加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.60
  • 漲幅
    +2.33%
  • 成交量
    19,407張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26525.85825.9525.80-39,334-0.03%
2024/04/25825.8900.0025.8589,3590.09%
2024/04/22026.001.125.9626.10-1.19,790-0.01%
2024/04/19425.5500.0025.6049,6990.04%
2024/04/171225.6900.0025.70129,3600.13%
2024/04/161.125.76225.7025.70-0.99,281-0.01%
2024/04/151.626.12726.1526.10-5.49,019-0.06%
2024/04/111.126.1800.0026.101.18,8590.01%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/022.826.2500.0026.302.88,6720.03%
2024/04/01126.20226.3026.30-18,691-0.01%
2024/03/28926.0300.0026.0098,5700.11%
2024/03/274.526.100.326.2026.104.28,4550.05%
2024/03/26526.2000.0026.1558,4610.06%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/22825.851.126.0026.006.98,4200.08%
2024/03/2100.00126.0026.05-18,375-0.01%
2024/03/20525.7500.0025.6558,5680.06%
2024/03/19725.8900.0025.8578,5190.08%
2024/03/18026.1000.0026.0508,4360.00%
2024/03/15026.1500.0026.0508,4250.00%
2024/03/141.726.153.926.2926.30-2.28,140-0.03%
2024/03/1300.001525.8325.85-157,891-0.19%
2024/03/128.425.860.925.8525.857.47,7640.10%
2024/03/113.425.86425.9025.85-0.67,683-0.01%
2024/03/080.825.7500.0025.850.87,6150.01%
2024/03/07125.65625.7425.70-57,573-0.07%
2024/03/062.125.6125.425.7225.75-23.37,549-0.31%
2024/03/051725.7000.0025.60178,1330.21%
2024/03/01225.8000.0025.8028,2450.02%
2024/02/271025.731.225.7925.658.88,0990.11%
2024/02/231.525.78225.7525.75-0.58,047-0.01%
2024/02/220.125.9000.0025.750.18,2180.00%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/190.525.721225.8025.85-11.58,367-0.14%
2024/02/1620.925.5500.0025.6020.98,5550.24%
2024/02/151.425.6700.0025.551.48,5260.02%
2024/02/0500.002.225.6125.60-2.28,386-0.03%
2024/02/0200.00225.8025.85-28,341-0.02%
2024/02/0100.000.125.8025.85-0.18,3440.00%
2024/01/31125.40225.4025.45-18,243-0.01%
2024/01/30225.4500.0025.4028,1470.02%
2024/01/29125.75525.7525.75-48,151-0.05%
2024/01/26325.70425.6025.70-18,137-0.01%
2024/01/251025.5000.0025.50108,1560.12%
2024/01/240.425.4500.0025.500.48,1300.00%
2024/01/23525.4000.0025.3058,1480.06%
2024/01/22825.2900.0025.2588,2420.10%
2024/01/196.125.2000.0025.306.18,1720.07%
2024/01/1800.00525.3525.20-58,174-0.06%
2024/01/1710.225.29325.3525.157.28,1420.09%
2024/01/1612.125.5900.0025.5012.17,8860.15%
2024/01/15126.050.526.1026.000.57,7410.01%
2024/01/1200.00126.0526.00-17,878-0.01%
2024/01/11426.14526.2026.10-17,909-0.01%
2024/01/105.126.2500.0026.205.17,8810.06%
2024/01/0500.002026.4526.50-207,918-0.25%
2024/01/042.226.40226.5026.500.28,0330.00%
2024/01/0317.426.3800.0026.3517.48,2580.21%
2024/01/02126.6000.0026.8018,2010.01%
2023/12/270.326.4500.0026.550.38,4200.00%
2023/12/25226.1500.0026.2028,3560.02%
2023/12/221.126.2100.0026.251.18,4260.01%
2023/12/2100.00726.1526.15-78,631-0.08%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/1900.00426.7026.70-48,545-0.05%
2023/12/1800.0012.726.6026.70-12.78,899-0.14%
2023/12/130.526.5000.0026.500.58,5340.01%
2023/12/110.426.607.226.6226.65-6.88,741-0.08%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/05126.5500.0026.6518,8250.01%
2023/12/0400.004.226.7026.75-4.28,846-0.05%
2023/12/011326.6000.0026.55138,8940.15%
2023/11/3000.000.826.7026.95-0.88,851-0.01%
2023/11/29126.800.126.7526.700.98,2500.01%
2023/11/280.926.6500.0026.750.98,1470.01%
2023/11/270.426.6000.0026.500.48,2230.00%
2023/11/24026.4000.0026.5008,1660.00%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/2100.00426.8026.80-48,262-0.05%
2023/11/200.426.5000.0026.450.48,0850.00%
2023/11/1700.001326.5526.45-138,059-0.16%
2023/11/16326.35326.4026.5007,9650.00%
2023/11/15026.20526.3026.40-57,867-0.06%
2023/11/141425.8000.0025.90147,7220.18%
2023/11/13225.8000.0025.8027,8020.03%
2023/11/07525.7400.0025.7558,2120.06%
2023/11/06425.8000.0025.8548,3250.05%
2023/11/0200.001025.6025.50-108,794-0.11%
2023/10/3100.00025.2525.1509,1560.00%
2023/10/30725.1200.0025.1079,3480.07%
2023/10/260.425.25125.2525.10-0.69,471-0.01%
2023/10/25725.3100.0025.2579,4460.07%
2023/10/24225.2500.0025.2529,5050.02%
2023/10/233.125.3500.0025.303.19,6110.03%
2023/10/204.325.4700.0025.504.39,5640.05%
2023/10/19125.8000.0025.6519,4390.01%
2023/10/18225.9000.0026.0029,4440.02%
2023/10/173.525.9600.0026.053.59,4250.04%
2023/10/1600.001026.1026.15-109,456-0.11%
2023/10/132.926.02425.9525.95-1.19,422-0.01%
2023/10/12326.131026.2026.20-79,476-0.07%
2023/10/1100.003.526.0426.10-3.59,471-0.04%
2023/10/0600.00325.4525.65-39,257-0.03%
2023/10/050.125.4500.0025.300.19,2870.00%
2023/10/0414.625.23225.1525.1012.69,2230.14%
2023/10/033.125.5000.0025.503.19,0840.03%
2023/10/0200.0032.125.7025.65-32.19,158-0.35%
2023/09/28225.6000.0025.6029,4510.02%
2023/09/27325.500.225.6025.502.89,4680.03%
2023/09/26925.5300.0025.5599,4030.10%
2023/09/224.125.736025.6325.70-55.99,371-0.60%
2023/09/2116.125.7800.0025.6516.19,3770.17%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/19026.401.526.2726.20-1.59,043-0.02%
2023/09/187.526.320.326.4026.357.19,0940.08%
2023/09/1500.00026.5526.4009,1330.00%
2023/09/1400.000.126.3526.55-0.18,9020.00%
2023/09/13126.201026.3026.25-98,841-0.10%
2023/09/121026.1000.0026.25108,9940.11%
2023/09/119.126.002.226.1026.156.98,9830.08%
2023/09/0611.126.15226.2026.109.18,9510.10%
2023/09/052.426.3200.0026.302.48,8610.03%
2023/09/041126.3500.0026.40118,8570.12%
2023/08/31526.2500.0026.2558,9090.06%
2023/08/3000.001326.6326.65-138,741-0.15%
2023/08/29326.30126.4526.4528,7750.02%
2023/08/251026.550.526.6526.409.59,1180.10%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/22126.701026.8026.80-99,184-0.10%
2023/08/21126.801026.7526.65-99,219-0.10%
2023/08/180.126.4000.0026.550.19,2690.00%
2023/08/172.226.5100.0026.352.29,2480.02%
2023/08/16226.5500.0026.5529,1780.02%
2023/08/1519.127.020.227.0526.9018.99,1790.21%
2023/08/1422.527.1100.0027.1022.59,2170.24%
2023/08/111.127.6200.0027.601.19,3540.01%
2023/08/10527.7500.0027.8059,3690.05%
2023/08/091327.73827.6627.8559,2970.05%
2023/08/084229.401029.4029.35329,0210.35%
2023/08/072029.354229.3129.45-228,730-0.25%
2023/08/0400.00129.1029.15-18,553-0.01%
2023/08/021729.100.229.4029.0016.88,3970.20%
2023/08/01129.4500.0029.5018,2240.01%
2023/07/313.129.40629.4829.40-2.98,200-0.04%
2023/07/280.329.255.729.2129.25-5.38,041-0.07%
2023/07/27329.25429.1329.25-18,007-0.01%
2023/07/26628.9500.0028.9568,1140.07%
2023/07/253.228.48028.4528.403.28,1430.04%
2023/07/240.228.2500.0028.200.28,1630.00%
2023/07/2100.00528.3528.25-58,216-0.06%
2023/07/1900.0012.128.6028.35-12.18,329-0.14%
2023/07/181128.3900.0028.45118,3090.13%
2023/07/1700.005.328.4028.45-5.38,307-0.06%
2023/07/1400.0010.528.0628.30-10.58,244-0.13%
2023/07/130.428.15728.1128.05-6.68,151-0.08%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/1100.000.228.1028.05-0.28,2150.00%
2023/07/1000.00127.8527.85-18,213-0.01%
2023/07/07327.4500.0027.6538,1550.04%
2023/07/062.627.7600.0027.702.68,0820.03%
2023/07/0521.428.100.628.3328.1020.87,7670.27%
2023/07/0300.00128.1028.25-17,759-0.01%
2023/06/301.928.05228.0328.05-0.17,8470.00%
2023/06/28128.00228.1028.15-17,689-0.01%
2023/06/2700.001228.1528.10-127,669-0.16%
2023/06/26028.05128.1528.05-17,646-0.01%
2023/06/2100.00728.2028.20-77,626-0.09%
2023/06/20128.050.528.2028.100.57,6370.01%
2023/06/191.427.980.628.0028.100.77,6760.01%
2023/06/163.128.0500.0028.003.17,6930.04%
2023/06/150.128.2000.0028.100.17,5870.00%
2023/06/1300.00128.1528.25-17,859-0.01%
2023/06/1200.000.228.2028.10-0.28,0440.00%
2023/06/0900.000.228.3528.35-0.28,2070.00%
2023/06/0600.000.128.2528.25-0.18,4860.00%
2023/06/0500.00128.2528.15-18,514-0.01%
2023/06/02027.9500.0028.2008,4870.00%
2023/05/31128.1000.0027.9518,4710.01%
2023/05/2900.002.128.0528.10-2.18,205-0.03%
2023/05/251128.01528.0528.0068,3650.07%
2023/05/242.128.10628.1528.35-3.98,395-0.05%
2023/05/220.228.2011.828.2028.20-11.78,335-0.14%
2023/05/1800.000.127.9528.05-0.18,2000.00%
2023/05/1700.009.527.9227.90-9.58,109-0.12%
2023/05/15827.20227.2527.3067,8070.08%
2023/05/1100.006.527.2727.30-6.57,806-0.08%
2023/05/080.727.29127.3027.30-0.37,8910.00%
2023/05/0500.001327.1527.20-137,829-0.17%
2023/05/0400.004.127.0727.15-4.17,850-0.05%
2023/05/03127.1014.327.0527.05-13.37,905-0.17%
2023/05/020.127.101027.1127.20-9.98,229-0.12%
2023/04/27126.6500.0026.6018,3920.01%
2023/04/26126.5000.0026.6018,4370.01%
2023/04/252.926.775.126.8026.55-2.28,442-0.03%
2023/04/21626.2500.0026.3568,5380.07%
2023/04/19126.60226.5026.60-18,945-0.01%
2023/04/180.426.5500.0026.600.49,0240.00%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/1400.001.126.5126.60-1.19,059-0.01%
2023/04/1300.000.126.5026.50-0.19,0090.00%
2023/04/1112.226.3300.0026.4512.29,1150.13%
2023/04/10226.2500.0026.3029,0780.02%
2023/04/070.226.250.226.2026.2009,0840.00%
2023/04/060.126.3000.0026.200.19,0790.00%
2023/03/3100.00526.3026.10-59,045-0.06%
2023/03/30126.1500.0026.1018,9060.01%
2023/03/2700.00326.1026.20-38,974-0.03%
2023/03/2400.00226.1026.15-29,126-0.02%
2023/03/21125.4500.0025.4019,3970.01%
2023/03/203.625.20525.2225.20-1.49,381-0.01%
2023/03/172.325.4100.0025.352.39,3730.02%
2023/03/167.225.30325.3325.304.29,2660.05%
2023/03/1515.125.86325.7025.6012.19,2250.13%
2023/03/146.525.821025.8025.80-3.59,155-0.04%
2023/03/132.126.08526.0526.10-2.99,006-0.03%
2023/03/107.226.2000.0026.157.28,9390.08%
2023/03/0920.126.4800.0026.4520.18,8760.23%
2023/03/085.126.5900.0026.605.19,4940.05%
2023/03/07126.601.326.7026.65-0.39,5370.00%
2023/03/031426.4000.0026.40149,8590.14%
2023/03/021.226.4200.0026.401.29,9590.01%
2023/03/0115.226.4700.0026.4515.29,9810.15%
2023/02/2410.226.7000.0026.6510.29,8130.10%
2023/02/230.326.80326.8226.80-2.79,698-0.03%
2023/02/22126.65526.6026.50-49,787-0.04%
2023/02/21026.7500.0026.7009,7690.00%
2023/02/2000.00126.7026.85-19,878-0.01%
2023/02/170.126.6000.0026.600.19,9940.00%
2023/02/160.426.7000.0026.550.410,2330.00%
2023/02/151.326.5700.0026.601.310,4660.01%
2023/02/140.226.8000.0026.750.210,4280.00%
2023/02/081.126.36226.4026.35-0.910,628-0.01%
2023/02/06226.45426.4426.35-210,631-0.02%
2023/02/03426.6000.0026.65410,5800.04%
2023/02/025.126.5000.0026.655.110,7070.05%
2023/02/011.126.5500.0026.551.110,7320.01%
2023/01/310.126.8000.0026.450.110,8070.00%
2023/01/302.426.72326.8527.30-0.610,592-0.01%
2023/01/120.126.5000.0026.400.110,5330.00%
2023/01/100.226.98227.0027.00-1.810,562-0.02%
2023/01/091.226.61826.7327.00-6.810,529-0.06%
2023/01/06326.20126.4026.30210,4050.02%
2023/01/040.525.90225.8526.00-1.510,683-0.01%
2023/01/030.125.8500.0025.900.110,9270.00%
2022/12/294.225.7000.0025.654.211,0420.04%
2022/12/28125.9500.0025.90111,0440.01%
2022/12/210.226.0000.0026.000.212,2280.00%
2022/12/201525.9000.0025.951512,3280.12%
2022/12/16126.1000.0026.15112,4250.01%
2022/12/1400.000.126.5026.50-0.112,4120.00%
2022/12/1200.00326.2026.35-312,230-0.02%
2022/12/0900.00925.9826.25-912,487-0.07%
2022/12/070.226.150.126.1526.050.112,6410.00%
2022/12/06225.9000.0025.80212,5950.02%
2022/12/051.126.3100.0026.101.112,5180.01%
2022/12/0200.002.526.3326.40-2.512,496-0.02%
2022/12/010.126.600.126.6026.70012,6080.00%
2022/11/3000.000.526.4026.65-0.512,6560.00%
2022/11/29026.4000.0026.50012,0350.00%
2022/11/28126.20126.2526.15011,9740.00%
2022/11/2500.00026.3526.30011,9360.00%
2022/11/2100.00525.8526.05-511,901-0.04%
2022/11/180.425.8900.0025.800.411,8570.00%
2022/11/150.426.6018026.3826.70-179.611,760-1.53% 大賣/鉅額交易
2022/11/1100.00226.4026.55-211,435-0.02%
2022/11/09126.00225.9026.00-111,354-0.01%
2022/11/0800.007.925.5725.75-7.911,330-0.07%
2022/11/01125.1500.0025.35112,6080.01%
2022/10/31125.0500.0025.00112,7420.01%
2022/10/2800.002.125.1025.05-2.112,734-0.02%
2022/10/2700.004.125.5525.05-4.112,758-0.03%
2022/10/26125.4000.0025.30112,7200.01%
2022/10/25124.90224.9525.15-112,628-0.01%
2022/10/20223.4000.0024.25212,7110.02%
2022/10/192.224.0700.0024.052.212,4550.02%
2022/10/17124.2500.0024.35112,4240.01%
2022/10/1400.00624.5524.50-612,338-0.05%
2022/10/132.124.77524.8424.55-312,294-0.02%
2022/10/122.424.9900.0025.102.412,0860.02%
2022/10/11125.30125.3025.05012,0500.00%
2022/10/054.225.920.425.8525.703.811,9280.03%
2022/10/040.225.8500.0025.850.212,0100.00%
2022/10/033.125.6900.0025.703.111,9280.03%
2022/09/300.626.5300.0026.250.611,8470.01%
2022/09/290.526.401.326.2626.50-0.711,723-0.01%
2022/09/2800.004.326.1226.45-4.311,616-0.04%
2022/09/27426.1400.0026.15411,3480.04%
2022/09/265.526.250.426.3526.25511,3440.04%
2022/09/2300.00126.9026.70-111,305-0.01%
2022/09/228.126.74326.9026.805.111,3490.04%
2022/09/210.727.2000.0027.100.711,2820.01%
2022/09/203527.1200.0027.253511,2260.31%
2022/09/1959.327.3900.0027.1559.311,2100.53%
2022/09/1600.000.127.5527.55-0.111,2470.00%
2022/09/15100.327.400.627.2527.5099.711,0720.90%
2022/09/131.727.4800.0027.451.711,1940.02%
2022/09/07127.0000.0026.95111,6670.01%
2022/09/0600.003.127.3027.45-3.111,649-0.03%
2022/09/020.227.1500.0027.000.211,7660.00%
2022/09/01327.0500.0027.10311,7890.03%
2022/08/311.427.1900.0027.651.411,6660.01%
2022/08/301.427.3000.0027.201.411,5520.01%
2022/08/260.827.500.827.4027.45011,4990.00%
2022/08/2500.000.127.4027.30-0.111,5540.00%
2022/08/2400.000.326.9527.00-0.311,7040.00%
2022/08/231.127.1000.0027.001.112,6260.01%
2022/08/220.227.5000.0027.400.212,8050.00%
2022/08/181.327.6500.0027.751.313,1990.01%
2022/08/1600.00027.7527.65013,3680.00%
2022/08/1200.001027.5027.45-1013,803-0.07%
2022/08/101027.0200.0027.201014,4700.07%
2022/08/09328.45428.3628.50-114,249-0.01%
2022/08/08127.856.527.8728.00-5.513,851-0.04%
2022/08/051.127.5110.727.5627.65-9.613,808-0.07%
2022/08/0400.00227.3527.35-214,097-0.01%
2022/08/030.527.29127.2027.35-0.514,1590.00%
2022/08/02127.05127.3027.25014,4810.00%
2022/08/011.127.360.427.5527.450.714,8110.00%
2022/07/29127.1000.0027.40115,0270.01%
2022/07/28127.25327.0727.25-214,962-0.01%
2022/07/2700.003.126.6526.95-3.114,884-0.02%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/2500.003.226.1526.50-3.214,832-0.02%
2022/07/221.126.0500.0026.051.115,0050.01%
2022/07/21125.500.525.7726.000.515,0040.00%
2022/07/202.325.890.126.0025.602.215,0610.01%
2022/07/1900.00125.6025.65-115,191-0.01%
2022/07/18325.350.125.5025.502.915,3230.02%
2022/07/152.125.4300.0025.302.115,3020.01%
2022/07/142.125.880.125.9525.80215,3700.01%
2022/07/13225.505.425.9925.85-3.415,416-0.02%
2022/07/12425.203.425.2625.200.615,5840.00%
2022/07/1100.00525.7025.65-515,653-0.03%
2022/07/08326.0000.0026.00315,9460.02%
2022/07/07526.121.426.0226.103.616,0350.02%
2022/07/06526.2200.0026.10516,1790.03%
2022/07/05126.60226.7526.55-116,365-0.01%
2022/07/040.826.73226.4026.55-1.216,521-0.01%
2022/07/010.226.60226.7026.50-1.816,894-0.01%
2022/06/30226.8500.0026.85217,2550.01%
2022/06/280.427.1500.0027.150.417,5070.00%
2022/06/2700.00227.2527.15-217,632-0.01%
2022/06/2400.001.127.3727.35-1.117,621-0.01%
2022/06/2300.000.527.0026.95-0.517,6770.00%
2022/06/21626.665.826.9327.100.217,7760.00%
2022/06/20426.6800.0026.10417,8000.02%
2022/06/16127.15127.6527.10017,5280.00%
2022/06/15226.9000.0027.20217,9320.01%
2022/06/131726.6600.0026.951718,2140.09%
2022/06/10127.0500.0027.15118,2080.01%
2022/06/0900.000.727.3527.30-0.718,2350.00%
2022/06/0800.000.527.4027.45-0.518,2460.00%
2022/06/07127.200.527.3527.300.518,3260.00%
2022/06/0600.00527.2527.30-518,338-0.03%
2022/06/012.227.6000.0027.652.219,1090.01%
2022/05/310.228.00028.0028.150.219,0950.00%
2022/05/3000.000.428.1428.20-0.418,1470.00%
2022/05/2700.0013.127.9828.00-13.118,020-0.07%
2022/05/26227.583.527.6227.70-1.517,998-0.01%
2022/05/25127.40227.4027.40-118,028-0.01%
2022/05/24327.400.327.3227.352.818,2270.02%
2022/05/23127.35127.1527.25018,1620.00%
2022/05/20227.100.427.0927.151.618,1950.01%
2022/05/19226.506.226.5726.85-4.217,955-0.02%
2022/05/181126.65427.1927.30717,6170.04%
2022/05/17526.05525.9526.00017,1290.00%
2022/05/1600.00725.5925.65-717,036-0.04%
2022/05/13325.4871.125.4025.50-68.116,941-0.40%
2022/05/1218.725.5900.0025.3518.716,8200.11%
2022/05/113526.1000.0026.153516,4700.21%
2022/05/1040.426.101926.0326.2021.416,4000.13%
2022/05/0925.126.5683.626.6426.40-58.516,183-0.36%
2022/05/061.127.3100.0027.401.116,1550.01%
2022/05/057.127.86127.8527.806.116,1940.04%
2022/05/043.228.11128.1028.052.216,2510.01%
2022/05/03328.1500.0028.15316,5040.02%
2022/04/29128.45128.5028.50016,7570.00%
2022/04/28228.1500.0028.20217,0240.01%
2022/04/27428.39128.3028.30316,8770.02%
2022/04/26428.85828.7828.80-416,848-0.02%
2022/04/2524.128.3010.128.3528.301416,8540.08%
2022/04/22828.292.228.8928.855.816,7620.03%
2022/04/2117.128.49528.5528.5512.116,8390.07%
2022/04/20728.64128.3528.85616,9430.04%
2022/04/192028.7500.0028.552016,9860.12%
2022/04/1812.428.25228.8328.5510.417,2280.06%
2022/04/152029.4510.229.3929.259.817,0710.06%
2022/04/141029.891.130.0329.55917,0280.05%
2022/04/13130.101430.1930.35-1316,772-0.08%
2022/04/12130.251.130.2030.15-0.116,6690.00%
2022/04/11431.189.230.8630.65-5.216,468-0.03%
2022/04/08430.100.130.4530.553.916,2240.02%
2022/04/0737.830.805630.4730.05-18.216,109-0.11%
2022/04/061230.394.130.2630.757.915,7550.05%
2022/04/015.129.450.529.5529.654.615,4640.03%
2022/03/311029.41629.4629.55415,3450.03%
2022/03/3000.00228.9328.95-215,036-0.01%
2022/03/291.328.7700.0028.751.314,9030.01%
2022/03/280.528.752228.4728.90-21.514,823-0.15%
2022/03/24228.55328.5028.65-114,693-0.01%
2022/03/232.228.322428.2228.60-21.914,691-0.15%
2022/03/22127.9000.0028.00114,4630.01%
2022/03/214.228.0400.0027.854.214,4660.03%
2022/03/1811.127.99128.0028.1510.114,4720.07%
2022/03/172127.6511.227.6827.559.814,1440.07%
2022/03/165.226.995027.0827.30-44.814,011-0.32%
2022/03/15126.8500.0026.95114,1880.01%
2022/03/11126.603326.5826.65-3214,255-0.22%
2022/03/101126.421126.6526.75014,3400.00%
2022/03/091326.0000.0025.951314,4310.09%
2022/03/086.125.833425.7325.90-27.914,430-0.19%
2022/03/0713.626.2221.926.2626.30-8.314,069-0.06%
2022/03/04126.40126.7526.80014,1980.00%
2022/03/03226.7800.0026.85214,1960.01%
2022/03/020.126.6500.0026.900.114,3500.00%
2022/03/01226.555026.6026.65-4814,275-0.34%
2022/02/2521.126.257226.3026.45-50.914,170-0.36%
2022/02/245.426.591026.6526.60-4.613,949-0.03%
2022/02/231226.9400.0027.051213,6370.09%
2022/02/221426.8800.0026.951413,6700.10%
2022/02/21227.25127.3027.25113,5360.01%
2022/02/18527.3600.0027.35513,5710.04%
2022/02/17327.4000.0027.45313,6640.02%
2022/02/1600.000.127.4527.40-0.113,7790.00%
2022/02/152.127.4000.0027.352.113,7870.02%
2022/02/142.127.4000.0027.452.113,7530.01%
2022/02/11427.58227.6027.75213,7320.01%
2022/02/103.427.601027.5027.70-6.613,722-0.05%
2022/02/095.327.651027.7027.75-4.713,670-0.03%
2022/02/08327.651.127.5727.701.913,4690.01%
2022/02/071.726.6775.227.0027.05-73.513,086-0.56%
2022/01/261226.4300.0026.451212,8020.09%
2022/01/251525.94125.9026.201412,6620.11%
2022/01/241426.1200.0026.351412,3960.11%
2022/01/2110.126.37726.3026.453.112,1810.03%
2022/01/20326.702026.8026.80-1711,886-0.14%
2022/01/18526.8900.0027.05511,8730.04%
2022/01/17427.008.227.0227.00-4.211,754-0.04%
2022/01/141127.05127.0527.201011,6170.09%
2022/01/13427.28327.3627.40111,4400.01%
2022/01/12226.9853.527.0027.15-51.511,267-0.46%
2022/01/112826.85126.5026.952711,1280.24%
2022/01/10526.121026.3326.30-510,899-0.05%
2022/01/074.625.98226.0825.952.610,7870.02%
2022/01/06125.401325.6225.75-1210,653-0.11%
2022/01/052125.3510.225.3325.5510.810,6210.10%
2022/01/04225.23225.2525.40010,6950.00%
2022/01/031.125.452.825.4625.40-1.710,619-0.02%
2021/12/301125.4900.0025.451110,6320.10%
2021/12/291025.3500.0025.501010,6780.09%
2021/12/2800.00425.1325.35-410,676-0.04%
2021/12/27125.00225.0025.00-110,574-0.01%
2021/12/242025.0000.0025.052010,7830.19%
2021/12/23124.95125.0025.00010,8400.00%
2021/12/222024.95324.9024.951710,9540.16%
2021/12/2100.00224.9525.00-211,005-0.02%
2021/12/202.224.84124.9024.801.210,9810.01%
2021/12/17224.93325.0025.10-110,892-0.01%
2021/12/16624.87424.8524.90210,8340.02%
2021/12/15224.70424.6124.65-211,004-0.02%
2021/12/14624.74124.7024.70511,1580.04%
2021/12/13125.2024.825.0925.00-23.811,017-0.22%
2021/12/102025.0000.0025.102010,9230.18%
2021/12/091925.01125.1025.201810,8480.17%
2021/12/081124.58424.4324.70710,5630.07%
2021/12/07724.19124.3024.30610,4500.06%
2021/12/064.124.1600.0024.204.110,4440.04%
2021/12/03924.0215.224.0424.05-6.210,566-0.06%
2021/12/02123.7500.0023.90110,4790.01%
2021/12/016.123.7300.0023.856.110,4700.06%
2021/11/30923.6100.0023.75910,5160.09%
2021/11/296.523.5800.0023.556.510,0330.06%
2021/11/2610.423.62123.6523.559.49,9990.09%
2021/11/250.323.85723.8423.90-6.810,091-0.07%
2021/11/244.823.7114.323.7023.70-9.410,200-0.09%
2021/11/23223.5500.0023.50210,2430.02%
2021/11/19423.70423.6023.65010,2100.00%
2021/11/181.223.841323.7023.90-11.810,166-0.12%
2021/11/171.423.577.123.6123.65-5.710,067-0.06%
2021/11/16423.4900.0023.45410,1100.04%
2021/11/15323.6500.0023.55310,1330.03%
2021/11/12123.35523.3623.45-49,994-0.04%
2021/11/110.423.13223.1723.20-1.69,983-0.02%
2021/11/1016.323.061.323.0723.101510,1630.15%
2021/11/090.122.90822.8923.00-7.910,141-0.08%
2021/11/051.822.7500.0022.801.810,5940.02%
2021/11/04222.7000.0022.75210,9850.02%
2021/11/0300.000.122.8022.75-0.111,2540.00%
2021/11/0200.00522.8022.80-511,495-0.04%
2021/11/011.122.611922.6622.65-17.911,721-0.15%
2021/10/2913.122.630.122.7022.601311,8050.11%
2021/10/285322.7500.0022.755311,7670.45%
2021/10/271.822.82322.8022.85-1.211,948-0.01%
2021/10/264.622.60122.6522.753.612,0500.03%
2021/10/22122.4500.0022.40112,0870.01%
2021/10/211.122.4600.0022.451.112,1860.01%
2021/10/201.322.431022.4522.50-8.712,173-0.07%
2021/10/19222.4000.0022.40212,2000.02%
2021/10/1500.00022.2022.25012,3710.00%
2021/10/141122.1500.0022.101112,3590.09%
2021/10/130.722.155122.0522.15-50.312,433-0.40%
2021/10/123.221.8500.0022.053.212,4440.03%
2021/10/08222.0300.0022.00212,3250.02%
2021/10/062.121.9300.0021.952.112,3500.02%
2021/10/05421.8900.0021.95412,3430.03%
2021/10/0400.00221.9022.00-212,339-0.02%
2021/10/0122.121.8300.0022.0022.112,3060.18%
2021/09/3000.000.222.1522.10-0.212,1290.00%
2021/09/29721.9600.0022.05712,1300.06%
2021/09/2800.00222.1022.15-212,029-0.02%
2021/09/2700.00322.1022.05-312,055-0.02%
2021/09/2300.00122.0022.10-112,157-0.01%
2021/09/2224.521.7000.0021.7524.512,1370.20%
2021/09/170.122.151522.1522.00-14.911,916-0.13%
2021/09/16122.202822.1422.20-2711,762-0.23%
2021/09/15422.0300.0022.15411,7720.03%
2021/09/140.422.105.922.1122.20-5.511,766-0.05%
2021/09/13221.930.122.0022.051.911,6810.02%
2021/09/10022.0000.0022.05011,6960.00%
2021/09/09521.9800.0021.90511,9620.04%
2021/09/0800.005022.0022.05-5011,870-0.42%
2021/09/0700.002622.3122.40-2611,765-0.22%
2021/09/060.122.35522.3022.35-4.911,689-0.04%
2021/09/0300.003.122.2722.30-3.111,664-0.03%
2021/09/025.122.0000.0022.055.111,5970.04%
2021/09/015.222.2100.0022.205.211,5580.04%
2021/08/31122.103022.1522.35-2911,477-0.25%
2021/08/26121.401.121.4021.40-0.110,9380.00%
2021/08/2500.001521.4021.40-1510,943-0.14%
2021/08/241.121.2900.0021.451.110,9150.01%
2021/08/2300.00321.1521.10-310,937-0.03%
2021/08/20220.93221.0521.05011,0070.00%
2021/08/19220.9300.0020.95211,3060.02%
2021/08/18121.0500.0021.05111,2100.01%
2021/08/17220.951221.0321.10-1011,252-0.09%
2021/08/1611.120.9900.0021.0011.111,2100.10%
2021/08/13221.1800.0021.15211,0740.02%
2021/08/12121.2000.0021.35111,1170.01%
2021/08/111221.401021.4021.45211,0950.02%
2021/08/10822.083822.0622.15-3010,954-0.27%
2021/08/0921.122.1700.0022.2021.111,0020.19%
2021/08/066.122.3000.0022.306.110,9220.06%
2021/08/050.122.3000.0022.350.111,1040.00%
2021/08/0467.122.201.322.1622.2065.811,6930.56%
2021/08/030.122.1000.0022.150.111,8420.00%
2021/08/0200.00622.0122.10-612,114-0.05%
2021/07/293.121.903921.8821.95-35.911,980-0.30%
2021/07/27121.9500.0021.95112,2310.01%
2021/07/262121.9500.0021.902112,2980.17%
2021/07/231021.9000.0021.951012,3200.08%
2021/07/2200.0010.321.8621.90-10.312,335-0.08%
2021/07/212121.65221.6521.701912,2270.16%
2021/07/20121.6000.0021.55112,3220.01%
2021/07/19021.7000.0021.70012,3470.00%
2021/07/162121.701021.6921.701112,3660.09%
2021/07/1500.00321.6021.65-312,392-0.02%
2021/07/141021.601921.6021.65-912,504-0.07%
2021/07/0800.009.321.4521.40-9.312,657-0.07%
2021/07/063021.43621.3521.452412,7550.19%
2021/07/020.121.25221.3021.15-1.912,825-0.01%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/29321.2500.0021.25312,9040.02%
2021/06/2800.00121.3021.35-112,999-0.01%
2021/06/2500.00121.1021.25-113,105-0.01%
2021/06/24121.152021.1521.10-1913,172-0.14%
2021/06/23321.05321.0521.05013,3840.00%
2021/06/22220.9800.0021.00213,3810.01%
2021/06/215.120.8500.0020.905.113,4620.04%
2021/06/181421.0000.0020.801413,4410.10%
2021/06/17521.0500.0021.10513,1490.04%
2021/06/15521.1000.0021.10513,4420.04%
2021/06/1100.00120.9521.10-113,662-0.01%
2021/06/09320.9500.0020.95313,8540.02%
2021/06/08121.0500.0021.15113,8630.01%
2021/06/07521.0000.0021.00514,0640.04%
2021/06/040.121.051021.0521.05-1014,166-0.07%
2021/06/03521.1500.0021.15514,3670.03%
2021/06/02321.10621.0121.10-314,514-0.02%
2021/06/010.221.0000.0021.000.214,5340.00%
2021/05/31120.9500.0020.95114,7260.01%
2021/05/282.120.771020.8520.85-7.914,853-0.05%
2021/05/273.120.5600.0020.603.114,8520.02%
2021/05/2600.00420.7120.70-415,009-0.03%
2021/05/25420.7000.0020.70415,1660.03%
2021/05/2100.001520.6020.75-1515,338-0.10%
2021/05/201120.4500.0020.451115,3680.07%
2021/05/191320.5700.0020.551315,3230.08%
2021/05/18820.83620.8520.85215,2030.01%
2021/05/172.120.3000.0020.102.115,2150.01%
2021/05/144.520.5700.0020.754.514,8380.03%
2021/05/1322.520.54320.3020.4019.514,6690.13%
2021/05/1214620.54620.8820.5514014,2790.98% 大買/鉅額交易
2021/05/11521.51221.6421.35313,5310.02%
2021/05/062021.2800.0021.202013,4420.15%
2021/05/053421.062.121.1021.0531.913,3730.24%
2021/05/042.121.082721.1121.15-24.913,353-0.19%
2021/05/032.221.331521.3521.25-12.813,105-0.10%
2021/04/29121.4000.0021.40113,1740.01%
2021/04/2800.001.321.4321.50-1.313,234-0.01%
2021/04/2700.009.621.4921.55-9.613,554-0.07%
2021/04/267021.49921.4021.556113,5540.45%
2021/04/2300.00621.3521.40-613,510-0.04%
2021/04/221.121.306021.3621.35-5913,547-0.44%
2021/04/21121.3000.0021.25113,4900.01%
2021/04/2000.000.121.5021.45-0.113,4830.00%
2021/04/19221.3000.0021.45213,3850.01%
2021/04/1600.00121.2021.20-113,325-0.01%
2021/04/1500.00121.1021.10-113,406-0.01%
2021/04/146.121.00021.0521.00613,3650.05%
2021/04/13521.00721.0121.00-213,396-0.01%
2021/04/12320.9000.0020.95313,3830.02%
2021/04/09320.87120.9020.85213,3670.01%
2021/04/08120.9000.0020.90113,3570.01%
2021/04/07120.95121.0021.00013,5220.00%
2021/04/067.621.05221.0521.005.613,4740.04%
2021/04/0100.00121.1021.05-113,383-0.01%
2021/03/310.121.150.121.1521.15-0.113,2930.00%
2021/03/301121.0700.0021.101113,1430.08%
2021/03/29521.0617.921.0021.10-12.913,008-0.10%
2021/03/261120.9500.0020.901112,8830.09%
2021/03/25020.75220.8020.80-212,634-0.02%
2021/03/245620.6500.0020.655612,6360.44%
2021/03/2313.120.6000.0020.6513.112,5440.10%
2021/03/192020.3500.0020.402012,6560.16%
2021/03/18120.7000.0020.65112,3550.01%
2021/03/17120.7010.120.6520.60-9.112,356-0.07%
2021/03/1600.00120.6520.70-112,209-0.01%
2021/03/1500.00320.6020.55-312,273-0.02%
2021/03/12320.38320.5020.50012,4660.00%
2021/03/11320.47120.4520.40212,5890.02%
2021/03/101.620.3600.0020.401.612,4720.01%
2021/03/08220.2000.0020.10212,1990.02%
2021/03/04420.0500.0020.10412,5470.03%
2021/03/0300.000.120.1520.20-0.112,4850.00%
2021/03/020.120.2000.0020.000.112,2970.00%
2021/02/265.120.026.220.1019.95-1.112,211-0.01%
2021/02/25720.3600.0020.45711,6830.06%
2021/02/23220.10120.1020.20111,4520.01%
2021/02/19219.8500.0019.95211,4490.02%
2021/02/177.519.7700.0019.807.511,5350.06%
2021/02/040.219.60019.6519.500.211,3580.00%
2021/02/03119.5000.0019.60111,5390.01%
2021/02/02219.4500.0019.40211,6260.02%
2021/01/296.319.33119.3519.155.311,5390.05%
2021/01/287.119.44219.4319.505.111,2500.05%
2021/01/26119.5000.0019.55111,0230.01%
2021/01/252.119.6000.0019.652.110,9550.02%
2021/01/221.119.5100.0019.501.111,0430.01%
2021/01/212.119.661019.8019.60-7.910,912-0.07%
2021/01/208.219.7000.0019.558.210,7810.08%
2021/01/19219.9000.0019.90210,3970.02%
2021/01/1800.002.619.9719.90-2.610,271-0.03%
2021/01/15520.1500.0020.10510,1210.05%
2021/01/1300.00120.2520.15-19,929-0.01%
2021/01/1111120.2800.0020.401119,8001.13% 大買/鉅額交易
2021/01/07120.1500.0020.1519,5900.01%
2021/01/06120.150.520.2020.150.59,5510.01%
2021/01/0500.000.320.2020.30-0.39,4420.00%
2021/01/04220.1800.0020.1529,4380.02%
2020/12/3100.00120.2520.35-19,368-0.01%
2020/12/3000.002520.1620.35-259,299-0.27%
2020/12/29219.95119.9520.0019,1080.01%
2020/12/25119.900.320.0019.950.79,1960.01%
2020/12/2400.00519.9019.85-59,257-0.05%
2020/12/232.219.8300.0019.802.29,3570.02%
2020/12/220.619.95119.9519.85-0.49,4670.00%
2020/12/21019.9000.0019.9509,8460.00%
2020/12/18219.9300.0019.8529,9520.02%
2020/12/1700.00119.9519.95-110,047-0.01%
2020/12/1600.000.919.9020.05-0.910,101-0.01%
2020/12/152.119.8300.0019.852.110,0760.02%
2020/12/140.119.9500.0019.900.110,0540.00%
2020/12/11219.95120.1020.00110,0810.01%
2020/12/102019.7000.0019.85209,9740.20%
2020/12/099.219.701019.7019.75-0.99,888-0.01%
2020/12/081519.95220.0019.90139,6420.13%
2020/12/072.220.1100.0020.202.29,3810.02%
2020/12/0400.00220.3320.30-29,340-0.02%
2020/12/03120.10120.1020.1509,2420.00%
2020/12/02220.100.120.2020.201.99,3240.02%
2020/12/010.120.2000.0020.200.19,5440.00%
2020/11/30720.10220.3020.3059,5820.05%
2020/11/275120.2000.0020.20519,2470.55%
2020/11/25220.280.820.3020.251.29,3250.01%
2020/11/241.520.2300.0020.151.59,3780.02%
2020/11/190.920.409.220.5020.45-8.39,484-0.09%
2020/11/1800.00320.4720.60-39,437-0.03%
2020/11/1700.000.220.4520.50-0.29,3830.00%
2020/11/1600.002.120.4020.45-2.19,674-0.02%
2020/11/12120.0000.0020.0019,6410.01%
2020/11/1100.001020.3620.45-109,636-0.10%
2020/11/1000.001120.1020.15-119,534-0.12%
2020/11/060.819.9000.0019.900.810,3580.01%
2020/11/04119.7000.0019.65111,2350.01%
2020/11/03119.60819.6519.65-711,493-0.06%
2020/10/302.219.2300.0019.202.211,8410.02%
2020/10/293.819.3900.0019.353.811,7530.03%
2020/10/282.119.5300.0019.602.111,8430.02%
2020/10/2000.00119.4519.50-112,776-0.01%
2020/10/19219.5500.0019.50212,8370.02%
2020/10/15419.5500.0019.50412,9930.03%
2020/10/14119.7000.0019.70112,9540.01%
2020/10/13119.7500.0019.80112,9950.01%
2020/10/12119.75119.8519.90013,0870.00%
2020/10/08219.8300.0019.85213,1380.02%
2020/10/07119.90119.8519.90013,1820.00%
2020/10/0600.000.520.0019.90-0.513,3600.00%
2020/09/301.119.5200.0019.501.113,5820.01%
2020/09/29119.7000.0019.70113,5470.01%
2020/09/28119.551019.4319.70-913,613-0.07%
2020/09/2500.003.219.2019.15-3.213,665-0.02%
2020/09/2410.119.07619.0019.004.113,6500.03%
2020/09/23319.5000.0019.55313,3070.02%
2020/09/22619.70819.8019.65-213,185-0.02%
2020/09/21519.943.819.9319.901.213,1090.01%
2020/09/18119.9500.0020.10113,1560.01%
2020/09/17319.9700.0019.95313,1610.02%
2020/09/1600.00420.0520.10-413,176-0.03%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/111019.8500.0020.001013,4510.07%
2020/09/10119.7000.0019.95113,5180.01%
2020/09/09219.8000.0019.85213,6170.01%
2020/09/07519.7700.0019.80513,8950.04%
2020/09/04619.7800.0019.75614,1120.04%
2020/09/03120.0000.0019.90113,9870.01%
2020/09/02619.9800.0019.95614,0240.04%
2020/09/0100.000.420.1020.00-0.414,1120.00%
2020/08/28220.0500.0020.20214,1800.01%
2020/08/27320.0700.0020.05314,3880.02%
2020/08/26520.2200.0020.25514,3620.03%
2020/08/25320.2700.0020.25314,6310.02%
2020/08/24120.3500.0020.25115,1890.01%
2020/08/21220.3300.0020.50215,2970.01%
2020/08/20520.248020.3520.15-7515,325-0.49%
2020/08/19920.5700.0020.50915,0830.06%
2020/08/17520.410.320.5520.454.715,1870.03%
2020/08/148220.407320.4020.45915,2260.06%
2020/08/131420.4900.0020.551415,2040.09%
2020/08/121820.4100.0020.401815,1790.12%
2020/08/117821.85721.8521.857114,3950.49%
2020/08/1000.00621.8321.90-613,941-0.04%
2020/08/07221.7000.0021.65213,6480.01%
2020/08/0600.00221.6021.60-213,459-0.01%
2020/08/04121.3000.0021.25113,3460.01%
2020/08/0300.00121.2521.20-113,360-0.01%
2020/07/2800.00120.9521.20-113,314-0.01%
2020/07/24621.1000.0021.05613,5900.04%
2020/07/23221.2000.0021.25213,6510.01%
2020/07/221221.280.221.3021.3011.813,7880.09%
2020/07/2100.00121.2521.25-113,922-0.01%
2020/07/20621.160.221.3021.255.814,0740.04%
2020/07/1700.00121.3521.30-114,324-0.01%
2020/07/13221.102.621.2021.20-0.615,2220.00%
2020/07/10421.001021.1021.10-615,445-0.04%
2020/07/09521.10121.1021.15415,6580.03%
2020/07/08521.1076.521.1521.15-71.515,732-0.45%
2020/07/07821.15321.2021.15515,8840.03%
2020/07/06621.0712.921.1521.15-6.916,003-0.04%
2020/07/03521.0000.0021.00516,1610.03%
2020/07/02120.954020.9020.95-3916,347-0.24%
2020/07/01320.8500.0020.85316,6090.02%
2020/06/29320.6800.0020.65317,0400.02%
2020/06/234320.70120.8020.804217,6790.24%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/19520.6700.0020.70518,5890.03%
2020/06/181820.7400.0020.751818,9700.09%
2020/06/17220.7800.0020.85219,7180.01%
2020/06/1600.00220.9020.90-220,543-0.01%
2020/06/15120.7500.0020.60121,6570.00%
2020/06/12420.6600.0020.75422,1980.02%
2020/06/11721.02821.1520.90-122,9580.00%
2020/06/09321.204.121.2021.25-1.124,2680.00%
2020/06/08821.1800.0021.30825,0030.03%
2020/06/0500.000.221.2521.25-0.224,9860.00%
2020/06/0400.00021.2021.25025,3980.00%
2020/06/03321.1800.0021.10325,7420.01%
2020/06/02120.9000.0020.95125,6310.00%
2020/06/0100.00220.8520.70-225,514-0.01%
2020/05/29120.30520.1520.40-425,279-0.02%
2020/05/28220.1500.0020.25224,8040.01%
2020/05/275.720.30520.2520.250.725,0530.00%
2020/05/26120.151420.2020.15-1325,163-0.05%
2020/05/25219.9300.0020.00225,2400.01%
2020/05/2213.320.0100.0020.0013.325,3000.05%
2020/05/20120.1500.0020.05125,3370.00%
2020/05/19820.1300.0020.10825,4160.03%
2020/05/18220.00320.0519.95-125,4210.00%
2020/05/15119.9500.0019.95125,3810.00%
2020/05/141020.00320.0320.05725,3020.03%
2020/05/1300.005020.0520.05-5025,216-0.20%
2020/05/121.520.031020.0520.00-8.525,212-0.03%
2020/05/11420.0400.0020.10425,2340.02%
2020/05/08119.8500.0019.85125,1560.00%
2020/05/07219.8500.0019.80225,1530.01%
2020/05/06119.7500.0019.70125,2490.00%
2020/05/05419.8000.0019.75425,2650.02%
2020/04/302020.102420.1120.10-425,228-0.02%
2020/04/2950.419.9000.0020.0050.425,2650.20%
2020/04/28319.68219.7519.80125,2980.00%
2020/04/27119.550.219.6019.500.825,8600.00%
2020/04/241319.0100.0019.001325,8090.05%
2020/04/23219.1800.0019.05225,6580.01%
2020/04/2200.00218.9519.10-225,393-0.01%
2020/04/211919.3652.119.4919.20-33.125,221-0.13%
2020/04/20319.8500.0019.85324,8160.01%
2020/04/171019.90220.1019.90824,7760.03%
2020/04/161019.902319.8619.85-1324,497-0.05%
2020/04/15719.952119.8620.05-1424,252-0.06%
2020/04/13119.1000.0019.05123,5780.00%
2020/04/105219.1500.0019.155223,4460.22%
2020/04/0900.00618.7018.75-623,220-0.03%
2020/04/08218.551.218.6118.500.822,9980.00%
2020/04/07118.45718.4718.50-622,712-0.03%
2020/04/01218.20118.1518.10122,1500.00%
2020/03/311.118.35218.3518.35-0.921,9180.00%
2020/03/30618.2010018.2018.20-9421,535-0.44%
2020/03/27818.491118.5418.40-321,176-0.01%
2020/03/2621.118.111518.0818.156.120,6390.03%
2020/03/25518.201218.2018.15-720,485-0.03%
2020/03/241317.4400.0017.401319,8440.07%
2020/03/23416.5800.0016.50419,3860.02%
2020/03/201217.28717.4417.40518,7360.03%
2020/03/192416.151216.2616.051217,9130.07%
2020/03/18517.1800.0017.10516,9280.03%
2020/03/17817.43317.5017.35516,3160.03%
2020/03/1652.418.293518.3018.1517.415,3660.11%
2020/03/131618.36204.918.5818.95-188.914,721-1.28% 大賣/鉅額交易
2020/03/122019.7815.519.8619.604.513,6460.03%
2020/03/112.120.3000.0020.302.112,8140.02%
2020/03/1021.620.1011820.0920.30-96.412,645-0.76% 大賣/
2020/03/092520.44220.4020.352312,2100.19%
2020/03/064120.7500.0020.704111,7000.35%
2020/03/05120.950.621.1021.000.411,5230.00%
2020/03/0300.001020.8020.70-1011,468-0.09%
2020/03/021320.6000.0020.601311,3190.11%
2020/02/27120.80120.9520.95011,6420.00%
2020/02/26320.8800.0020.85311,4390.03%
2020/02/24121.0500.0021.05111,1870.01%
2020/02/211021.3500.0021.251011,0150.09%
2020/02/20121.501221.4621.40-1110,905-0.10%
2020/02/1900.00121.4021.50-110,769-0.01%
2020/02/18221.23621.3021.35-410,726-0.04%
2020/02/170.421.4000.0021.300.410,7140.00%
2020/02/12321.1800.0021.15310,7720.03%
2020/02/110.121.3000.0021.250.110,6620.00%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/07121.1500.0021.20110,5960.01%
2020/02/05220.9000.0021.00210,3270.02%
2020/02/041020.8000.0020.851010,1910.10%
2020/02/03620.5000.0020.70610,1480.06%
2020/01/31520.8800.0020.8059,8840.05%
2020/01/303320.7761.620.7520.60-28.69,584-0.30%
2020/01/200.221.5000.0021.500.28,8790.00%
2020/01/1700.0010021.1521.25-1008,729-1.15%
2020/01/162.121.1000.0021.152.18,7170.02%
2020/01/15121.05121.0521.1508,7440.00%
2020/01/14321.0000.0021.0538,6430.03%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/022020.8000.0020.85208,6320.23%
2019/12/312.720.7900.0020.752.78,6120.03%
2019/12/302020.9500.0020.80208,6060.23%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/26120.9510.320.9020.95-9.38,622-0.11%
2019/12/24220.9000.0020.8528,7370.02%
2019/12/230.520.95120.9020.95-0.58,790-0.01%
2019/12/200.520.8500.0020.800.58,8300.01%
2019/12/19220.953020.9020.85-288,682-0.32%
2019/12/1800.001.120.7621.00-1.18,649-0.01%
2019/12/17920.7000.0020.8598,6740.10%
2019/12/160.620.75220.8020.70-1.58,517-0.02%
2019/12/1300.002120.7520.75-218,560-0.25%
2019/12/12120.801020.8520.75-98,327-0.11%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/09120.7500.0020.8018,3940.01%
2019/12/06120.6500.0020.6518,4550.01%
2019/11/29220.8000.0020.7528,4070.02%
2019/11/28120.95320.9520.90-28,359-0.02%
2019/11/27220.9000.0021.0028,4760.02%
2019/11/25520.7500.0020.7557,8260.06%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/21620.79020.8520.7568,0690.07%
2019/11/182020.7520.220.9520.95-0.28,0870.00%
2019/11/1500.00820.8020.75-88,099-0.10%
2019/11/14100.220.8000.0020.70100.28,1011.24%
2019/11/13220.8500.0020.8528,2880.02%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/11520.9200.0021.0058,8920.06%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/0710.321.0100.0021.0510.39,4130.11%
2019/11/0600.00121.1021.10-19,451-0.01%
2019/11/05220.9300.0021.0529,5540.02%
2019/11/04121.001220.9521.00-119,700-0.11%
2019/10/3100.0072.420.9520.95-72.410,080-0.72%
2019/10/25120.7000.0020.75110,3660.01%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2200.00120.6520.70-110,481-0.01%
2019/10/16220.4500.0020.55210,3040.02%
2019/10/15220.5000.0020.50210,2990.02%
2019/10/1400.00520.5020.55-510,337-0.05%
2019/10/070.220.5000.0020.400.210,2190.00%
2019/10/040.720.5000.0020.450.710,2510.01%
2019/10/03820.4000.0020.40810,2490.08%
2019/10/02320.55020.7020.65310,1830.03%
2019/09/270.120.6000.0020.500.110,0900.00%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/2000.001020.7520.80-1010,251-0.10%
2019/09/18320.801.320.7320.851.710,0380.02%
2019/09/1700.00520.5520.70-59,926-0.05%
2019/09/16120.5500.0020.60110,1120.01%
2019/09/090.120.5500.0020.500.110,2340.00%
2019/09/05220.25120.2020.30110,3460.01%
2019/09/0400.000.120.2020.20-0.110,4570.00%
2019/09/03119.9500.0019.95110,5030.01%
2019/08/3000.002019.9020.00-2010,809-0.19%
2019/08/291019.60119.6019.70910,7720.08%
2019/08/28119.6500.0019.60110,7780.01%
2019/08/27119.600.319.7019.650.710,8400.01%
2019/08/26619.6000.0019.55610,7650.06%
2019/08/2300.00219.6519.75-210,769-0.02%
2019/08/22219.6800.0019.75210,7790.02%
2019/08/21119.70519.7519.65-411,271-0.04%
2019/08/20519.8500.0019.75511,2360.04%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/146619.7100.0019.706611,1170.59%
2019/08/122120.8400.0020.852110,5300.20%
2019/08/07320.60220.5020.55110,3870.01%
2019/08/061.120.470.120.7020.60110,3650.01%
2019/08/02220.5500.0020.65210,2450.02%
2019/08/011.120.9000.0020.851.110,1820.01%
2019/07/2200.001.321.1421.05-1.310,312-0.01%
2019/07/191121.0000.0021.051110,2970.11%
2019/07/1700.00220.8320.90-210,468-0.02%
2019/07/16520.8500.0020.80510,6430.05%
2019/07/1500.00620.8020.80-610,837-0.06%
2019/07/12220.850.220.8520.801.911,0090.02%
2019/07/11520.804.120.7520.850.911,1190.01%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/090.120.8000.0020.700.111,2110.00%
2019/07/0800.000.120.9020.80-0.111,2130.00%
2019/07/04420.7500.0020.75411,2970.04%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/0200.000.120.7020.65-0.111,3590.00%
2019/07/01320.720.220.7520.702.911,3690.03%
2019/06/280.920.8000.0020.800.911,3580.01%
2019/06/27620.85520.8020.90111,4190.01%
2019/06/20520.9500.0020.90511,2930.04%
2019/06/19120.80120.8520.90011,2620.00%
2019/06/14120.5000.0020.45111,2040.01%
2019/06/135.320.1600.0020.255.311,1850.05%
2019/06/110.120.5500.0020.450.111,1650.00%
2019/06/103520.8000.0020.803511,0400.32%
2019/06/06820.6900.0020.70810,9500.07%
2019/05/316020.45220.5020.555810,6060.55%
2019/05/27820.050.120.2020.207.910,2560.08%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/2200.00520.0020.05-510,269-0.05%
2019/05/2100.00220.0820.15-210,356-0.02%
2019/05/20919.6500.0019.75910,1700.09%
2019/05/171119.7400.0019.651110,0210.11%
2019/05/165419.8400.0019.70549,9900.54%
2019/05/15219.900.120.0519.901.99,9230.02%
2019/05/14119.90519.9019.85-410,004-0.04%
2019/05/10120.0000.0020.00110,0080.01%
2019/05/09119.9500.0019.9519,9570.01%
2019/05/07420.2100.0020.2549,7550.04%
2019/05/061.120.160.120.3020.2019,7740.01%
2019/05/0300.001120.4520.45-119,644-0.11%
2019/05/021420.5000.0020.50149,5550.15%
2019/04/3000.005020.4020.50-509,531-0.52%
2019/04/2900.001020.4120.50-109,581-0.10%
2019/04/25120.358020.3520.35-799,586-0.82%
2019/04/2300.00220.2020.30-29,578-0.02%
2019/04/2200.008820.0520.20-889,510-0.93%
2019/04/16319.35519.4519.65-29,362-0.02%
2019/04/15119.400.219.4519.400.89,3340.01%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/10519.4000.0019.5059,4100.05%
2019/04/092.119.4000.0019.452.19,4540.02%
2019/04/08519.4500.0019.4559,4610.05%
2019/04/0200.001.119.5019.40-1.19,403-0.01%
2019/03/29119.35719.4019.50-69,259-0.06%
2019/03/27119.40119.4019.4009,2460.00%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/25519.2500.0019.3059,4530.05%
2019/03/2100.00219.5019.50-29,409-0.02%
2019/03/19219.3000.0019.2529,1720.02%
2019/03/1800.00119.1019.20-19,105-0.01%
2019/03/14219.0300.0019.0028,8680.02%
2019/03/11118.9000.0018.9019,0690.01%
2019/03/0500.00418.8518.95-49,267-0.04%
2019/03/04118.9500.0018.9519,2860.01%
2019/02/27419.001019.0019.10-69,160-0.07%
2019/02/2600.001019.0019.00-109,034-0.11%
2019/02/2200.002618.8218.90-268,881-0.29%
2019/02/21218.8000.0018.8028,8090.02%
2019/02/2000.00118.7518.80-18,809-0.01%
2019/02/1900.00518.7018.70-58,705-0.06%
2019/02/1800.001618.6518.70-168,665-0.18%
2019/02/1420.118.6300.0018.6020.18,5580.23%
2019/02/121.118.6100.0018.651.18,3740.01%
2019/02/11118.5500.0018.6018,3170.01%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/2900.00118.4518.50-18,143-0.01%
2019/01/28118.50318.5318.55-28,098-0.02%
2019/01/2400.001018.4018.50-107,950-0.13%
2019/01/2100.00118.4018.35-18,106-0.01%
2019/01/1800.003.118.2518.30-3.18,145-0.04%
2019/01/1700.00218.1518.10-28,094-0.02%
2019/01/1600.00118.2518.10-18,240-0.01%
2019/01/1500.00118.1518.25-18,259-0.01%
2019/01/14218.0000.0018.1028,0900.02%
2019/01/1100.00918.1118.15-98,147-0.11%
2019/01/0900.0012.418.0018.00-12.47,915-0.16%
2019/01/041017.5500.0017.65108,2020.12%
2018/12/2800.00117.7017.65-18,911-0.01%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25217.4000.0017.4529,1100.02%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/2000.001017.6517.65-109,265-0.11%
2018/12/191017.5000.0017.70109,3040.11%
2018/12/18217.6000.0017.5529,2170.02%
2018/12/1700.00617.7017.80-69,352-0.06%
2018/12/140.217.8000.0017.800.29,3260.00%
2018/12/1100.001017.8017.80-109,355-0.11%
2018/12/07217.8500.0017.9029,4650.02%
2018/12/0600.00917.7517.85-99,516-0.09%
2018/12/0400.0010318.0018.00-1039,460-1.09% 大賣/鉅額交易
2018/11/290.917.8500.0017.800.99,4620.01%
2018/11/1900.0011017.9518.00-1109,623-1.14% 大賣/鉅額交易
2018/11/160.117.9000.0017.900.19,6850.00%
2018/11/0500.00117.4017.55-111,988-0.01%
2018/11/012017.3000.0017.302012,1220.16%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/3000.00617.2017.25-612,247-0.05%
2018/10/29217.0500.0017.10212,2310.02%
2018/10/26717.0700.0017.10712,3480.06%
2018/10/251217.102017.2017.10-812,348-0.06%
2018/10/241017.1500.0017.301012,4170.08%
2018/10/233.617.3600.0017.303.612,4550.03%
2018/10/1900.0012517.3017.45-12512,631-0.99% 大賣/鉅額交易
2018/10/1800.00217.3517.45-212,707-0.02%
2018/10/163217.4000.0017.453212,6710.25%
2018/10/154517.4500.0017.404512,5800.36%
2018/10/121617.3800.0017.651612,3900.13%
2018/10/116517.551117.6017.505412,3010.44%
2018/10/09318.12118.0518.10211,6700.02%
2018/10/08118.1000.0018.05111,6710.01%
2018/10/05018.2540.918.0518.15-40.911,634-0.35%
2018/10/04218.254018.3518.25-3811,540-0.33%
2018/10/030.218.5500.0018.450.211,4170.00%
2018/10/022418.4500.0018.452411,4340.21%
2018/09/28318.5500.0018.60311,4940.03%
2018/09/26118.4500.0018.40111,3650.01%
2018/09/25618.5200.0018.60611,3940.05%
2018/09/2100.0013.118.3918.60-13.111,413-0.11%
2018/09/2000.00518.2518.25-511,290-0.04%
2018/09/1900.001018.1818.20-1011,432-0.09%
2018/09/18418.0600.0018.10411,4950.03%
2018/09/1400.00418.1818.10-411,663-0.03%
2018/09/1200.00118.0018.10-111,836-0.01%
2018/09/10517.95217.9518.00312,1660.02%
2018/09/05118.00518.1018.00-412,409-0.03%
2018/09/04218.1000.0018.20212,3990.02%
2018/09/03318.1500.0018.10312,4780.02%
2018/08/3100.00118.1018.25-112,548-0.01%
2018/08/2800.00118.0518.15-112,847-0.01%
2018/08/2700.005018.0518.00-5012,960-0.39%
2018/08/24118.0500.0018.10113,1210.01%
2018/08/2300.001018.0518.20-1013,870-0.07%
2018/08/227118.2500.0018.207114,2310.50%
2018/08/2115717.96417.9018.1515314,2181.08% 大買/鉅額交易
2018/08/20318.9014018.7718.90-13713,818-0.99% 大賣/鉅額交易
2018/08/1600.002018.7018.70-2013,181-0.15%
2018/08/15118.7500.0018.70113,0470.01%
2018/08/14318.8000.0018.80312,9780.02%
2018/08/131118.80318.7518.80812,8890.06%
2018/08/10218.9500.0018.95212,7620.02%
2018/08/09118.901518.9018.90-1412,755-0.11%
2018/08/0700.00418.8518.70-412,891-0.03%
2018/08/0600.00618.7918.80-612,814-0.05%
2018/08/03118.60818.6518.70-712,776-0.05%
2018/07/31318.65118.6518.70212,5240.02%
2018/07/30318.551018.5118.55-712,369-0.06%
2018/07/26118.2500.0018.30112,2240.01%
2018/07/2500.00518.2018.15-512,365-0.04%
2018/07/235218.050.218.0518.0551.812,4650.42%
2018/07/1910018.0500.0018.0510012,4930.80%
2018/07/162617.8500.0017.902612,4920.21%
2018/07/1200.001017.7517.80-1012,587-0.08%
2018/07/09117.7000.0017.65112,7810.01%
2018/07/06717.5500.0017.60712,8160.05%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/03217.6500.0017.60212,9740.02%
2018/07/02117.7500.0017.65112,9050.01%
2018/06/291017.8000.0017.851012,8420.08%
2018/06/2810.117.6500.0017.6510.112,6950.08%
2018/06/27217.6300.0017.65212,5770.02%
2018/06/251117.7100.0017.751112,4430.09%
2018/06/22617.650.217.8017.755.812,4180.05%
2018/06/2023817.7100.0017.7023812,3501.93% 大買/鉅額交易
2018/06/191017.70617.7117.65412,2090.03%
2018/06/15117.8500.0017.80111,9460.01%
2018/06/14717.9600.0017.90711,5820.06%
2018/06/12518.1000.0018.10511,6980.04%
2018/06/11318.1000.0018.10311,6230.03%
2018/06/08118.151118.1518.20-1011,562-0.09%
2018/06/07618.11118.1018.20511,5540.04%
2018/06/05318.0000.0018.05311,3670.03%
2018/06/04417.85117.9017.95311,2010.03%
2018/06/01517.70117.7017.85411,0700.04%
2018/05/314517.8100.0017.654510,8310.42%
2018/05/30317.9055.117.9017.80-52.110,138-0.51%
2018/05/28117.95217.9518.00-19,812-0.01%
2018/05/236017.7000.0017.70609,6940.62%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/21117.7000.0017.6519,7120.01%
2018/05/183317.5700.0017.60339,7870.34%
2018/05/171317.5000.0017.50139,9570.13%
2018/05/15517.50117.5017.45410,5120.04%
2018/05/14317.4500.0017.45310,9890.03%
2018/05/1100.007.517.3617.35-7.511,012-0.07%
2018/05/102117.3000.0017.252110,9330.19%
2018/05/091017.2500.0017.251010,8700.09%
2018/05/07117.2000.0017.25110,9590.01%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/03117.3500.0017.35110,8990.01%
2018/05/02217.3500.0017.45210,9040.02%
2018/04/30617.2500.0017.25610,7000.06%
2018/04/27317.1700.0017.25310,6290.03%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/20717.1000.0017.10710,7520.07%
2018/04/191117.1100.0017.251110,7010.10%
2018/04/17617.14117.1017.10510,7840.05%
2018/04/11517.3000.0017.25511,1470.04%
2018/04/10617.2700.0017.30611,0580.05%
2018/04/032017.2000.0017.152010,8950.18%
2018/03/3000.00917.2017.20-910,965-0.08%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/2200.00517.1017.15-510,713-0.05%
2018/03/1900.002217.2017.20-2210,924-0.20%
2018/03/14117.2000.0017.15110,6700.01%
2018/03/1300.001417.2017.20-1410,697-0.13%
2018/03/1200.0023.217.1117.15-23.210,692-0.22%
2018/03/09116.9000.0017.00110,7120.01%
2018/03/071616.8000.0016.801610,9190.15%
2018/03/06216.8500.0016.85210,9920.02%
2018/03/05216.8300.0016.70211,3450.02%
2018/03/021416.80216.7516.851211,2950.11%
2018/02/27617.1500.0017.00611,1390.05%
2018/02/2600.003017.1217.05-3011,005-0.27%
2018/02/12216.5300.0016.50211,1250.02%
2018/02/09116.3500.0016.40110,9990.01%
2018/02/081216.5000.0016.501210,7770.11%
2018/02/07216.7300.0016.60210,5240.02%
2018/02/06716.48216.3516.50510,1350.05%
2018/02/0500.009517.0517.05-959,455-1.00%
2018/02/01117.2500.0017.2519,5010.01%
2018/01/30417.2300.0017.1549,5360.04%
2018/01/2600.00117.3017.35-19,456-0.01%
2018/01/25217.40617.3817.40-49,417-0.04%
2018/01/22117.3500.0017.3519,1680.01%
2018/01/180.917.352.817.3917.40-29,171-0.02%
2018/01/175.117.30317.3017.352.19,1790.02%
2018/01/161017.3500.0017.35109,1280.11%
2018/01/15217.301617.3017.35-149,075-0.15%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/09317.3310717.3017.35-1049,234-1.13% 大賣/鉅額交易
2018/01/0500.00416.8916.90-49,020-0.04%
2018/01/0200.000.416.6516.65-0.49,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音