%
2020/07/29121.25921.2321.35-813,196-0.06%
2020/07/28221.0500.0021.20213,3140.02%
2020/07/272121.001321.0020.95813,4430.06%
2020/07/24221.05121.1521.05113,5900.01%
2020/07/23521.20121.2021.25413,6510.03%
2020/07/22121.2500.0021.30113,7880.01%
2020/07/211.221.26121.3021.250.113,9220.00%
2020/07/20521.2500.0021.25514,0740.04%
2020/07/1700.002021.3521.30-2014,324-0.14%
2020/07/16321.301.921.2521.251.114,7550.01%
2020/07/1500.00221.1521.20-214,807-0.01%
2020/07/14121.15221.1021.10-114,992-0.01%
2020/07/13521.201021.2521.20-515,222-0.03%
2020/07/10721.0800.0021.10715,4450.05%
2020/07/091.221.151321.1521.15-11.815,658-0.08%
2020/07/08421.14621.2021.15-215,732-0.01%
2020/07/07221.131021.1021.15-815,884-0.05%
2020/07/06521.151321.1721.15-816,003-0.05%
2020/07/03121.001221.0021.00-1116,161-0.07%
2020/07/02120.900.121.0020.950.916,3470.01%
2020/06/291.220.681320.6620.65-11.817,040-0.07%
2020/06/241620.8200.0020.801617,2440.09%
2020/06/23220.7000.0020.80217,6790.01%
2020/06/22120.751720.7020.75-1617,939-0.09%
2020/06/191120.75420.8020.70718,5890.04%
2020/06/18820.8000.0020.75818,9700.04%
2020/06/17420.7900.0020.85419,7180.02%
2020/06/16220.9000.0020.90220,5430.01%
2020/06/158.120.641120.7220.60-2.921,657-0.01%
2020/06/12220.752220.5020.75-2022,198-0.09%
2020/06/113620.961221.0720.902422,9580.10%
2020/06/1000.00521.2521.25-523,323-0.02%
2020/06/09421.203521.2121.25-3124,268-0.13%
2020/06/0815321.253.821.2121.30149.225,0030.60% 大買/鉅額交易
2020/06/051721.14121.2521.251624,9860.06%
2020/06/0400.00121.2521.25-125,3980.00%
2020/06/03621.1015621.2121.10-15025,742-0.58% 大賣/鉅額交易
2020/06/02720.9011.420.9020.95-4.425,631-0.02%
2020/06/015.120.79620.9120.70-0.925,5140.00%
2020/05/291.120.31120.3520.400.125,2790.00%
2020/05/2800.00220.3020.25-224,804-0.01%
2020/05/271520.25620.2520.25925,0530.04%
2020/05/26220.15820.1720.15-625,163-0.02%
2020/05/25520.010.320.1020.004.725,2400.02%
2020/05/221320.001120.0020.00225,3000.01%
2020/05/211220.141620.1320.15-425,334-0.02%
2020/05/206020.09420.0620.055625,3370.22%
2020/05/18320.0000.0019.95325,4210.01%
2020/05/15120.00120.1519.95025,3810.00%
2020/05/141520.0000.0020.051525,3020.06%
2020/05/13119.951320.0720.05-1225,216-0.05%
2020/05/12819.9900.0020.00825,2120.03%
2020/05/1100.002420.1920.10-2425,234-0.10%
2020/05/08219.85119.9519.85125,1560.00%
2020/05/070.319.90119.8519.80-0.725,1530.00%
2020/05/061719.7200.0019.701725,2490.07%
2020/05/051.119.85419.8919.75-2.925,265-0.01%
2020/05/041519.6800.0019.651525,3420.06%
2020/04/30120.1516520.1520.10-16425,228-0.65% 大賣/鉅額交易
2020/04/297.319.951119.9520.00-3.725,265-0.01%
2020/04/28219.708919.7419.80-8725,298-0.34%
2020/04/27319.52519.5019.50-225,860-0.01%
2020/04/242919.0600.0019.002925,8090.11%
2020/04/232419.1320.819.2519.053.225,6580.01%
2020/04/2223.218.9716.118.9819.107.125,3930.03%
2020/04/2120.419.40919.3419.2011.425,2210.05%
2020/04/201.119.80919.7719.85-7.924,816-0.03%
2020/04/172119.94820.0619.901324,7760.05%
2020/04/16419.86319.8719.85124,4970.00%
2020/04/152319.962019.9520.05324,2520.01%
2020/04/14319.051019.4219.65-723,939-0.03%
2020/04/13419.04119.2019.05323,5780.01%
2020/04/101019.113819.0919.15-2823,446-0.12%
2020/04/09218.733018.7718.75-2823,220-0.12%
2020/04/081018.55418.5818.50622,9980.03%
2020/04/071518.47718.3718.50822,7120.04%
2020/04/06518.08118.2018.30422,4770.02%
2020/04/015.818.1900.0018.105.822,1500.03%
2020/03/3110.118.20118.3518.359.121,9180.04%
2020/03/301418.19118.4018.201321,5350.06%
2020/03/273818.434018.4918.40-221,176-0.01%
2020/03/261518.142818.2218.15-1320,639-0.06%
2020/03/254618.122018.2418.152620,4850.13%
2020/03/243417.492917.4517.40519,8440.03%
2020/03/2310616.34616.7116.5010019,3860.52% 大買/
2020/03/205917.3045.317.4617.4013.718,7360.07%
2020/03/1912116.152716.3116.059417,9130.52% 大買/
2020/03/186217.195.117.1917.1056.916,9280.34%
2020/03/1758.817.421617.5117.3542.816,3160.26%
2020/03/1615518.351618.3618.1513915,3660.90% 大買/鉅額交易
2020/03/1312418.35418.5018.9512014,7210.82% 大買/鉅額交易
2020/03/124119.7869.719.7419.60-28.713,646-0.21%
2020/03/113120.3100.0020.303112,8140.24%
2020/03/102120.0900.0020.302112,6450.17%
2020/03/092120.43320.4020.351812,2100.15%
2020/03/06120.703.120.7120.70-2.111,700-0.02%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04320.7300.0020.85311,5300.03%
2020/03/031120.74720.7120.70411,4680.03%
2020/03/0211520.6030.120.5820.6084.911,3190.75% 大買/
2020/02/272320.821520.8120.95811,6420.07%
2020/02/262020.88120.8520.851911,4390.17%
2020/02/252620.89520.9520.952111,2640.19%
2020/02/24521.05221.0821.05311,1870.03%
2020/02/211321.3200.0021.251311,0150.12%
2020/02/201021.489221.5221.40-8210,905-0.75%
2020/02/19321.454421.4421.50-4110,769-0.38%
2020/02/18521.28121.2521.35410,7260.04%
2020/02/17221.20321.2521.30-110,714-0.01%
2020/02/14321.251.421.2321.301.610,7320.01%
2020/02/13721.2400.0021.25710,7220.07%
2020/02/12221.2500.0021.15210,7720.02%
2020/02/11221.2800.0021.25210,6620.02%
2020/02/10221.05221.2021.20010,5960.00%
2020/02/078.321.061221.1021.20-3.710,596-0.03%
2020/02/06321.15221.1021.20110,4400.01%
2020/02/05120.90620.9821.00-510,327-0.05%
2020/02/041720.71120.9020.851610,1910.16%
2020/02/03620.521.120.5220.704.910,1480.05%
2020/01/31720.85220.9020.8059,8840.05%
2020/01/304720.761320.8920.60349,5840.35%
2020/01/20221.406021.4521.50-588,879-0.65%
2020/01/1700.0079.421.2021.25-79.48,729-0.91%
2020/01/16321.104021.1021.15-378,717-0.42%
2020/01/15121.108721.1021.15-868,744-0.98%
2020/01/14321.00721.0321.05-48,643-0.05%
2020/01/1300.000.221.0021.00-0.28,5730.00%
2020/01/10120.85120.8020.8508,7100.00%
2020/01/091420.75920.7620.7558,6990.06%
2020/01/08320.6700.0020.6538,7000.03%
2020/01/0700.004.120.8020.75-4.18,605-0.05%
2020/01/06120.751020.7520.75-98,650-0.10%
2020/01/02720.810.420.8520.856.68,6320.08%
2019/12/311.320.815120.8020.75-49.78,612-0.58%
2019/12/30420.88320.9020.8018,6060.01%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/2600.000.120.9520.95-0.18,6220.00%
2019/12/2500.00120.9020.90-18,703-0.01%
2019/12/24620.91420.9520.8528,7370.02%
2019/12/20120.802120.8520.80-208,830-0.23%
2019/12/19420.907.620.8920.85-3.68,682-0.04%
2019/12/18120.759.420.9021.00-8.48,649-0.10%
2019/12/174.920.72120.8520.853.98,6740.05%
2019/12/161420.7300.0020.70148,5170.16%
2019/12/13820.73120.7020.7578,5600.08%
2019/12/12620.801020.7920.75-48,327-0.05%
2019/12/1100.005020.7020.70-508,314-0.60%
2019/12/10320.7000.0020.7038,3630.04%
2019/12/09820.70620.7020.8028,3940.02%
2019/12/06320.651020.7020.65-78,455-0.08%
2019/12/05320.7000.0020.6538,4350.04%
2019/12/04320.701020.7020.80-78,368-0.08%
2019/12/031020.7200.0020.75108,3790.12%
2019/12/022.620.76120.7520.751.68,4010.02%
2019/11/29220.8300.0020.7528,4070.02%
2019/11/2800.00420.9820.90-48,359-0.05%
2019/11/27121.0000.0021.0018,4760.01%
2019/11/261320.772.120.9320.9510.98,5340.13%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22120.7000.0020.7518,0230.01%
2019/11/21220.7500.0020.7528,0690.02%
2019/11/20120.90520.8520.95-48,002-0.05%
2019/11/1900.00220.8521.00-28,023-0.02%
2019/11/1800.005520.7120.95-558,087-0.68%
2019/11/1510.120.70720.7520.753.18,0990.04%
2019/11/14220.75420.7820.70-28,101-0.02%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/120.121.00420.9821.00-3.98,363-0.05%
2019/11/11320.92320.9521.0008,8920.00%
2019/11/08421.05321.1021.1019,1380.01%
2019/11/07121.00421.0521.05-39,413-0.03%
2019/11/06121.10621.0921.10-59,451-0.05%
2019/11/0512.320.951.321.0121.05119,5540.12%
2019/11/043.620.9223.920.9921.00-20.29,700-0.21%
2019/11/011620.940.220.9520.9515.89,8510.16%
2019/10/31320.971121.0020.95-810,080-0.08%
2019/10/301120.752.220.8120.908.810,1440.09%
2019/10/29420.801720.8020.80-1310,272-0.13%
2019/10/281320.70820.7220.80510,3150.05%
2019/10/2500.001.220.7120.75-1.210,366-0.01%
2019/10/240.620.700.320.7020.700.410,4120.00%
2019/10/23520.5500.0020.55510,4530.05%
2019/10/222020.58320.7020.701710,4810.16%
2019/10/2100.00120.6020.65-110,460-0.01%
2019/10/18220.4000.0020.65210,5050.02%
2019/10/1700.00420.5520.50-410,301-0.04%
2019/10/16120.5000.0020.55110,3040.01%
2019/10/150.720.60120.6020.50-0.310,2990.00%
2019/10/1400.002120.3620.55-2110,337-0.20%
2019/10/091420.3500.0020.301410,2670.14%
2019/10/08320.3800.0020.40310,2240.03%
2019/10/04120.36020.5020.45110,2510.01%
2019/10/032020.50220.4520.401810,2490.18%
2019/10/011020.6000.0020.651010,1610.10%
2019/09/27620.54120.5020.50510,0900.05%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/241.620.8026.520.6020.70-24.910,143-0.25%
2019/09/2300.003020.7620.70-3010,123-0.30%
2019/09/202.120.740.120.9020.80210,2510.02%
2019/09/191.320.792.220.8120.80-0.810,047-0.01%
2019/09/18220.800.120.8520.851.910,0380.02%
2019/09/173420.56420.5620.70309,9260.30%
2019/09/161220.52420.5520.60810,1120.08%
2019/09/122.120.58120.6520.551.110,1080.01%
2019/09/113220.5800.0020.603210,2670.31%
2019/09/10120.6000.0020.60110,2650.01%
2019/09/090.220.55120.4520.50-0.810,234-0.01%
2019/09/06620.2300.0020.40610,2980.06%
2019/09/051320.22120.2520.301210,3460.12%
2019/09/040.220.20620.1520.20-5.910,457-0.06%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/022.120.00419.9520.00-1.910,613-0.02%
2019/08/300.220.00719.9920.00-6.910,809-0.06%
2019/08/28719.5600.0019.60710,7780.06%
2019/08/27219.58219.6519.65010,8400.00%
2019/08/26119.6000.0019.55110,7650.01%
2019/08/23419.61219.6519.75210,7690.02%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/213.719.72119.7019.652.711,2710.02%
2019/08/19419.840.220.0019.853.911,2550.03%
2019/08/16719.53319.9019.85411,2310.04%
2019/08/153119.561119.5619.552011,0540.18%
2019/08/1478.119.741.319.7719.7076.811,1170.69%
2019/08/133020.723.220.7520.7026.810,7540.25%
2019/08/12420.93120.9520.85310,5300.03%
2019/08/08820.66220.6520.75610,3990.06%
2019/08/071620.5800.0020.551610,3870.15%
2019/08/06920.45420.5320.60510,3650.05%
2019/08/05520.59320.5720.65210,2720.02%
2019/08/02620.6211.220.6020.65-5.210,245-0.05%
2019/08/019.120.8800.0020.859.110,1820.09%
2019/07/31121.10521.1521.00-410,046-0.04%
2019/07/3000.00621.1521.10-69,937-0.06%
2019/07/292021.152021.1021.10010,0210.00%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/24121.0500.0021.00110,1640.01%
2019/07/222.521.1000.0021.052.510,3120.02%
2019/07/19321.000.921.0521.052.110,2970.02%
2019/07/1800.00121.0021.00-110,415-0.01%
2019/07/170.320.9500.0020.900.310,4680.00%
2019/07/1600.000.220.9020.80-0.210,6430.00%
2019/07/1100.00120.8020.85-111,119-0.01%
2019/07/10120.75020.8520.75111,2240.01%
2019/07/090.120.8000.0020.700.111,2110.00%
2019/07/0500.000.320.9020.80-0.311,2310.00%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03120.60420.6020.65-311,336-0.03%
2019/07/02520.621020.6320.65-511,359-0.04%
2019/07/01820.7600.0020.70811,3690.07%
2019/06/28520.80320.8020.80211,3580.02%
2019/06/2700.00620.8020.90-611,419-0.05%
2019/06/25120.7500.0020.85111,4260.01%
2019/06/24220.75620.6920.85-411,452-0.03%
2019/06/208.220.86220.9520.906.211,2930.05%
2019/06/19120.70120.8520.90011,2620.00%
2019/06/1800.002520.5720.65-2511,078-0.23%
2019/06/17120.5071.320.5120.55-70.311,176-0.63%
2019/06/1400.0037.320.4320.45-37.311,204-0.33%
2019/06/1300.00220.1020.25-211,185-0.02%
2019/06/12620.15720.0620.25-111,283-0.01%
2019/06/11820.550.520.5520.457.511,1650.07%
2019/06/10520.76120.7520.80411,0400.04%
2019/06/064620.69220.5820.704410,9500.40%
2019/06/05220.501.820.5220.550.210,8200.00%
2019/06/04157.520.3500.0020.40157.510,7061.47% 大買/鉅額交易
2019/06/03320.2800.0020.40310,6470.03%
2019/05/316.120.3700.0020.556.110,6060.06%
2019/05/3000.0017.120.2520.40-17.110,475-0.16%
2019/05/28120.151220.2520.25-1110,673-0.10%
2019/05/275.320.1500.0020.205.310,2560.05%
2019/05/2400.002019.9520.00-2010,272-0.19%
2019/05/23419.9100.0019.95410,2990.04%
2019/05/221220.0200.0020.051210,2690.12%
2019/05/212219.82120.1020.152110,3560.20%
2019/05/172419.66119.7519.652310,0210.23%
2019/05/161419.77119.8019.70139,9900.13%
2019/05/1500.00119.9019.90-19,923-0.01%
2019/05/14719.841619.8019.85-910,004-0.09%
2019/05/13320.0000.0019.9539,9650.03%
2019/05/10120.009.220.0220.00-8.210,008-0.08%
2019/05/09619.983720.0219.95-319,957-0.31%
2019/05/081020.05720.2020.2539,8350.03%
2019/05/0700.0018.920.2020.25-18.99,755-0.19%
2019/05/061120.181520.2020.20-49,774-0.04%
2019/05/0300.001220.4220.45-129,644-0.12%
2019/04/30620.44120.4520.5059,5310.05%
2019/04/29520.41120.5020.5049,5810.04%
2019/04/26820.24520.2220.3539,6660.03%
2019/04/25920.3800.0020.3599,5860.09%
2019/04/241620.40220.3520.50149,5790.15%
2019/04/233.120.17120.1520.302.19,5780.02%
2019/04/22120.1093.320.0620.20-92.39,510-0.97%
2019/04/192.719.941319.9919.95-10.39,514-0.11%
2019/04/18219.8500.0019.8529,3880.02%
2019/04/1700.001019.6319.70-109,448-0.11%
2019/04/16219.353.519.4819.65-1.59,362-0.02%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/1200.000.419.4019.40-0.49,3800.00%
2019/04/11319.40119.4019.4529,3860.02%
2019/04/107.519.4400.0019.507.59,4100.08%
2019/04/09119.3500.0019.4519,4540.01%
2019/04/08619.460.419.5019.455.69,4610.06%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/0200.000.219.5019.40-0.29,4030.00%
2019/04/018.419.4600.0019.458.49,3860.09%
2019/03/292.119.36619.4819.50-3.99,259-0.04%
2019/03/28519.36519.3519.4009,2290.00%
2019/03/27319.3800.0019.4039,2460.03%
2019/03/25619.300.719.3519.305.39,4530.06%
2019/03/221019.40319.5019.4579,4430.07%
2019/03/21419.501019.5019.50-69,409-0.06%
2019/03/2000.002219.3919.50-229,341-0.24%
2019/03/19519.26319.2019.2529,1720.02%
2019/03/18819.0700.0019.2089,1050.09%
2019/03/15418.98219.0019.0029,0540.02%
2019/03/14219.0300.0019.0028,8680.02%
2019/03/131.819.0700.0019.101.88,9660.02%
2019/03/1210.119.0000.0019.0510.19,0030.11%
2019/03/11218.900.719.0018.901.39,0690.01%
2019/03/08318.900.219.0018.902.89,0460.03%
2019/03/0700.00819.0018.90-89,243-0.09%
2019/03/06218.9052.518.9219.00-50.59,260-0.55%
2019/03/0500.001018.9518.95-109,267-0.11%
2019/03/04518.93319.0018.9529,2860.02%
2019/02/270.319.051619.0019.10-15.79,160-0.17%
2019/02/26418.986.319.0019.00-2.39,034-0.03%
2019/02/2500.00518.9018.95-58,920-0.06%
2019/02/22118.850.118.9018.900.98,8810.01%
2019/02/21118.80018.8018.8018,8090.01%
2019/02/20318.7235.118.7918.80-32.18,809-0.36%
2019/02/1900.00318.7018.70-38,705-0.03%
2019/02/18218.60118.6018.7018,6650.01%
2019/02/15318.58618.6018.55-38,647-0.03%
2019/02/14418.6300.0018.6048,5580.05%
2019/02/13118.602018.7018.60-198,503-0.22%
2019/02/12118.60918.6118.65-88,374-0.10%
2019/02/1100.0012718.5818.60-1278,317-1.53% 大賣/鉅額交易
2019/01/30318.5000.0018.5038,2680.04%
2019/01/29518.4000.0018.5058,1430.06%
2019/01/281.818.5500.0018.551.88,0980.02%
2019/01/253018.552418.5018.5568,0670.07%
2019/01/2400.001.118.4518.50-1.17,950-0.01%
2019/01/2300.007.318.4518.45-7.38,091-0.09%
2019/01/2200.00318.4218.45-38,137-0.04%
2019/01/2100.00318.3818.35-38,106-0.04%
2019/01/1800.0014.218.2418.30-14.28,145-0.17%
2019/01/1700.00318.1018.10-38,094-0.04%
2019/01/1600.00118.1518.10-18,240-0.01%
2019/01/1500.006018.1518.25-608,259-0.73%
2019/01/14118.10418.1018.10-38,090-0.04%
2019/01/1100.002318.1418.15-238,147-0.28%
2019/01/1000.006.418.1018.10-6.47,947-0.08%
2019/01/0900.0010718.0018.00-1077,915-1.35% 大賣/鉅額交易
2019/01/081017.7500.0017.80107,8610.13%
2019/01/07117.70017.8017.7018,0330.01%
2019/01/0400.00117.6017.65-18,202-0.01%
2019/01/030.117.75117.6517.70-0.98,863-0.01%
2019/01/02517.5600.0017.6058,8910.06%
2018/12/2700.00517.6017.60-59,019-0.06%
2018/12/26117.450.617.5017.400.49,1070.00%
2018/12/25117.4000.0017.4519,1100.01%
2018/12/2200.002017.5017.55-209,122-0.22%
2018/12/21217.65117.6017.6019,2420.01%
2018/12/2012.117.6500.0017.6512.19,2650.13%
2018/12/19117.500.117.7017.700.99,3040.01%
2018/12/18917.5900.0017.5599,2170.10%
2018/12/17217.7500.0017.8029,3520.02%
2018/12/14317.75117.7517.8029,3260.02%
2018/12/1300.00217.7517.80-29,343-0.02%
2018/12/12217.7500.0017.7529,3760.02%
2018/12/10817.756.917.7317.701.19,4220.01%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/0500.00217.9017.85-29,408-0.02%
2018/12/04117.9500.0018.0019,4600.01%
2018/11/2900.00517.8017.80-59,462-0.05%
2018/11/2700.00117.7017.85-19,427-0.01%
2018/11/26417.7500.0017.8049,4930.04%
2018/11/23117.701017.7517.75-99,480-0.09%
2018/11/20317.8500.0017.9539,6000.03%
2018/11/16117.85217.9017.90-19,685-0.01%
2018/11/1500.000.217.9017.85-0.29,8020.00%
2018/11/1400.00117.8017.85-110,461-0.01%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/12117.70317.7517.75-211,303-0.02%
2018/11/09117.7500.0017.90111,4960.01%
2018/11/081.917.9200.0018.001.911,6820.02%
2018/11/0700.006.217.7417.85-6.211,759-0.05%
2018/11/051017.55017.6017.551011,9880.08%
2018/11/011.217.3200.0017.301.212,1220.01%
2018/10/29217.0300.0017.10212,2310.02%
2018/10/26317.08917.1517.10-612,348-0.05%
2018/10/25217.151617.0517.10-1412,348-0.11%
2018/10/249.717.17317.1717.306.712,4170.05%
2018/10/232.717.4000.0017.302.712,4550.02%
2018/10/19517.30417.3817.45112,6310.01%
2018/10/18417.35517.4017.45-112,707-0.01%
2018/10/17217.4000.0017.40212,7290.02%
2018/10/16717.4400.0017.45712,6710.06%
2018/10/152517.461.117.5117.4023.912,5800.19%
2018/10/1214.117.641017.3617.654.112,3900.03%
2018/10/115917.66117.5017.505812,3010.47%
2018/10/09118.10518.1518.10-411,670-0.03%
2018/10/081.618.120.218.1518.051.311,6710.01%
2018/10/052118.163.618.1218.1517.411,6340.15%
2018/10/042818.3300.0018.252811,5400.24%
2018/10/03218.45218.5018.45011,4170.00%
2018/10/02718.5400.0018.45711,4340.06%
2018/10/011.118.560.318.6518.650.811,4050.01%
2018/09/2800.001918.5818.60-1911,494-0.17%
2018/09/270.418.6012.318.5318.60-11.911,461-0.10%
2018/09/261518.450.118.6018.4014.911,3650.13%
2018/09/2500.0054.118.5518.60-54.111,394-0.47%
2018/09/2100.0021.518.5018.60-21.511,413-0.19%
2018/09/20118.2500.0018.25111,2900.01%
2018/09/19218.13518.2018.20-311,432-0.03%
2018/09/182.118.061018.1018.10-7.911,495-0.07%
2018/09/17118.10118.1018.10011,5500.00%
2018/09/14218.101.118.2018.100.911,6630.01%
2018/09/1300.004018.1518.15-4011,823-0.34%
2018/09/1200.00317.9718.10-311,836-0.03%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10217.9500.0018.00212,1660.02%
2018/09/061118.00117.9518.101012,4890.08%
2018/09/05518.103718.0918.00-3212,409-0.26%
2018/09/041018.10218.1018.20812,3990.06%
2018/09/03218.1300.0018.10212,4780.02%
2018/08/308.618.111418.0818.05-5.412,570-0.04%
2018/08/29418.087.318.1518.15-3.312,723-0.03%
2018/08/28218.05118.0518.15112,8470.01%
2018/08/272018.04218.0518.001812,9600.14%
2018/08/24618.1000.0018.10613,1210.05%
2018/08/234118.1500.0018.204113,8700.30%
2018/08/22418.191518.1818.20-1114,231-0.08%
2018/08/212417.97917.9818.151514,2180.11%
2018/08/202818.8722.118.8218.905.913,8180.04%
2018/08/17118.7000.0018.70113,3380.01%
2018/08/161118.652018.7018.70-913,181-0.07%
2018/08/151018.68318.7018.70713,0470.05%
2018/08/144.318.8200.0018.804.312,9780.03%
2018/08/139.118.77218.8818.807.112,8890.06%
2018/08/10318.97218.9518.95112,7620.01%
2018/08/09218.951018.9518.90-812,755-0.06%
2018/08/082518.901018.8518.901512,7610.12%
2018/08/078.218.8200.0018.708.212,8910.06%
2018/08/065418.7500.0018.805412,8140.42%
2018/08/033418.63318.6518.703112,7760.24%
2018/08/02218.65118.6518.60112,7750.01%
2018/08/011318.72118.6518.701212,6390.09%
2018/07/312.118.60118.5518.701.112,5240.01%
2018/07/303418.5300.0018.553412,3690.27%
2018/07/271518.403.518.3618.4511.512,2320.09%
2018/07/2600.00218.2518.30-212,224-0.02%
2018/07/25118.2000.0018.15112,3650.01%
2018/07/24818.0800.0018.10812,3940.06%
2018/07/18118.10318.0218.10-212,565-0.02%
2018/07/13217.8500.0017.85212,5430.02%
2018/07/11117.702017.6517.70-1912,646-0.15%
2018/07/062417.5700.0017.602412,8160.19%
2018/07/05517.621117.6017.60-612,834-0.05%
2018/07/03917.642.117.6317.606.912,9740.05%
2018/07/02317.6700.0017.65312,9050.02%
2018/06/292017.71917.8017.851112,8420.09%
2018/06/27317.65817.6617.65-512,577-0.04%
2018/06/26317.651117.7017.70-812,538-0.06%
2018/06/25417.6500.0017.75412,4430.03%
2018/06/221817.6900.0017.751812,4180.14%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/20117.70417.7517.70-312,350-0.02%
2018/06/19617.70117.7017.65512,2090.04%
2018/06/15517.8600.0017.80511,9460.04%
2018/06/14217.93118.0017.90111,5820.01%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/12118.10418.0518.10-311,698-0.03%
2018/06/112118.1000.0018.102111,6230.18%
2018/06/08118.15118.1518.20011,5620.00%
2018/06/072218.1000.0018.202211,5540.19%
2018/06/060.118.10218.1018.10-1.911,502-0.02%
2018/06/05217.9500.0018.05211,3670.02%
2018/06/04117.855.317.8817.95-4.311,201-0.04%
2018/06/01617.7600.0017.85611,0700.05%
2018/05/31717.691117.8517.65-410,831-0.04%
2018/05/302217.85817.8617.801410,1380.14%
2018/05/2900.0011.817.9818.00-11.89,843-0.12%
2018/05/282217.9558.118.0018.00-36.19,812-0.37%
2018/05/250.517.8500.0017.850.59,7160.01%
2018/05/232.817.7000.0017.702.89,6940.03%
2018/05/22117.70317.7017.70-29,653-0.02%
2018/05/2100.00417.7017.65-49,712-0.04%
2018/05/182117.5559017.6017.60-5699,787-5.81% 大賣/鉅額交易
2018/05/17117.50217.5517.50-19,957-0.01%
2018/05/16117.4500.0017.55110,1730.01%
2018/05/1500.00317.5517.45-310,512-0.03%
2018/05/145.117.40617.4017.45-0.910,989-0.01%
2018/05/1000.00117.2517.25-110,933-0.01%
2018/05/090.517.3000.0017.250.510,8700.00%
2018/05/07317.2500.0017.25310,9590.03%
2018/05/042217.2700.0017.252210,9480.20%
2018/05/03917.3900.0017.35910,8990.08%
2018/05/0282.117.401217.4017.4570.110,9040.64%
2018/04/301.317.30317.2517.25-1.710,700-0.02%
2018/04/27117.2000.0017.25110,6290.01%
2018/04/2600.001017.1517.10-1010,667-0.09%
2018/04/25317.101017.0517.10-710,648-0.07%
2018/04/24217.10317.1017.10-110,708-0.01%
2018/04/23417.1000.0017.10410,7380.04%
2018/04/20717.1100.0017.10710,7520.07%
2018/04/19217.201.317.2517.250.710,7010.01%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/17617.1000.0017.10610,7840.06%
2018/04/16117.154117.2017.15-4010,754-0.37%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12217.2000.0017.25211,1010.02%
2018/04/111317.2600.0017.251311,1470.12%
2018/04/1000.00317.2817.30-311,058-0.03%
2018/04/0300.00117.2017.15-110,895-0.01%
2018/04/02317.250.417.2517.202.610,9270.02%
2018/03/3100.002.117.2017.20-2.110,959-0.02%
2018/03/300.117.2000.0017.200.110,9650.00%
2018/03/291717.19017.2017.151710,9530.15%
2018/03/281017.200.317.2517.259.710,8630.09%
2018/03/27417.2495.217.2017.25-91.210,897-0.84%
2018/03/26717.157.917.0917.20-0.910,813-0.01%
2018/03/23317.05317.1017.05010,7340.00%
2018/03/21917.1300.0017.10910,7240.08%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/1900.000.917.2017.20-0.910,924-0.01%
2018/03/16217.1300.0017.20210,9340.02%
2018/03/15217.1500.0017.15210,6660.02%
2018/03/1400.003.817.1817.15-3.810,670-0.04%
2018/03/13417.20217.1517.20210,6970.02%
2018/03/1200.0062.817.1017.15-62.810,692-0.59%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/0800.00916.9016.90-910,759-0.08%
2018/03/071116.801816.8516.80-710,919-0.06%
2018/03/06116.80116.8016.85010,9920.00%
2018/03/05516.7500.0016.70511,3450.04%
2018/03/02616.7500.0016.85611,2950.05%
2018/03/011616.85116.9016.901511,2260.13%
2018/02/2600.00617.1517.05-611,005-0.05%
2018/02/23117.00317.0517.05-210,990-0.02%
2018/02/22616.73516.7516.80111,1790.01%
2018/02/21116.6500.0016.65111,3040.01%
2018/02/12116.55316.5516.50-211,125-0.02%
2018/02/09116.30316.3016.40-210,999-0.02%
2018/02/08616.5000.0016.50610,7770.06%
2018/02/073116.7114.316.7416.6016.710,5240.16%
2018/02/063616.541016.5016.502610,1350.26%
2018/02/05117.1000.0017.0519,4550.01%
2018/02/010.117.3000.0017.250.19,5010.00%
2018/01/31217.1000.0017.3529,5550.02%
2018/01/30317.2000.0017.1539,5360.03%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/2600.000.117.3017.35-0.19,4560.00%
2018/01/2500.00117.3517.40-19,417-0.01%
2018/01/24217.2000.0017.2529,3060.02%
2018/01/2300.004117.3017.35-419,264-0.44%
2018/01/22317.3000.0017.3539,1680.03%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/18117.3500.0017.4019,1710.01%
2018/01/170.517.30817.2717.35-7.59,179-0.08%
2018/01/163117.302217.3017.3599,1280.10%
2018/01/1517.517.3000.0017.3517.59,0750.19%
2018/01/122017.200.317.2017.3019.79,2000.21%
2018/01/1100.00517.2517.20-59,126-0.05%
2018/01/10317.3553.817.3517.35-50.89,239-0.55%
2018/01/0900.00417.3417.35-49,234-0.04%
2018/01/0815117.18917.2717.301429,2091.54% 大買/鉅額交易
2018/01/0500.00716.8216.90-79,020-0.08%
2018/01/04216.7500.0016.8029,1040.02%
2018/01/0300.00716.7416.75-79,229-0.08%
2018/01/0200.00816.6516.65-89,245-0.09%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音