加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03526.40226.5826.4039,8410.03%
2024/05/0200.00226.4526.45-29,759-0.02%
2024/04/300.326.203026.2326.20-29.89,644-0.31%
2024/04/29026.1050.726.2526.40-50.79,525-0.53%
2024/04/2622.125.9000.0025.8022.19,3340.24%
2024/04/2512.825.89125.9025.8511.89,3590.13%
2024/04/2420.126.19726.1026.1013.19,4030.14%
2024/04/2334.126.15126.2026.1533.19,6440.34%
2024/04/220.226.1036.725.9526.10-36.69,790-0.37%
2024/04/1912.425.51725.6025.605.49,6990.06%
2024/04/18325.771025.9025.85-79,408-0.07%
2024/04/1716.625.680.125.8025.7016.59,3600.18%
2024/04/1616.525.80626.1025.7010.59,2810.11%
2024/04/152.326.1000.0026.102.39,0190.02%
2024/04/123226.01126.0526.05318,9690.35%
2024/04/113.126.152.226.2526.1018,8590.01%
2024/04/1000.000.226.3026.20-0.28,7870.00%
2024/04/091.526.2500.0026.251.58,7910.02%
2024/04/080.626.2131.426.2226.20-30.88,776-0.35%
2024/04/0316.526.03126.1526.0015.58,7560.18%
2024/04/0214.126.21026.3026.30148,6720.16%
2024/04/0112.226.2000.0026.3012.28,6910.14%
2024/03/2900.002126.2126.20-218,681-0.24%
2024/03/282826.0700.0026.00288,5700.33%
2024/03/2713.226.1400.0026.1013.28,4550.16%
2024/03/263.626.23726.1926.15-3.48,461-0.04%
2024/03/25425.9800.0025.9548,4160.05%
2024/03/223.226.054.726.0426.00-1.58,420-0.02%
2024/03/21126.006.425.9726.05-5.48,375-0.06%
2024/03/2025.325.736.425.7425.6518.98,5680.22%
2024/03/1914.325.87125.8525.8513.38,5190.16%
2024/03/183.226.081.626.1126.051.78,4360.02%
2024/03/1590.726.16226.0526.0588.78,4251.05%
2024/03/142.226.0166.525.9526.30-64.38,140-0.79%
2024/03/135.425.8100.0025.855.47,8910.07%
2024/03/1279.625.8500.0025.8579.67,7641.03%
2024/03/1118.325.90126.0025.8517.37,6830.23%
2024/03/080.125.75225.7825.85-27,615-0.03%
2024/03/0718.225.660.325.7025.7017.97,5730.24%
2024/03/061.325.793.125.8025.75-1.87,549-0.02%
2024/03/0532.325.62125.6525.6031.38,1330.38%
2024/03/040.825.7700.0025.700.88,1740.01%
2024/03/01225.800.125.9025.801.98,2450.02%
2024/02/290.225.7515.225.6825.95-158,290-0.18%
2024/02/271.825.732225.7425.65-20.28,099-0.25%
2024/02/269.225.60225.7025.757.28,0610.09%
2024/02/2319.225.7500.0025.7519.28,0470.24%
2024/02/221.225.850.325.8525.750.98,2180.01%
2024/02/211.125.82425.8525.85-2.98,211-0.03%
2024/02/20025.906.525.9025.95-6.58,262-0.08%
2024/02/190.425.78325.8025.85-2.78,367-0.03%
2024/02/168.125.503.925.6025.604.28,5550.05%
2024/02/151625.6117.225.6825.55-1.28,526-0.01%
2024/02/050.625.7500.0025.600.68,3860.01%
2024/02/02225.732025.7525.85-188,341-0.22%
2024/02/017.325.7500.0025.857.38,3440.09%
2024/01/316.425.407.425.4325.45-18,243-0.01%
2024/01/3017.325.6100.0025.4017.38,1470.21%
2024/01/29325.5000.0025.7538,1510.04%
2024/01/26225.705.725.6925.70-3.78,137-0.05%
2024/01/257.225.508.325.5025.50-1.18,156-0.01%
2024/01/24325.4300.0025.5038,1300.04%
2024/01/235.225.27325.4025.302.28,1480.03%
2024/01/2236.525.331325.3525.2523.58,2420.29%
2024/01/198.525.29725.3525.301.58,1720.02%
2024/01/1810.325.2300.0025.2010.38,1740.13%
2024/01/1736.325.31325.3025.1533.38,1420.41%
2024/01/1612.725.61725.6025.505.77,8860.07%
2024/01/154.326.0900.0026.004.37,7410.06%
2024/01/124.526.0400.0026.004.57,8780.06%
2024/01/116.126.176.226.2026.10-0.17,9090.00%
2024/01/107.226.220.326.3026.206.97,8810.09%
2024/01/092.126.40326.4526.35-0.97,872-0.01%
2024/01/080.426.533726.6926.50-36.67,929-0.46%
2024/01/051.126.4500.0026.501.17,9180.01%
2024/01/040.126.500.226.4526.50-0.18,0330.00%
2024/01/039.326.36526.4026.354.38,2580.05%
2024/01/02426.6600.0026.8048,2010.05%
2023/12/291126.661026.6326.7018,2780.01%
2023/12/280.126.655.226.7126.85-5.18,454-0.06%
2023/12/270.426.55526.6026.55-4.68,420-0.05%
2023/12/260.126.25126.3026.45-0.98,348-0.01%
2023/12/250.426.2716.126.2526.20-15.78,356-0.19%
2023/12/224.426.1217126.2026.25-166.68,426-1.98% 大賣/鉅額交易
2023/12/211.426.26326.1826.15-1.68,631-0.02%
2023/12/201426.48126.4526.35138,6200.15%
2023/12/190.426.58226.5526.70-1.68,545-0.02%
2023/12/1835.226.6300.0026.7035.28,8990.40%
2023/12/152.326.89126.9026.751.38,9330.01%
2023/12/14026.5528.426.7926.85-28.38,678-0.33%
2023/12/1311.226.50226.4526.509.28,5340.11%
2023/12/120.626.6220.326.6026.65-19.78,723-0.23%
2023/12/1100.00026.6026.6508,7410.00%
2023/12/080.226.751426.7526.75-13.88,712-0.16%
2023/12/072.726.701.126.6626.751.68,7400.02%
2023/12/0620.926.70826.7526.8012.98,8310.15%
2023/12/05026.7000.0026.6508,8250.00%
2023/12/042.126.702026.9026.75-17.98,846-0.20%
2023/12/01226.58126.6026.5518,8940.01%
2023/11/300.126.702.126.8426.95-28,851-0.02%
2023/11/2900.002.326.6626.70-2.38,250-0.03%
2023/11/280.326.7522.126.7226.75-21.88,147-0.27%
2023/11/278.326.65126.5526.507.38,2230.09%
2023/11/24026.4034.826.3526.50-34.78,166-0.43%
2023/11/221226.53326.5526.5098,2110.11%
2023/11/21226.701426.7426.80-128,262-0.15%
2023/11/2012.126.43626.4526.456.18,0850.08%
2023/11/1728.226.49826.6026.4520.28,0590.25%
2023/11/160.526.35626.4026.50-5.57,965-0.07%
2023/11/153.926.2615.726.2626.40-11.87,867-0.15%
2023/11/143.225.820.125.8525.903.17,7220.04%
2023/11/1300.0015.325.8025.80-15.37,802-0.20%
2023/11/100.525.70625.6525.75-5.57,902-0.07%
2023/11/090.125.80125.7525.70-0.97,998-0.01%
2023/11/08225.7500.0025.7528,1290.02%
2023/11/070.625.80825.7425.75-7.48,212-0.09%
2023/11/06725.80425.8225.8538,3250.04%
2023/11/0221.225.607.425.4925.5013.88,7940.16%
2023/11/0100.006.125.2225.25-6.18,955-0.07%
2023/10/313.325.171125.2025.15-7.79,156-0.08%
2023/10/3013.225.101225.3525.101.29,3480.01%
2023/10/277.325.30425.3525.303.39,2930.04%
2023/10/261325.14125.1525.10129,4710.13%
2023/10/252325.350.125.4025.2522.99,4460.24%
2023/10/2419.525.2900.0025.2519.59,5050.21%
2023/10/239.525.3700.0025.309.59,6110.10%
2023/10/207.325.31925.5925.50-1.79,564-0.02%
2023/10/193.625.74025.8525.653.69,4390.04%
2023/10/185.625.94426.0026.001.69,4440.02%
2023/10/171.225.98326.0026.05-1.89,425-0.02%
2023/10/160.126.104.126.1726.15-49,456-0.04%
2023/10/137.325.99825.9725.95-0.79,422-0.01%
2023/10/121.126.060.226.2026.200.99,4760.01%
2023/10/110.526.106.926.0226.10-6.49,471-0.07%
2023/10/0600.00825.6325.65-89,257-0.09%
2023/10/051.225.4100.0025.301.29,2870.01%
2023/10/0418.725.2100.0025.1018.79,2230.20%
2023/10/032.725.5300.0025.502.79,0840.03%
2023/10/022.125.71625.7525.65-3.99,158-0.04%
2023/09/280.125.75825.6525.60-7.99,451-0.08%
2023/09/273.425.510.825.6025.502.69,4680.03%
2023/09/2620.325.561.125.5125.5519.29,4030.20%
2023/09/251325.8000.0025.85139,2640.14%
2023/09/2224.525.73425.7525.7020.59,3710.22%
2023/09/2143.925.874025.7225.653.99,3770.04%
2023/09/205.126.161126.1226.10-5.99,030-0.07%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/18326.3720.226.3826.35-17.19,094-0.19%
2023/09/152726.382526.5226.4029,1330.02%
2023/09/144.126.371226.4226.55-7.98,902-0.09%
2023/09/132.626.310.126.3526.252.68,8410.03%
2023/09/123.226.113.126.3026.250.18,9940.00%
2023/09/11626.0010.826.0526.15-4.88,983-0.05%
2023/09/083.226.15026.2526.103.28,9080.04%
2023/09/0711.226.1200.0026.1511.28,9470.13%
2023/09/0638.326.2000.0026.1038.38,9510.43%
2023/09/051.626.36226.4026.30-0.48,8610.00%
2023/09/041.426.3800.0026.401.48,8570.02%
2023/09/01326.5000.0026.3538,8780.03%
2023/08/317.626.4400.0026.257.68,9090.09%
2023/08/301.126.56226.6026.65-0.98,741-0.01%
2023/08/294.226.4300.0026.454.28,7750.05%
2023/08/283.126.40426.5026.50-0.98,739-0.01%
2023/08/250.726.5500.0026.400.79,1180.01%
2023/08/244.126.73126.8026.703.19,1360.03%
2023/08/2316.326.7100.0026.6016.39,1700.18%
2023/08/2200.000.426.8526.80-0.49,1840.00%
2023/08/213.826.7100.0026.653.89,2190.04%
2023/08/184.426.54126.5026.553.49,2690.04%
2023/08/17426.3900.0026.3549,2480.04%
2023/08/165.426.62926.6426.55-3.69,178-0.04%
2023/08/1511.226.9800.0026.9011.29,1790.12%
2023/08/143.927.142027.2027.10-16.19,217-0.18%
2023/08/1121.827.690.327.8027.6021.59,3540.23%
2023/08/104.627.79027.9027.804.69,3690.05%
2023/08/0919.227.6921.127.8027.85-1.99,297-0.02%
2023/08/082629.407529.4029.35-499,021-0.54%
2023/08/0727.329.412629.4529.451.38,7300.01%
2023/08/042329.0000.0029.15238,5530.27%
2023/08/023.429.1000.0029.003.48,3970.04%
2023/08/01529.505429.4529.50-498,224-0.60%
2023/07/312029.30429.4929.40168,2000.20%
2023/07/2866.329.2717.829.2429.2548.58,0410.60%
2023/07/272.129.2211.529.0129.25-9.38,007-0.12%
2023/07/26428.6043.328.8428.95-39.38,114-0.48%
2023/07/2500.00128.4528.40-18,143-0.01%
2023/07/241.428.21728.2028.20-5.78,163-0.07%
2023/07/211028.371328.4928.25-38,216-0.04%
2023/07/2000.0017.128.4528.50-17.18,341-0.20%
2023/07/1900.004.528.5028.35-4.58,329-0.05%
2023/07/181.128.351828.3828.45-16.98,309-0.20%
2023/07/170.528.35528.4028.45-4.58,307-0.05%
2023/07/140.128.2000.0028.300.18,2440.00%
2023/07/1312.328.1400.0028.0512.38,1510.15%
2023/07/123628.05228.1528.15348,1870.42%
2023/07/111628.05128.0028.05158,2150.18%
2023/07/078.327.45327.4827.655.38,1550.06%
2023/07/0617.227.8800.0027.7017.28,0820.21%
2023/07/051.228.0800.0028.101.27,7670.02%
2023/07/040.128.1500.0028.200.17,7110.00%
2023/07/030.128.156.428.1928.25-6.37,759-0.08%
2023/06/309.228.00128.0028.058.27,8470.11%
2023/06/296.128.0900.0028.056.17,7180.08%
2023/06/282.228.045.528.1528.15-3.37,689-0.04%
2023/06/270.228.138.328.1428.10-8.17,669-0.11%
2023/06/2600.004428.1528.05-447,646-0.58%
2023/06/210.628.15828.0528.20-7.47,626-0.10%
2023/06/20128.001328.0728.10-127,637-0.16%
2023/06/19227.88527.9928.10-37,676-0.04%
2023/06/161.128.05428.1528.00-2.97,693-0.04%
2023/06/157828.0500.0028.10787,5871.03%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/1312.328.250.428.2428.2511.97,8590.15%
2023/06/124.228.11028.3028.104.28,0440.05%
2023/06/090.728.3922.428.3828.35-21.78,207-0.26%
2023/06/08028.301328.2528.40-138,314-0.16%
2023/06/06028.233328.2528.25-338,486-0.39%
2023/06/0510.328.152028.3028.15-9.78,514-0.11%
2023/06/022028.05128.1528.20198,4870.22%
2023/06/0135.227.9500.0027.9035.28,4870.42%
2023/05/311728.05228.0527.95158,4710.18%
2023/05/30828.1000.0028.1088,0970.10%
2023/05/290.328.0312.428.0428.10-12.18,205-0.15%
2023/05/261727.910.628.0328.0016.48,3470.20%
2023/05/2540.228.052.428.0428.0037.98,3650.45%
2023/05/24228.083.528.2428.35-1.58,395-0.02%
2023/05/23028.25128.2528.20-18,328-0.01%
2023/05/22528.30128.2028.2048,3350.05%
2023/05/1900.00628.1728.20-68,292-0.07%
2023/05/1800.00828.0028.05-88,200-0.10%
2023/05/17127.9012.227.6327.90-11.28,109-0.14%
2023/05/163.427.441727.4627.50-13.67,857-0.17%
2023/05/1500.000.827.2027.30-0.87,807-0.01%
2023/05/120.227.251727.1727.15-16.87,811-0.21%
2023/05/1100.001027.2627.30-107,806-0.13%
2023/05/10127.3510.127.3527.35-9.17,794-0.12%
2023/05/090.327.301327.2327.35-12.77,821-0.16%
2023/05/081.127.253227.3027.30-30.97,891-0.39%
2023/05/050.527.1711.127.1727.20-10.67,829-0.14%
2023/05/0400.001327.1127.15-137,850-0.17%
2023/05/03227.05927.1027.05-77,905-0.09%
2023/05/02127.1076.227.1227.20-75.28,229-0.91%
2023/04/28626.60126.7026.7558,4660.06%
2023/04/2710.126.5300.0026.6010.18,3920.12%
2023/04/26226.551.426.6726.600.68,4370.01%
2023/04/251726.75126.6026.55168,4420.19%
2023/04/24026.48126.3026.50-18,383-0.01%
2023/04/210.226.30126.2526.35-0.88,538-0.01%
2023/04/20126.401226.3826.40-118,688-0.13%
2023/04/191026.5500.0026.60108,9450.11%
2023/04/182.126.500.226.5526.601.99,0240.02%
2023/04/1718.126.582.126.5026.55169,0680.18%
2023/04/1400.009.226.5326.60-9.29,059-0.10%
2023/04/13026.501.126.5026.50-1.19,009-0.01%
2023/04/122.326.411126.4426.40-8.79,022-0.10%
2023/04/110.326.351.126.4026.45-0.89,115-0.01%
2023/04/100.226.30126.2526.30-0.89,078-0.01%
2023/04/0710.426.111126.1626.20-0.69,084-0.01%
2023/04/06126.151226.2526.20-119,079-0.12%
2023/03/31226.230.226.2026.101.89,0450.02%
2023/03/30026.2500.0026.1008,9060.00%
2023/03/290.226.20126.1526.25-0.88,895-0.01%
2023/03/2800.000.326.2526.20-0.38,9270.00%
2023/03/27126.152326.2026.20-228,974-0.25%
2023/03/24226.102.726.1726.15-0.79,126-0.01%
2023/03/23226.102026.0226.10-189,185-0.20%
2023/03/222.425.782125.7925.95-18.79,291-0.20%
2023/03/211125.37325.4225.4089,3970.09%
2023/03/2023.125.1700.0025.2023.19,3810.25%
2023/03/1726.725.3500.0025.3526.79,3730.28%
2023/03/1637.625.3400.0025.3037.69,2660.41%
2023/03/1527.625.720.226.0025.6027.49,2250.30%
2023/03/1419.125.860.126.0025.80199,1550.21%
2023/03/134.626.062226.1026.10-17.49,006-0.19%
2023/03/1026.526.2300.0026.1526.58,9390.30%
2023/03/09626.4313.726.5026.45-7.78,876-0.09%
2023/03/082.126.531426.5526.60-129,494-0.13%
2023/03/073026.620.126.7026.6529.99,5370.31%
2023/03/06126.5500.0026.6019,7200.01%
2023/03/03026.454.326.4126.40-4.39,859-0.04%
2023/03/022.226.3600.0026.402.29,9590.02%
2023/03/012.226.5000.0026.452.29,9810.02%
2023/02/2300.00126.7026.80-19,698-0.01%
2023/02/2211.226.51626.6526.505.29,7870.05%
2023/02/211.226.682.426.7526.70-1.29,769-0.01%
2023/02/2012.426.70326.6026.859.39,8780.09%
2023/02/1712.226.5500.0026.6012.29,9940.12%
2023/02/160.126.70126.7026.55-0.910,233-0.01%
2023/02/151.526.73126.8026.600.510,4660.00%
2023/02/140.226.7915.326.7326.75-15.110,428-0.14%
2023/02/13126.70526.7626.80-410,476-0.04%
2023/02/10326.5743.326.5926.60-40.310,481-0.38%
2023/02/094.726.390.126.4026.354.610,5380.04%
2023/02/08526.4417.826.4326.35-12.810,628-0.12%
2023/02/07126.5314.426.4826.40-13.410,665-0.13%
2023/02/063626.4100.0026.353610,6310.34%
2023/02/031.126.5600.0026.651.110,5800.01%
2023/02/0224.226.4100.0026.6524.210,7070.23%
2023/02/0132.126.442.526.5226.5529.610,7320.28%
2023/01/315026.67126.7526.454910,8070.45%
2023/01/301326.6043.227.2127.30-30.210,592-0.29%
2023/01/17126.8000.0026.70110,2970.01%
2023/01/16226.9522.326.8026.85-20.310,309-0.20%
2023/01/132.326.410.326.7026.35210,2960.02%
2023/01/125.326.4600.0026.405.310,5330.05%
2023/01/1111.526.60526.7026.706.510,5840.06%
2023/01/10026.9012.426.9427.00-12.310,562-0.12%
2023/01/09526.832626.8027.00-2110,529-0.20%
2023/01/0600.00926.2726.30-910,405-0.09%
2023/01/0500.001426.1926.25-1410,568-0.13%
2023/01/041425.880.925.9726.0013.110,6830.12%
2023/01/0323.125.7300.0025.9023.110,9270.21%
2022/12/302325.9000.0026.002310,9570.21%
2022/12/2920.925.6800.0025.6520.911,0420.19%
2022/12/2820.525.986.225.9525.9014.411,0440.13%
2022/12/2700.00126.1526.10-111,200-0.01%
2022/12/2600.00726.0626.10-711,392-0.06%
2022/12/23925.911.125.9525.957.911,6840.07%
2022/12/22526.05126.1026.15411,9130.03%
2022/12/21125.902225.9826.00-2112,228-0.17%
2022/12/206.625.9300.0025.956.612,3280.05%
2022/12/196.326.0500.0026.156.312,4150.05%
2022/12/16426.2100.0026.15412,4250.03%
2022/12/1400.0023.426.4526.50-23.412,412-0.19%
2022/12/133.326.0400.0026.103.312,3330.03%
2022/12/120.526.3000.0026.350.512,2300.00%
2022/12/0900.002026.2026.25-2012,487-0.16%
2022/12/080.126.1000.0026.050.112,5680.00%
2022/12/07326.20726.1226.05-412,641-0.03%
2022/12/061.425.991626.0225.80-14.612,595-0.12%
2022/12/0514.526.1700.0026.1014.512,5180.12%
2022/12/021626.34026.5026.401612,4960.13%
2022/12/012526.5700.0026.702512,6080.20%
2022/11/305.326.363.526.5026.651.812,6560.01%
2022/11/2900.0010.326.4926.50-10.312,035-0.09%
2022/11/28725.891125.8526.15-411,974-0.03%
2022/11/251026.106.126.1826.303.911,9360.03%
2022/11/2410.526.1015.526.2726.30-511,900-0.04%
2022/11/23226.151.226.1126.100.811,8820.01%
2022/11/22025.9500.0026.05011,9250.00%
2022/11/185.625.8100.0025.805.611,8570.05%
2022/11/17126.1000.0026.20111,7810.01%
2022/11/169.226.40226.6026.457.211,8200.06%
2022/11/151226.291726.5526.70-511,760-0.04%
2022/11/14726.59426.5826.55311,6440.03%
2022/11/11226.3512.426.4626.55-10.511,435-0.09%
2022/11/101.125.8100.0025.901.111,2910.01%
2022/11/0900.003125.9526.00-3111,354-0.27%
2022/11/0800.0046.125.6625.75-46.111,330-0.41%
2022/11/076.125.40425.5025.602.111,3810.02%
2022/11/04124.90225.0525.75-111,487-0.01%
2022/11/03124.9500.0025.00111,8130.01%
2022/11/010.125.2500.0025.350.112,6080.00%
2022/10/28425.061325.1525.05-912,734-0.07%
2022/10/2700.000.925.1525.05-0.912,758-0.01%
2022/10/2600.006.125.3725.30-6.112,720-0.05%
2022/10/25124.7038.324.8025.15-37.312,628-0.29%
2022/10/24124.804924.7524.70-4812,685-0.38%
2022/10/210.124.501124.6124.50-1112,695-0.09%
2022/10/2014.123.7000.0024.2514.112,7110.11%
2022/10/199.424.280.324.3524.059.112,4550.07%
2022/10/181.124.361,70124.4024.40-1,699.912,381-13.73% 大賣/鉅額交易
2022/10/1717.124.3800.0024.3517.112,4240.14%
2022/10/1437.224.66124.6024.5036.212,3380.29%
2022/10/1324.924.670.224.6324.5524.712,2940.20%
2022/10/124.325.107.425.0925.10-3.112,086-0.03%
2022/10/118.625.201225.3325.05-3.412,050-0.03%
2022/10/070.125.8500.0025.800.111,8770.00%
2022/10/060.526.00226.0026.05-1.511,876-0.01%
2022/10/054.325.7600.0025.704.311,9280.04%
2022/10/042325.631225.6925.851112,0100.09%
2022/10/034.725.8200.0025.704.711,9280.04%
2022/09/30126.25526.5426.25-411,847-0.03%
2022/09/292.526.34226.2526.500.511,7230.00%
2022/09/282.226.083126.1426.45-28.811,616-0.25%
2022/09/276.526.13126.3526.155.511,3480.05%
2022/09/2610.726.282926.3426.25-18.311,344-0.16%
2022/09/234.426.77126.8026.703.411,3050.03%
2022/09/222526.721526.8026.801011,3490.09%
2022/09/210.827.191027.1527.10-9.211,282-0.08%
2022/09/20427.05427.2127.25011,2260.00%
2022/09/1911.227.2700.0027.1511.211,2100.10%
2022/09/1600.00527.3527.55-511,247-0.04%
2022/09/15227.08627.2827.50-411,072-0.04%
2022/09/1410.527.1010.527.0927.050.111,0040.00%
2022/09/134.327.4811.127.4627.45-6.711,194-0.06%
2022/09/0800.00427.1527.25-411,575-0.03%
2022/09/0755.327.001.427.0126.9553.911,6670.46%
2022/09/06127.15327.4327.45-211,649-0.02%
2022/09/05127.1500.0027.15111,6300.01%
2022/09/02127.051127.1027.00-1011,766-0.08%
2022/09/018.127.0714.427.1227.10-6.311,789-0.05%
2022/08/3100.00827.4827.65-811,666-0.07%
2022/08/30127.05527.1327.20-411,552-0.03%
2022/08/29327.1000.0027.20311,5460.03%
2022/08/2500.002327.3527.30-2311,554-0.20%
2022/08/2427.726.820.126.9527.0027.611,7040.24%
2022/08/235.327.08527.1227.000.312,6260.00%
2022/08/22327.42327.4227.40012,8050.00%
2022/08/19927.56127.6027.60812,9740.06%
2022/08/18827.67327.6827.75513,1990.04%
2022/08/17227.752.527.6427.75-0.513,3360.00%
2022/08/160.127.506.627.5227.65-6.513,368-0.05%
2022/08/151.327.50527.4127.50-3.713,566-0.03%
2022/08/121.227.4110.127.4527.45-8.913,803-0.06%
2022/08/11227.332427.3727.45-2214,112-0.16%
2022/08/1068.927.0140.527.1527.2028.414,4700.20%
2022/08/094.628.387.128.4528.50-2.514,249-0.02%
2022/08/08227.830.327.7528.001.713,8510.01%
2022/08/055.327.601127.5727.65-5.713,808-0.04%
2022/08/04127.30327.4327.35-214,097-0.01%
2022/08/03127.20227.2327.35-114,159-0.01%
2022/08/02427.116.327.0927.25-2.314,481-0.02%
2022/08/011427.380.227.5527.4513.814,8110.09%
2022/07/290.727.250.427.3127.400.315,0270.00%
2022/07/286.227.331.127.2027.255.114,9620.03%
2022/07/270.226.902726.6326.95-26.814,884-0.18%
2022/07/2600.005026.4926.50-5014,838-0.34%
2022/07/2500.001226.3826.50-1214,832-0.08%
2022/07/221.326.11126.1526.050.315,0050.00%
2022/07/211.225.62325.7326.00-1.815,004-0.01%
2022/07/20225.72625.9825.60-415,061-0.03%
2022/07/19225.5800.0025.65215,1910.01%
2022/07/18325.422.825.5125.500.215,3230.00%
2022/07/153.225.4400.0025.303.215,3020.02%
2022/07/141225.834.325.8025.807.715,3700.05%
2022/07/131725.5100.0025.851715,4160.11%
2022/07/1210.225.19125.2025.209.215,5840.06%
2022/07/1114.225.88225.6525.6512.215,6530.08%
2022/07/081826.0900.0026.001815,9460.11%
2022/07/07926.091.126.0226.107.916,0350.05%
2022/07/068.126.13526.1826.103.116,1790.02%
2022/07/0511.726.6100.0026.5511.716,3650.07%
2022/07/04526.43226.8026.55316,5210.02%
2022/07/01826.54426.7926.50416,8940.02%
2022/06/30426.91226.7026.85217,2550.01%
2022/06/292.927.162227.1827.20-19.117,283-0.11%
2022/06/2800.00427.2027.15-417,507-0.02%
2022/06/271227.45127.3527.151117,6320.06%
2022/06/24127.05527.2827.35-417,621-0.02%
2022/06/23126.852727.0826.95-2617,677-0.15%
2022/06/22226.75127.0026.75117,6900.01%
2022/06/2100.00427.0127.10-417,776-0.02%
2022/06/205.226.51626.5726.10-0.817,8000.00%
2022/06/174.426.632426.8026.75-19.617,649-0.11%
2022/06/1620.527.442.327.4427.1018.217,5280.10%
2022/06/15127.15327.0527.20-217,932-0.01%
2022/06/141.326.95427.0527.00-2.718,135-0.01%
2022/06/1316.126.64126.9026.9515.118,2140.08%
2022/06/10526.91227.2327.15318,2080.02%
2022/06/094.227.26127.4027.303.218,2350.02%
2022/06/08427.40127.4027.45318,2460.02%
2022/06/0712.427.2523.527.2227.30-11.118,326-0.06%
2022/06/06127.35127.3827.300.118,3380.00%
2022/06/02627.32727.4027.35-118,736-0.01%
2022/06/0145.127.78227.7327.6543.119,1090.23%
2022/05/312127.93428.0428.151719,0950.09%
2022/05/3031.428.011.528.0728.2029.918,1470.16%
2022/05/2700.00127.9028.00-118,020-0.01%
2022/05/26127.50227.6327.70-117,998-0.01%
2022/05/25127.151127.1327.40-1018,028-0.06%
2022/05/241227.4900.0027.351218,2270.07%
2022/05/233126.9016.227.3127.2514.818,1620.08%
2022/05/201.527.10727.0627.15-5.518,195-0.03%
2022/05/195.226.62426.6626.851.217,9550.01%
2022/05/181.227.251026.7627.30-8.817,617-0.05%
2022/05/173.725.902.125.9926.001.617,1290.01%
2022/05/164.325.59125.5025.653.317,0360.02%
2022/05/133.325.366025.6025.50-56.716,941-0.33%
2022/05/1221.525.596.625.5825.3514.816,8200.09%
2022/05/1110.726.1300.0026.1510.716,4700.06%
2022/05/1014.626.16226.5026.2012.616,4000.08%
2022/05/0944.726.6900.0026.4044.716,1830.28%
2022/05/0610.927.3018.127.2427.40-7.116,155-0.04%
2022/05/0520.228.1319.528.0527.800.716,1940.00%
2022/05/0418.428.1300.0028.0518.416,2510.11%
2022/05/038.428.170.128.2528.158.316,5040.05%
2022/04/290.628.452028.4128.50-19.416,757-0.12%
2022/04/28156.228.05428.1028.20152.217,0240.89% 大買/鉅額交易
2022/04/274.428.42128.5028.303.416,8770.02%
2022/04/266.128.672.128.4728.80416,8480.02%
2022/04/25205.328.370.328.4028.30205.116,8541.22% 大買/鉅額交易
2022/04/2210.128.460.328.4828.859.816,7620.06%
2022/04/211.128.60428.4928.55-2.916,839-0.02%
2022/04/204.228.581.128.5928.853.116,9430.02%
2022/04/195.328.5900.0028.555.316,9860.03%
2022/04/1826.428.3525.528.5428.550.917,2280.01%
2022/04/1516.629.307.529.3629.259.117,0710.05%
2022/04/1411.129.8011.529.6529.55-0.417,0280.00%
2022/04/131,207.330.42330.1830.351,204.316,7727.18% 大買/鉅額交易
2022/04/1215.430.17130.1030.1514.416,6690.09%
2022/04/1115.331.0819.631.0630.65-4.316,468-0.03%
2022/04/083.130.1515.630.2630.55-12.516,224-0.08%
2022/04/0721.930.62630.4930.0515.916,1090.10%
2022/04/064.230.2125.330.1830.75-2115,755-0.13%
2022/04/011129.57529.5529.65615,4640.04%
2022/03/312229.6038.629.4929.55-16.615,345-0.11%
2022/03/30128.8518.628.9528.95-17.515,036-0.12%
2022/03/293.328.772028.7528.75-16.714,903-0.11%
2022/03/283.328.463.228.6628.900.114,8230.00%
2022/03/2512.128.51128.5528.6511.114,7160.08%
2022/03/24528.555.128.6928.65014,6930.00%
2022/03/23128.4021.328.2728.60-20.214,691-0.14%
2022/03/220.127.90427.8928.00-3.914,463-0.03%
2022/03/2114.227.943.228.0127.851114,4660.08%
2022/03/184.127.7510.327.7728.15-6.214,472-0.04%
2022/03/1722.327.541927.7127.553.214,1440.02%
2022/03/160.527.0212.127.0827.30-11.614,011-0.08%
2022/03/1523.227.0227.826.8826.95-4.614,188-0.03%
2022/03/1417.426.641626.7126.751.414,1920.01%
2022/03/112126.60226.6026.651914,2550.13%
2022/03/101.226.652126.6226.75-19.814,340-0.14%
2022/03/098.226.01226.0025.956.214,4310.04%
2022/03/0821.825.786925.6825.90-47.314,430-0.33%
2022/03/0720.526.141226.2026.308.514,0690.06%
2022/03/042.126.7500.0026.802.114,1980.01%
2022/03/030.226.933.226.8126.85-314,196-0.02%
2022/03/023.226.71826.7426.90-4.814,350-0.03%
2022/03/017.326.651626.3226.65-8.714,275-0.06%
2022/02/2515.726.301.126.5026.4514.614,1700.10%
2022/02/2442.926.544526.5026.60-2.113,949-0.02%
2022/02/232626.87227.0027.052413,6370.18%
2022/02/2223.626.8917126.8526.95-147.413,670-1.08% 大賣/鉅額交易
2022/02/2100.00627.2927.25-613,536-0.04%
2022/02/181.927.391.427.4527.350.513,5710.00%
2022/02/172.127.36327.5227.45-0.913,664-0.01%
2022/02/16127.4515527.3627.40-15413,779-1.12% 大賣/鉅額交易
2022/02/155.227.410.127.4527.355.213,7870.04%
2022/02/148.627.404.127.3927.454.513,7530.03%
2022/02/110.427.75227.7527.75-1.713,732-0.01%
2022/02/101.227.56127.5027.700.213,7220.00%
2022/02/0911.327.697.127.6627.754.213,6700.03%
2022/02/085.527.601227.6427.70-6.513,469-0.05%
2022/02/076.126.92326.6727.053.113,0860.02%
2022/01/26526.419.326.3426.45-4.312,802-0.03%
2022/01/253.125.95125.9526.202.112,6620.02%
2022/01/2414.726.176.426.0126.358.412,3960.07%
2022/01/2117.426.4012.126.4226.455.312,1810.04%
2022/01/202.326.85326.7526.80-0.711,886-0.01%
2022/01/191.626.944126.9827.00-39.411,834-0.33%
2022/01/189.326.97127.0527.058.311,8730.07%
2022/01/1710.327.01627.0027.004.311,7540.04%
2022/01/141.227.185.127.2527.20-3.911,617-0.03%
2022/01/1341.227.253727.3427.404.211,4400.04%
2022/01/123.227.0041.527.0127.15-38.411,267-0.34%
2022/01/116.226.8018.526.5826.95-12.311,128-0.11%
2022/01/102.126.25326.2026.30-0.910,899-0.01%
2022/01/073.225.97126.1025.952.210,7870.02%
2022/01/06025.65725.5925.75-710,653-0.07%
2022/01/052.225.36125.4025.551.210,6210.01%
2022/01/043.125.301625.3225.40-12.910,695-0.12%
2022/01/032.425.462.125.4125.400.210,6190.00%
2021/12/304.125.451.225.4625.452.910,6320.03%
2021/12/2911.325.433.425.4525.507.910,6780.07%
2021/12/28125.002125.3025.35-2010,676-0.19%
2021/12/271.125.0020.725.0125.00-19.610,574-0.19%
2021/12/246.125.00125.0025.055.110,7830.05%
2021/12/23125.0500.0025.00110,8400.01%
2021/12/22224.9500.0024.95210,9540.02%
2021/12/21124.9061.224.9025.00-60.211,005-0.55%
2021/12/20324.901424.8324.80-1110,981-0.10%
2021/12/17125.1029.624.9825.10-28.610,892-0.26%
2021/12/16324.8020.724.8124.90-17.710,834-0.16%
2021/12/156.124.7200.0024.656.111,0040.06%
2021/12/1417.124.722.724.7324.7014.311,1580.13%
2021/12/1324.225.270.525.1025.0023.711,0170.22%
2021/12/10325.002.425.0725.100.710,9230.01%
2021/12/091.424.8813.424.9325.20-1210,848-0.11%
2021/12/082.824.4027.824.3524.70-2510,563-0.24%
2021/12/070.124.300.924.2024.30-0.810,450-0.01%
2021/12/067.324.1816.724.1024.20-9.410,444-0.09%
2021/12/03424.0911.424.0124.05-7.410,566-0.07%
2021/12/020.123.85123.8523.90-0.910,479-0.01%
2021/12/011.223.831723.8923.85-15.810,470-0.15%
2021/11/30523.499.123.7523.75-4.110,516-0.04%
2021/11/2916.123.6000.0023.5516.110,0330.16%
2021/11/2617.323.63223.7023.5515.39,9990.15%
2021/11/250.323.90123.8023.90-0.710,091-0.01%
2021/11/24123.6013.723.7823.70-12.710,200-0.12%
2021/11/233.823.5500.0023.503.810,2430.04%
2021/11/221123.57823.6323.70310,2230.03%
2021/11/195323.820.123.9023.6552.910,2100.52%
2021/11/1816.123.81223.8823.9014.110,1660.14%
2021/11/172623.57123.5023.652510,0670.25%
2021/11/1627.123.5000.0023.4527.110,1100.27%
2021/11/1523.423.64123.5023.5522.410,1330.22%
2021/11/125.123.39523.4023.450.19,9940.00%
2021/11/111.123.100.623.2023.200.69,9830.01%
2021/11/101.323.0811.223.1023.10-9.910,163-0.10%
2021/11/0900.0047.622.9023.00-47.610,141-0.47%
2021/11/080.122.9020.122.8522.80-2010,262-0.19%
2021/11/051.222.7200.0022.801.210,5940.01%
2021/11/04122.70122.7522.75010,9850.00%
2021/11/0300.00322.7022.75-311,254-0.03%
2021/11/021.422.76422.7622.80-2.611,495-0.02%
2021/11/011.222.6000.0022.651.211,7210.01%
2021/10/297.222.6100.0022.607.211,8050.06%
2021/10/28522.72522.8022.75011,7670.00%
2021/10/27122.806.122.7622.85-5.111,948-0.04%
2021/10/264.122.756122.6222.75-56.912,050-0.47%
2021/10/25222.402022.5022.50-1811,954-0.15%
2021/10/22122.452322.4522.40-2212,087-0.18%
2021/10/210.122.601122.5322.45-10.912,186-0.09%
2021/10/20222.40122.4522.50112,1730.01%
2021/10/192.822.4000.0022.402.812,2000.02%
2021/10/18222.3311.722.3422.40-9.712,359-0.08%
2021/10/152022.2031.122.1822.25-11.112,371-0.09%
2021/10/14222.153.122.1522.10-1.112,359-0.01%
2021/10/133.722.1231.122.1122.15-27.412,433-0.22%
2021/10/121321.871022.0022.05312,4440.02%
2021/10/081622.0000.0022.001612,3250.13%
2021/10/07122.10522.1022.15-412,355-0.03%
2021/10/06321.901422.0321.95-1112,350-0.09%
2021/10/0510.121.85622.0021.954.112,3430.03%
2021/10/0413.521.931722.0522.00-3.512,339-0.03%
2021/10/0130.121.8530.121.9022.00012,3060.00%
2021/09/300.222.151822.0222.10-17.812,129-0.15%
2021/09/295.321.951121.9722.05-5.712,130-0.05%
2021/09/2800.00222.1522.15-212,029-0.02%
2021/09/27122.1500.0022.05112,0550.01%
2021/09/24122.15122.1522.15012,0720.00%
2021/09/23222.001321.9722.10-1112,157-0.09%
2021/09/2226.521.700.621.8521.7525.912,1370.21%
2021/09/172.122.1500.0022.002.111,9160.02%
2021/09/16622.20322.2222.20311,7620.03%
2021/09/15422.043222.0722.15-2811,772-0.24%
2021/09/1400.001822.1022.20-1811,766-0.15%
2021/09/135.321.9900.0022.055.311,6810.05%
2021/09/10221.95122.0522.05111,6960.01%
2021/09/0900.000.522.0521.90-0.511,9620.00%
2021/09/08722.002022.0322.05-1311,870-0.11%
2021/09/07922.362622.3722.40-1711,765-0.14%
2021/09/068.922.34922.2822.35-0.111,6890.00%
2021/09/03122.25422.3022.30-311,664-0.03%
2021/09/023.122.103.322.0622.05-0.211,5970.00%
2021/09/01622.2213.222.2122.20-7.211,558-0.06%
2021/08/31122.058.322.2022.35-7.311,477-0.06%
2021/08/30221.908.521.9822.15-6.511,226-0.06%
2021/08/2700.00421.7821.85-411,074-0.04%
2021/08/260.121.50421.3921.40-3.910,938-0.04%
2021/08/25121.40121.4521.40010,9430.00%
2021/08/2400.00321.2821.45-310,915-0.03%
2021/08/2339.421.1034.221.0521.105.210,9370.05%
2021/08/2012.820.95220.9521.0510.811,0070.10%
2021/08/1916.920.93820.9320.958.911,3060.08%
2021/08/189.321.022621.0021.05-16.711,210-0.15%
2021/08/172720.9937.520.9621.10-10.511,252-0.09%
2021/08/1615.621.010.721.0421.0014.911,2100.13%
2021/08/13721.1500.0021.15711,0740.06%
2021/08/1222.221.2417.121.3021.355.111,1170.05%
2021/08/113321.3830.221.4621.452.811,0950.03%
2021/08/105722.0911.122.0922.1545.910,9540.42%
2021/08/0925.122.10122.2022.2024.111,0020.22%
2021/08/061022.3029.222.3422.30-19.210,922-0.18%
2021/08/051822.24109.222.2522.35-91.211,104-0.82% 大賣/
2021/08/0412.222.1856.122.2022.20-4411,693-0.38%
2021/08/036.322.121222.1022.15-5.811,842-0.05%
2021/08/021821.9910522.0022.10-8712,114-0.72% 大賣/
2021/07/304321.950.222.0021.8542.812,0220.36%
2021/07/28621.8522021.8621.95-21412,017-1.78% 大賣/鉅額交易
2021/07/27421.8614.121.8721.95-10.112,231-0.08%
2021/07/26421.912.121.9521.901.912,2980.02%
2021/07/231421.902121.9021.95-712,320-0.06%
2021/07/22221.802521.8021.90-2312,335-0.19%
2021/07/21221.60121.6521.70112,2270.01%
2021/07/2016.621.596.521.6021.5510.112,3220.08%
2021/07/191721.59121.7021.701612,3470.13%
2021/07/16021.60821.6421.70-812,366-0.06%
2021/07/151.121.6100.0021.651.112,3920.01%
2021/07/14121.60421.5821.65-312,504-0.02%
2021/07/1300.00121.5021.60-112,622-0.01%
2021/07/12221.504.221.6021.45-2.212,666-0.02%
2021/07/092.521.41221.4521.500.512,6680.00%
2021/07/08204.521.452.921.4521.40201.612,6571.59% 大買/鉅額交易
2021/07/07021.45221.4521.45-212,718-0.02%
2021/07/06121.452.421.4221.45-1.412,755-0.01%
2021/07/0500.00321.3221.35-312,790-0.02%
2021/07/02121.15121.3021.15012,8250.00%
2021/07/01321.20121.2521.20212,8470.02%
2021/06/30121.2900.0021.25112,9250.01%
2021/06/290.121.3000.0021.250.112,9040.00%
2021/06/28121.301421.3021.35-1312,999-0.10%
2021/06/251.121.25921.2421.25-7.913,105-0.06%
2021/06/242.121.13321.1321.10-113,172-0.01%
2021/06/231.121.054821.0621.05-4713,384-0.35%
2021/06/220.121.052221.0021.00-21.913,381-0.16%
2021/06/2123.220.8700.0020.9023.213,4620.17%
2021/06/1827.620.8200.0020.8027.613,4410.21%
2021/06/174.221.0500.0021.104.213,1490.03%
2021/06/1600.00221.1021.15-213,464-0.01%
2021/06/15321.0500.0021.10313,4420.02%
2021/06/111221.003021.0021.10-1813,662-0.13%
2021/06/102.320.9700.0021.002.313,8220.02%
2021/06/09221.011221.0920.95-1013,854-0.07%
2021/06/0800.00221.1321.15-213,863-0.01%
2021/06/0760.121.00721.0221.0053.114,0640.38%
2021/06/048.521.0600.0021.058.514,1660.06%
2021/06/039.221.152.921.1321.156.314,3670.04%
2021/06/020.321.111421.0621.10-13.714,514-0.09%
2021/06/0100.00220.9521.00-214,534-0.01%
2021/05/3100.0040.320.9420.95-40.314,726-0.27%
2021/05/28620.803520.7320.85-2914,853-0.20%
2021/05/275520.6000.0020.605514,8520.37%
2021/05/26920.6500.0020.70915,0090.06%
2021/05/252620.652.420.7520.7023.615,1660.16%
2021/05/249.520.6400.0020.659.515,2330.06%
2021/05/21520.603.920.7720.751.115,3380.01%
2021/05/2016.420.49320.4520.4513.415,3680.09%
2021/05/193.720.61120.7520.552.715,3230.02%
2021/05/180.120.7050.120.7120.85-5015,203-0.33%
2021/05/173020.2038.520.2220.10-8.415,215-0.06%
2021/05/1437.520.557.620.7020.7529.914,8380.20%
2021/05/1338.220.53101.220.4420.40-6314,669-0.43% 大賣/
2021/05/1299.620.59141.221.0120.55-41.614,279-0.29% 大賣/
2021/05/111421.49121.6521.351313,5310.10%
2021/05/104.721.692521.6921.75-20.313,365-0.15%
2021/05/070.221.504.221.3821.50-413,380-0.03%
2021/05/06321.22721.2321.20-413,442-0.03%
2021/05/054921.05621.0621.054313,3730.32%
2021/05/049.721.306.121.1021.153.613,3530.03%
2021/05/035.921.32521.3121.250.913,1050.01%
2021/04/290.321.401321.4421.40-12.713,174-0.10%
2021/04/28321.4018421.4021.50-18113,234-1.37% 大賣/鉅額交易
2021/04/2700.004.121.4621.55-4.113,554-0.03%
2021/04/269221.4348.521.4821.5543.513,5540.32%
2021/04/23121.303921.2521.40-3813,510-0.28%
2021/04/2200.0018.621.3421.35-18.613,547-0.14%
2021/04/215.121.323121.3021.25-25.913,490-0.19%
2021/04/20221.4800.0021.45213,4830.01%
2021/04/1960.121.4218.221.4421.4541.913,3850.31%
2021/04/161.621.12121.2021.200.613,3250.00%
2021/04/1511.121.142821.0521.10-1713,406-0.13%
2021/04/143.320.98121.0521.002.313,3650.02%
2021/04/131320.983920.9721.00-2613,396-0.19%
2021/04/1218.120.90320.9220.9515.113,3830.11%
2021/04/0932.920.906.820.8920.8526.113,3670.20%
2021/04/081120.932.220.9320.908.813,3570.07%
2021/04/0755.220.99220.9821.0053.213,5220.39%
2021/04/0639.521.0519.921.0821.0019.613,4740.15%
2021/04/016421.07421.0521.056013,3830.45%
2021/03/3132.221.141.521.1821.1530.713,2930.23%
2021/03/3032.521.0816.121.0121.1016.413,1430.12%
2021/03/293.521.0110.621.0621.10-7.113,008-0.05%
2021/03/261.320.964620.9020.90-44.712,883-0.35%
2021/03/252820.755.120.7320.8022.912,6340.18%
2021/03/2433.120.641420.7020.6519.112,6360.15%
2021/03/237.420.59120.6520.656.312,5440.05%
2021/03/2210.220.432.120.5220.508.112,5980.06%
2021/03/192420.42120.5020.402312,6560.18%
2021/03/18320.65520.6220.65-212,355-0.02%
2021/03/1728.420.641420.6520.6014.412,3560.12%
2021/03/161020.66520.7020.70512,2090.04%
2021/03/152120.551220.5720.55912,2730.07%
2021/03/12120.504.320.4420.50-3.312,466-0.03%
2021/03/11820.421420.4620.40-612,589-0.05%
2021/03/1011.120.351120.4020.400.112,4720.00%
2021/03/091220.308720.2920.30-7512,368-0.61%
2021/03/081020.16520.2520.10512,1990.04%
2021/03/05320.053520.0020.15-3212,106-0.26%
2021/03/049.320.062.120.2020.107.212,5470.06%
2021/03/030.120.15320.2520.20-2.912,485-0.02%
2021/03/021020.1200.0020.001012,2970.08%
2021/02/2629.220.0700.0019.9529.212,2110.24%
2021/02/250.520.25720.3820.45-6.511,683-0.06%
2021/02/2400.0020.320.3020.15-20.311,541-0.18%
2021/02/23220.05620.1520.20-411,452-0.03%
2021/02/22420.038.420.0719.95-4.411,386-0.04%
2021/02/193019.852.519.9219.9527.511,4490.24%
2021/02/1819119.931819.9419.8517311,4621.51% 大買/鉅額交易
2021/02/1716.119.812419.8719.80-7.911,535-0.07%
2021/02/053.119.58119.5519.602.111,3260.02%
2021/02/0410.519.530.119.6019.5010.411,3580.09%
2021/02/0327.119.451119.6019.6016.111,5390.14%
2021/02/028.119.37519.5019.403.111,6260.03%
2021/02/01819.381919.4319.35-1111,555-0.10%
2021/01/2967.119.396119.3619.156.111,5390.05%
2021/01/2820.319.46119.5519.5019.311,2500.17%
2021/01/276.119.561519.7719.55-8.911,053-0.08%
2021/01/2614.219.59619.6319.558.211,0230.07%
2021/01/2520.319.59119.6519.6519.310,9550.18%
2021/01/2221.719.5500.0019.5021.711,0430.20%
2021/01/2113.319.621519.8219.60-1.810,912-0.02%
2021/01/2037.919.700.619.8019.5537.310,7810.35%
2021/01/198.519.951.919.9519.906.610,3970.06%
2021/01/189.219.953620.0019.90-26.810,271-0.26%
2021/01/153.220.1018.220.1520.10-1510,121-0.15%
2021/01/143.320.110.320.2020.20310,0130.03%
2021/01/13220.15420.2020.15-29,929-0.02%
2021/01/12120.1500.0020.1019,8270.01%
2021/01/11420.345.120.3420.40-1.19,800-0.01%
2021/01/08120.10220.2520.35-19,706-0.01%
2021/01/07320.17520.1520.15-29,590-0.02%
2021/01/060.320.204.220.1520.15-3.99,551-0.04%
2021/01/0514.420.1014.120.2720.300.39,4420.00%
2021/01/04120.10320.3520.15-29,438-0.02%
2020/12/3100.007.320.2620.35-7.39,368-0.08%
2020/12/30020.002920.1220.35-299,299-0.31%
2020/12/292.119.951220.0020.00-9.99,108-0.11%
2020/12/28719.941219.9419.95-59,072-0.06%
2020/12/2500.00319.9519.95-39,196-0.03%
2020/12/240.219.8700.0019.850.29,2570.00%
2020/12/231.119.7700.0019.801.19,3570.01%
2020/12/22419.9000.0019.8549,4670.04%
2020/12/2100.00419.9019.95-49,846-0.04%
2020/12/1826.319.90220.0019.8524.39,9520.24%
2020/12/175.119.97120.0019.954.110,0470.04%
2020/12/160.819.908.120.0120.05-7.310,101-0.07%
2020/12/151119.80619.8519.85510,0760.05%
2020/12/14619.920.619.9519.905.410,0540.05%
2020/12/1119.719.8639.719.9820.00-2010,081-0.20%
2020/12/1014.219.838.519.8619.855.79,9740.06%
2020/12/0942.419.75219.8019.7540.49,8880.41%
2020/12/0831.819.92319.9519.9028.89,6420.30%
2020/12/0799.420.2400.0020.2099.49,3811.06%
2020/12/04220.303.120.2820.30-1.19,340-0.01%
2020/12/030.920.190.220.2020.150.79,2420.01%
2020/12/022.220.1100.0020.202.29,3240.02%
2020/12/01420.1300.0020.2049,5440.04%
2020/11/302.220.11320.1720.30-0.89,582-0.01%
2020/11/2761.120.1900.0020.2061.19,2470.66%
2020/11/26220.25120.2020.3519,1780.01%
2020/11/251.520.251320.2520.25-11.59,325-0.12%
2020/11/245.120.1700.0020.155.19,3780.05%
2020/11/23120.400.420.3520.350.69,5220.01%
2020/11/201.420.241320.3020.25-11.69,485-0.12%
2020/11/19920.32620.4520.4539,4840.03%
2020/11/183.120.456.620.5520.60-3.59,437-0.04%
2020/11/1700.00520.3820.50-59,383-0.05%
2020/11/16020.4511.120.4120.45-11.19,674-0.11%
2020/11/1300.00120.1520.20-19,642-0.01%
2020/11/12720.02320.1520.0049,6410.04%
2020/11/11320.402520.3120.45-229,636-0.23%
2020/11/1000.001320.1020.15-139,534-0.14%
2020/11/0900.002.520.0220.00-2.59,549-0.03%
2020/11/0600.001519.8719.90-1510,358-0.14%
2020/11/050.919.80119.7019.70-0.110,8630.00%
2020/11/04119.651019.6019.65-911,235-0.08%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/11/021.919.421019.5019.50-8.111,711-0.07%
2020/10/3011.519.22119.2519.2010.511,8410.09%
2020/10/2915.319.38619.3519.359.311,7530.08%
2020/10/28219.53319.5519.60-111,843-0.01%
2020/10/2700.000.419.7019.55-0.411,9560.00%
2020/10/263.719.6215.119.6119.65-11.412,141-0.09%
2020/10/23119.5000.0019.50112,3800.01%
2020/10/21119.50219.4519.50-112,709-0.01%
2020/10/20619.4800.0019.50612,7760.05%
2020/10/161719.50219.5019.501512,8780.12%
2020/10/1522.719.6100.0019.5022.712,9930.17%
2020/10/141219.71119.8019.701112,9540.08%
2020/10/131.219.7300.0019.801.212,9950.01%
2020/10/125.119.81119.8519.904.113,0870.03%
2020/10/0812.119.8500.0019.8512.113,1380.09%
2020/10/07519.8600.0019.90513,1820.04%
2020/10/06219.731119.8719.90-913,360-0.07%
2020/09/304.519.640.319.7019.504.213,5820.03%
2020/09/29119.701.219.7619.70-0.213,5470.00%
2020/09/28819.55619.5219.70213,6130.01%
2020/09/257.319.20919.1819.15-1.713,665-0.01%
2020/09/242819.0800.0019.002813,6500.21%
2020/09/2320.119.5500.0019.5520.113,3070.15%
2020/09/221919.6800.0019.651913,1850.14%
2020/09/21319.92119.9019.90213,1090.02%
2020/09/180.720.2000.0020.100.713,1560.01%
2020/09/17519.94120.2019.95413,1610.03%
2020/09/162.120.06420.0520.10-1.913,176-0.01%
2020/09/15120.0000.0019.95113,1200.01%
2020/09/1400.004.119.9519.95-4.113,391-0.03%
2020/09/1100.001319.9220.00-1313,451-0.10%
2020/09/103.919.831719.8219.95-13.113,518-0.10%
2020/09/094.519.74119.7519.853.513,6170.03%
2020/09/0810.219.9300.0019.9010.213,6600.07%
2020/09/071019.7223.119.7419.80-13.113,895-0.09%
2020/09/043519.811019.8319.752514,1120.18%
2020/09/03619.98619.9919.90013,9870.00%
2020/09/0228.119.962219.9519.956.114,0240.04%
2020/09/01220.002220.0520.00-2014,112-0.14%
2020/08/312.620.13320.1520.05-0.414,1250.00%
2020/08/271220.1000.0020.051214,3880.08%
2020/08/261720.2400.0020.251714,3620.12%
2020/08/2513.120.2800.0020.2513.114,6310.09%
2020/08/2400.00120.3520.25-115,189-0.01%
2020/08/201720.222420.1620.15-715,325-0.05%
2020/08/19620.6312.420.6520.50-6.415,083-0.04%
2020/08/18220.404.620.5120.60-2.615,064-0.02%
2020/08/174020.4400.0020.454015,1870.26%
2020/08/146.320.42220.5020.454.315,2260.03%
2020/08/132620.4500.0020.552615,2040.17%
2020/08/123020.447220.4120.40-4215,179-0.28%
2020/08/115621.897321.8921.85-1714,395-0.12%
2020/08/102621.795421.8421.90-2813,941-0.20%
2020/08/071121.6515621.6521.65-14513,648-1.06% 大賣/鉅額交易
2020/08/0647.221.5957.921.5521.60-10.813,459-0.08%
2020/08/051021.454021.4521.40-3013,317-0.23%
2020/08/04121.3000.0021.25113,3460.01%
2020/08/0315321.301021.2521.2014313,3601.07% 大買/鉅額交易
2020/07/31521.41621.4521.40-113,269-0.01%
2020/07/301721.37221.4021.501513,2910.11%
2020/07/29321.352321.3121.35-2013,196-0.15%
2020/07/28220.902321.1121.20-2113,314-0.16%
2020/07/271821.00121.0020.951713,4430.13%
2020/07/24321.12521.1221.05-213,590-0.01%
2020/07/23221.201.121.2521.250.913,6510.01%
2020/07/2249.221.242021.3021.3029.213,7880.21%
2020/07/212221.27721.2521.251513,9220.11%
2020/07/2000.00421.2021.25-414,074-0.03%
2020/07/1700.00421.3021.30-414,324-0.03%
2020/07/16521.23621.2221.25-114,755-0.01%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/14421.1800.0021.10414,9920.03%
2020/07/1311.321.11121.2021.2010.315,2220.07%
2020/07/10321.10521.0821.10-215,445-0.01%
2020/07/09121.102721.1221.15-2615,658-0.17%
2020/07/08121.10721.1521.15-615,732-0.04%
2020/07/072121.10421.1021.151715,8840.11%
2020/07/061121.15621.1721.15516,0030.03%
2020/07/031821.00921.0121.00916,1610.06%
2020/07/021020.95120.9020.95916,3470.06%
2020/07/0100.00220.9020.85-216,609-0.01%
2020/06/30320.771320.7520.75-1016,804-0.06%
2020/06/29120.65320.6820.65-217,040-0.01%
2020/06/24220.85820.8520.80-617,244-0.03%
2020/06/2300.008020.7020.80-8017,679-0.45%
2020/06/221520.7000.0020.751517,9390.08%
2020/06/191520.75620.7520.70918,5890.05%
2020/06/18920.7600.0020.75918,9700.05%
2020/06/17920.778.220.8020.850.919,7180.00%
2020/06/1600.000.320.9520.90-0.320,5430.00%
2020/06/15620.62920.6120.60-321,657-0.01%
2020/06/12620.582920.6920.75-2322,198-0.10%
2020/06/111121.14120.9020.901022,9580.04%
2020/06/10521.21221.2521.25323,3230.01%
2020/06/092.121.236121.2021.25-58.924,268-0.24%
2020/06/08721.2419.521.1721.30-12.525,003-0.05%
2020/06/05721.21121.2021.25624,9860.02%
2020/06/04821.13821.1121.25025,3980.00%
2020/06/031021.152121.1721.10-1125,742-0.04%
2020/06/021820.935420.9520.95-3625,631-0.14%
2020/06/012720.76320.8820.702425,5140.09%
2020/05/291220.291320.2920.40-125,2790.00%
2020/05/281320.171520.1020.25-224,804-0.01%
2020/05/271020.15420.2520.25625,0530.02%
2020/05/2600.00320.2020.15-325,163-0.01%
2020/05/25220.0000.0020.00225,2400.01%
2020/05/22319.9800.0020.00325,3000.01%
2020/05/21720.09320.1520.15425,3340.02%
2020/05/20120.1000.0020.05125,3370.00%
2020/05/1900.00320.1020.10-325,416-0.01%
2020/05/181619.9700.0019.951625,4210.06%
2020/05/151120.051220.0019.95-125,3810.00%
2020/05/141320.00620.0120.05725,3020.03%
2020/05/1300.001220.0620.05-1225,216-0.05%
2020/05/121020.00120.0020.00925,2120.04%
2020/05/111820.231520.2020.10325,2340.01%
2020/05/08219.9000.0019.85225,1560.01%
2020/05/0700.00619.8519.80-625,153-0.02%
2020/05/06219.7000.0019.70225,2490.01%
2020/05/05619.7800.0019.75625,2650.02%
2020/05/041019.70119.7019.65925,3420.04%
2020/04/30320.10520.1020.10-225,228-0.01%
2020/04/291019.94519.9920.00525,2650.02%
2020/04/28419.711319.7519.80-925,298-0.04%
2020/04/272.219.3700.0019.502.225,8600.01%
2020/04/241219.0100.0019.001225,8090.05%
2020/04/232419.071819.1019.05625,6580.02%
2020/04/22518.951219.0319.10-725,393-0.03%
2020/04/212219.32119.3019.202125,2210.08%
2020/04/20919.73219.7519.85724,8160.03%
2020/04/171020.06920.2119.90124,7760.00%
2020/04/16919.86519.8919.85424,4970.02%
2020/04/156919.911119.9020.055824,2520.24%
2020/04/141319.5656.119.4819.65-43.123,939-0.18%
2020/04/13319.1200.0019.05323,5780.01%
2020/04/102019.08218.9519.151823,4460.08%
2020/04/09118.8523.518.6618.75-22.523,220-0.10%
2020/04/084618.524.518.5618.5041.522,9980.18%
2020/04/072018.401418.4818.50622,7120.03%
2020/04/06218.00118.0518.30122,4770.00%
2020/04/01618.1500.0018.10622,1500.03%
2020/03/314818.19418.1518.354421,9180.20%
2020/03/30618.1800.0018.20621,5350.03%
2020/03/27518.4624.218.5518.40-19.221,176-0.09%
2020/03/263118.162818.2318.15320,6390.01%
2020/03/254018.173118.1518.15920,4850.04%
2020/03/242817.502417.4817.40419,8440.02%
2020/03/236816.512116.5016.504719,3860.24%
2020/03/207717.1290.317.3417.40-13.318,736-0.07%
2020/03/196316.202816.0616.0534.917,9130.20%
2020/03/1831.517.224517.2017.10-13.516,928-0.08%
2020/03/172117.481117.5517.351016,3160.06%
2020/03/165918.459.118.5218.1549.915,3660.32%
2020/03/1360.618.422918.3918.9531.614,7210.21%
2020/03/124119.78719.6819.603413,6460.25%
2020/03/112020.2900.0020.302012,8140.16%
2020/03/102520.111120.0520.301412,6450.11%
2020/03/094020.423520.4020.35512,2100.04%
2020/03/062720.742320.7020.70411,7000.03%
2020/03/0500.00220.9021.00-211,523-0.02%
2020/03/04820.7410.320.7520.85-2.311,530-0.02%
2020/03/034220.73220.8020.704011,4680.35%
2020/03/025420.628.520.6120.6045.511,3190.40%
2020/02/272720.8015.220.8320.9511.811,6420.10%
2020/02/26720.8600.0020.85711,4390.06%
2020/02/259520.9500.0020.959511,2640.84%
2020/02/242321.08121.0521.052211,1870.20%
2020/02/21421.28221.3021.25211,0150.02%
2020/02/2020.121.48221.6021.4018.110,9050.17%
2020/02/19221.353721.4521.50-3510,769-0.33%
2020/02/18621.290.221.4521.355.810,7260.05%
2020/02/172421.191221.1921.301210,7140.11%
2020/02/14121.20321.2221.30-210,732-0.02%
2020/02/13121.1500.0021.25110,7220.01%
2020/02/12121.30321.3021.15-210,772-0.02%
2020/02/10221.0036.721.1321.20-34.710,596-0.33%
2020/02/073921.042521.1521.201410,5960.13%
2020/02/060.721.251021.0521.20-9.310,440-0.09%
2020/02/053.620.9234.220.9421.00-30.610,327-0.30%
2020/02/045320.90120.9020.855210,1910.51%
2020/02/039.520.55620.5020.703.510,1480.03%
2020/01/311620.80120.8520.80159,8840.15%
2020/01/3057.420.746120.7820.60-3.69,584-0.04%
2020/01/20221.451321.4421.50-118,879-0.12%
2020/01/17321.239021.2021.25-878,729-1.00%
2020/01/16221.10121.1021.1518,7170.01%
2020/01/15221.10021.1521.1528,7440.02%
2020/01/1416.421.000.321.0521.0516.28,6430.19%
2020/01/13121.00320.9521.00-28,573-0.02%
2020/01/10220.80120.8520.8518,7100.01%
2020/01/081.520.6838.220.6820.65-36.78,700-0.42%
2020/01/0700.002720.7520.75-278,605-0.31%
2020/01/060.520.90120.8020.75-0.58,650-0.01%
2020/01/03120.801020.8520.90-98,645-0.10%
2020/01/021.320.85220.7520.85-0.78,632-0.01%
2019/12/301120.8400.0020.80118,6060.13%
2019/12/27220.9000.0020.9028,6210.02%
2019/12/26220.9000.0020.9528,6220.02%
2019/12/2500.00820.8820.90-88,703-0.09%
2019/12/24520.9000.0020.8558,7370.06%
2019/12/2300.0020020.8520.95-2008,790-2.28% 大賣/鉅額交易
2019/12/187320.85121.0021.00728,6490.83%
2019/12/17120.701020.7520.85-98,674-0.10%
2019/12/16920.7100.0020.7098,5170.11%
2019/12/131.920.752020.7520.75-18.18,560-0.21%
2019/12/121020.85620.7720.7548,3270.05%
2019/12/113220.650.520.7520.7031.58,3140.38%
2019/12/10520.7400.0020.7058,3630.06%
2019/12/06220.6500.0020.6528,4550.02%
2019/12/05520.6900.0020.6558,4350.06%
2019/12/04420.7000.0020.8048,3680.05%
2019/12/03320.731220.7420.75-98,379-0.11%
2019/12/021.520.7700.0020.751.58,4010.02%
2019/11/29520.7600.0020.7558,4070.06%
2019/11/28220.9500.0020.9028,3590.02%
2019/11/271420.959.220.9321.004.88,4760.06%
2019/11/26120.756020.9020.95-598,534-0.69%
2019/11/25220.75620.8020.75-47,826-0.05%
2019/11/22620.7300.0020.7568,0230.07%
2019/11/21320.77520.8020.75-28,069-0.02%
2019/11/20420.851020.8620.95-68,002-0.07%
2019/11/19120.9526.121.0021.00-25.18,023-0.31%
2019/11/152.120.80120.9020.751.18,0990.01%
2019/11/147.120.7500.0020.707.18,1010.09%
2019/11/13220.881020.8520.85-88,288-0.10%
2019/11/122021.0000.0021.00208,3630.24%
2019/11/11620.8800.0021.0068,8920.07%
2019/11/080.821.107321.0021.10-72.29,138-0.79%
2019/11/07521.021021.1021.05-59,413-0.05%
2019/11/066021.05521.1021.10559,4510.58%
2019/11/05420.9400.0021.0549,5540.04%
2019/11/042020.99721.0021.00139,7000.13%
2019/11/012.120.86720.9520.95-4.99,851-0.05%
2019/10/314020.93120.9520.953910,0800.39%
2019/10/302020.8000.0020.902010,1440.20%
2019/10/29020.8000.0020.80010,2720.00%
2019/10/28120.7000.0020.80110,3150.01%
2019/10/2500.001320.6820.75-1310,366-0.13%
2019/10/2400.00320.7020.70-310,412-0.03%
2019/10/2300.001020.5020.55-1010,453-0.10%
2019/10/2200.00820.6720.70-810,481-0.08%
2019/10/2100.006020.6020.65-6010,460-0.57%
2019/10/181020.4316.620.4620.65-6.610,505-0.06%
2019/10/1700.00720.6020.50-710,301-0.07%
2019/10/1600.003.620.5220.55-3.610,304-0.03%
2019/10/152920.46820.5520.502110,2990.20%
2019/10/092120.357520.3720.30-5410,267-0.53%
2019/10/08020.5000.0020.40010,2240.00%
2019/10/070.920.500.520.5020.400.310,2190.00%
2019/10/046020.3800.0020.456010,2510.59%
2019/10/03420.4000.0020.40410,2490.04%
2019/10/0100.001020.7020.65-1010,161-0.10%
2019/09/273.520.561420.5520.50-10.510,090-0.10%
2019/09/26820.5500.0020.50810,1100.08%
2019/09/251720.555.220.6520.6511.910,1190.12%
2019/09/243320.6500.0020.703310,1430.33%
2019/09/23120.751820.8320.70-1710,123-0.17%
2019/09/20220.700.520.9020.801.510,2510.01%
2019/09/1900.0018620.7520.80-18610,047-1.85% 大賣/鉅額交易
2019/09/180.520.856.120.7920.85-5.610,038-0.06%
2019/09/173620.55120.6520.70359,9260.35%
2019/09/164120.541220.5720.602910,1120.29%
2019/09/12120.60120.6020.55010,1080.00%
2019/09/11720.58220.6020.60510,2670.05%
2019/09/10820.58520.5820.60310,2650.03%
2019/09/09119.920.4200.0020.50119.910,2341.17% 大買/鉅額交易
2019/09/063120.295220.3520.40-2110,298-0.20%
2019/09/053120.203020.3020.30110,3460.01%
2019/09/041019.9500.0020.201010,4570.10%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/02519.95120.0020.00410,6130.04%
2019/08/30119.8512919.9520.00-12810,809-1.18% 大賣/鉅額交易
2019/08/28219.5800.0019.60210,7780.02%
2019/08/27819.5300.0019.65810,8400.07%
2019/08/267.619.5700.0019.557.610,7650.07%
2019/08/23419.6500.0019.75410,7690.04%
2019/08/22919.6500.0019.75910,7790.08%
2019/08/211419.7000.0019.651411,2710.12%
2019/08/20219.80419.7519.75-211,236-0.02%
2019/08/19519.8118.519.8419.85-13.511,255-0.12%
2019/08/16119.503.219.5319.85-2.211,231-0.02%
2019/08/151419.560.919.8019.5513.111,0540.12%
2019/08/142419.722019.7719.70411,1170.04%
2019/08/132820.732820.7520.70010,7540.00%
2019/08/12120.8500.0020.85110,5300.01%
2019/08/08520.552320.6720.75-1810,399-0.17%
2019/08/07720.542620.6220.55-1910,387-0.18%
2019/08/061320.481320.5020.60010,3650.00%
2019/08/05920.55820.5520.65110,2720.01%
2019/08/027.220.5900.0020.657.210,2450.07%
2019/08/0176.420.907120.8720.855.410,1820.05%
2019/07/319721.1000.0021.009710,0460.97%
2019/07/3055.421.1000.0021.1055.49,9370.56%
2019/07/2910521.1000.0021.1010510,0211.05% 大買/鉅額交易
2019/07/261021.173021.2521.20-2010,113-0.20%
2019/07/251021.005221.1221.20-4210,162-0.41%
2019/07/2400.00921.1021.00-910,164-0.09%
2019/07/231521.035721.0821.00-4210,195-0.41%
2019/07/2200.00521.1521.05-510,312-0.05%
2019/07/190.221.05521.0021.05-4.810,297-0.05%
2019/07/181021.0000.0021.001010,4150.10%
2019/07/1700.003.320.9020.90-3.310,468-0.03%
2019/07/1600.00120.8020.80-110,643-0.01%
2019/07/15120.8000.0020.80110,8370.01%
2019/07/125520.8000.0020.805511,0090.50%
2019/07/1100.001620.8420.85-1611,119-0.14%
2019/07/1000.00120.8020.75-111,224-0.01%
2019/07/0900.00720.6520.70-711,211-0.06%
2019/07/081520.7000.0020.801511,2130.13%
2019/07/04220.7500.0020.75211,2970.02%
2019/07/031220.5500.0020.651211,3360.11%
2019/07/02120.6500.0020.65111,3590.01%
2019/07/01520.7000.0020.70511,3690.04%
2019/06/2710020.802020.8420.908011,4190.70%
2019/06/26220.7800.0020.75211,4300.02%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/24120.7000.0020.85111,4520.01%
2019/06/2100.0018.120.8020.75-18.111,446-0.16%
2019/06/2013520.891220.8820.9012311,2931.09% 大買/鉅額交易
2019/06/19320.852620.7820.90-2311,262-0.20%
2019/06/1800.004420.5720.65-4411,078-0.40%
2019/06/1710320.502320.5320.558011,1760.72% 大買/
2019/06/140.420.454020.3020.45-39.611,204-0.35%
2019/06/13820.1900.0020.25811,1850.07%
2019/06/121520.1363920.1720.25-62411,283-5.53% 大賣/鉅額交易
2019/06/112120.5600.0020.452111,1650.19%
2019/06/1000.001720.7920.80-1711,040-0.15%
2019/06/06620.6039.220.6920.70-33.210,950-0.30%
2019/06/051120.4514.620.5020.55-3.610,820-0.03%
2019/06/042120.40220.3520.401910,7060.18%
2019/06/0318.120.4100.0020.4018.110,6470.17%
2019/05/3100.001120.5020.55-1110,606-0.10%
2019/05/3000.001220.3020.40-1210,475-0.11%
2019/05/295120.151.120.2020.2049.910,5560.47%
2019/05/281420.1000.0020.251410,6730.13%
2019/05/275020.00120.0520.204910,2560.48%
2019/05/2400.0091.219.9520.00-91.210,272-0.89%
2019/05/23220.0000.0019.95210,2990.02%
2019/05/2200.00120.0020.05-110,269-0.01%
2019/05/211.120.1000.0020.151.110,3560.01%
2019/05/20219.7300.0019.75210,1700.02%
2019/05/171719.713319.7019.65-1610,021-0.16%
2019/05/16719.76119.7519.7069,9900.06%
2019/05/151219.90119.9019.90119,9230.11%
2019/05/14319.80619.8519.85-310,004-0.03%
2019/05/131520.0200.0019.95159,9650.15%
2019/05/105420.0900.0020.005410,0080.54%
2019/05/091519.990.420.0019.9514.69,9570.15%
2019/05/08820.061.520.2720.256.59,8350.07%
2019/05/07620.2300.0020.2569,7550.06%
2019/05/06920.1700.0020.2099,7740.09%
2019/05/03720.46520.5020.4529,6440.02%
2019/05/02220.501.320.5020.500.79,5550.01%
2019/04/304.220.370.520.4520.503.79,5310.04%
2019/04/29320.4510620.4520.50-1039,581-1.07% 大賣/鉅額交易
2019/04/263120.2619.220.2520.3511.89,6660.12%
2019/04/25520.36320.4220.3529,5860.02%
2019/04/241720.35120.5020.50169,5790.17%
2019/04/23420.251220.1920.30-89,578-0.08%
2019/04/223.920.14120.2020.202.99,5100.03%
2019/04/1900.002319.9519.95-239,514-0.24%
2019/04/1800.00519.7519.85-59,388-0.05%
2019/04/17119.702719.5519.70-269,448-0.28%
2019/04/16019.65219.6519.65-29,362-0.02%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/1200.00219.3519.40-29,380-0.02%
2019/04/11519.402019.4019.45-159,386-0.16%
2019/04/10119.452019.4519.50-199,410-0.20%
2019/04/09119.4500.0019.4519,4540.01%
2019/04/08219.4500.0019.4529,4610.02%
2019/04/03119.451419.4019.45-139,410-0.14%
2019/04/0200.001019.4519.40-109,403-0.11%
2019/04/01519.50319.5019.4529,3860.02%
2019/03/2900.00219.3519.50-29,259-0.02%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/27219.3500.0019.4029,2460.02%
2019/03/26219.3800.0019.4029,3630.02%
2019/03/25819.26219.2519.3069,4530.06%
2019/03/22419.4000.0019.4549,4430.04%
2019/03/212919.45119.4519.50289,4090.30%
2019/03/209119.30419.3319.50879,3410.93%
2019/03/1900.00119.3019.25-19,172-0.01%
2019/03/18519.0500.0019.2059,1050.05%
2019/03/15118.9500.0019.0019,0540.01%
2019/03/14219.000.119.0519.001.98,8680.02%
2019/03/13319.003619.0219.10-338,966-0.37%
2019/03/121518.98119.0019.05149,0030.16%
2019/03/11518.90118.9018.9049,0690.04%
2019/03/08118.85518.9018.90-49,046-0.04%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/05218.95518.8518.95-39,267-0.03%
2019/03/049.119.056.118.9018.9539,2860.03%
2019/02/2700.002319.0019.10-239,160-0.25%
2019/02/26518.93118.9519.0049,0340.04%
2019/02/25318.95518.9518.95-28,920-0.02%
2019/02/22218.80618.8518.90-48,881-0.05%
2019/02/2100.00118.7518.80-18,809-0.01%
2019/02/20218.701018.8018.80-88,809-0.09%
2019/02/19418.7000.0018.7048,7050.05%
2019/02/182018.6000.0018.70208,6650.23%
2019/02/15418.6000.0018.5548,6470.05%
2019/02/141218.610.918.6518.6011.18,5580.13%
2019/02/131718.612.318.6618.6014.78,5030.17%
2019/02/1200.0010.718.6318.65-10.78,374-0.13%
2019/02/1100.003.718.5818.60-3.78,317-0.04%
2019/01/2900.00118.5018.50-18,143-0.01%
2019/01/2800.003118.5018.55-318,098-0.38%
2019/01/25118.50618.5118.55-58,067-0.06%
2019/01/24318.4500.0018.5037,9500.04%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/22118.3500.0018.4518,1370.01%
2019/01/21118.352418.4018.35-238,106-0.28%
2019/01/18118.25418.2518.30-38,145-0.04%
2019/01/15418.15118.2018.2538,2590.04%
2019/01/14518.0900.0018.1058,0900.06%
2019/01/112118.05118.1518.15208,1470.25%
2019/01/1000.00118.0518.10-17,947-0.01%
2019/01/092018.001118.0018.0097,9150.11%
2019/01/0800.00417.7517.80-47,861-0.05%
2019/01/072217.79317.8017.70198,0330.24%
2019/01/04317.5030.917.5517.65-27.98,202-0.34%
2019/01/022517.5900.0017.60258,8910.28%
2018/12/281017.65417.6917.6568,9110.07%
2018/12/27717.540.117.6017.606.99,0190.08%
2018/12/26617.411017.4517.40-49,107-0.04%
2018/12/253317.4700.0017.45339,1100.36%
2018/12/2400.00717.5517.70-79,143-0.08%
2018/12/2200.000.217.6017.55-0.29,1220.00%
2018/12/20317.60517.6517.65-29,265-0.02%
2018/12/19517.5100.0017.7059,3040.05%
2018/12/181017.5900.0017.55109,2170.11%
2018/12/17417.7000.0017.8049,3520.04%
2018/12/14517.7000.0017.8059,3260.05%
2018/12/13617.7500.0017.8069,3430.06%
2018/12/12117.80517.8517.75-49,376-0.04%
2018/12/11117.7000.0017.8019,3550.01%
2018/12/10717.7000.0017.7079,4220.07%
2018/12/06617.75118.0017.8559,5160.05%
2018/12/0500.001.917.9717.85-1.99,408-0.02%
2018/12/04217.902317.9618.00-219,460-0.22%
2018/12/03317.951217.9517.95-99,459-0.10%
2018/11/3000.00117.9017.90-19,543-0.01%
2018/11/29117.85617.8017.80-59,462-0.05%
2018/11/28517.8000.0017.8559,4570.05%
2018/11/27217.681317.7517.85-119,427-0.12%
2018/11/2600.00117.9517.80-19,493-0.01%
2018/11/23217.7800.0017.7529,4800.02%
2018/11/2200.000.917.8517.85-0.99,497-0.01%
2018/11/21517.8000.0017.8559,5570.05%
2018/11/20517.89217.9317.9539,6000.03%
2018/11/19317.905.917.9618.00-2.99,623-0.03%
2018/11/161.517.8700.0017.901.59,6850.01%
2018/11/082617.9210.817.9218.0015.211,6820.13%
2018/11/0700.00617.7717.85-611,759-0.05%
2018/11/06117.552017.5717.60-1911,895-0.16%
2018/11/022017.4000.0017.502012,0330.17%
2018/11/01417.296317.3117.30-5912,122-0.49%
2018/10/31617.3900.0017.40612,2640.05%
2018/10/30317.07817.2517.25-512,247-0.04%
2018/10/291717.09117.0517.101612,2310.13%
2018/10/26517.1100.0017.10512,3480.04%
2018/10/25917.02117.1017.10812,3480.06%
2018/10/24717.070.217.3517.306.912,4170.06%
2018/10/231217.350.317.4017.3011.712,4550.09%
2018/10/22117.5000.0017.50112,4930.01%
2018/10/19517.3500.0017.45512,6310.04%
2018/10/18517.38217.3517.45312,7070.02%
2018/10/179.517.4000.0017.409.512,7290.07%
2018/10/16717.337.917.4217.45-0.912,671-0.01%
2018/10/151817.465017.4517.40-3212,580-0.25%
2018/10/123217.635.817.6417.6526.212,3900.21%
2018/10/113217.62101.217.6017.50-69.212,301-0.56% 大賣/
2018/10/09218.1038.618.1918.10-36.611,670-0.31%
2018/10/081218.1042.318.0818.05-30.311,671-0.26%
2018/10/051418.1061.818.1818.15-47.811,634-0.41%
2018/10/04618.284718.3318.25-4111,540-0.36%
2018/10/0300.001518.4518.45-1511,417-0.13%
2018/10/024.118.484218.4618.45-37.911,434-0.33%
2018/10/01018.651218.6018.65-1211,405-0.11%
2018/09/281718.511118.5518.60611,4940.05%
2018/09/27518.455418.5018.60-4911,461-0.43%
2018/09/263218.500.718.6018.4031.311,3650.28%
2018/09/25618.51255.818.4518.60-249.811,394-2.19% 大賣/鉅額交易
2018/09/2143.818.288.318.4318.6035.511,4130.31%
2018/09/202018.200.818.3518.2519.211,2900.17%
2018/09/19118.1015.618.2018.20-14.611,432-0.13%
2018/09/18718.05218.1518.10511,4950.04%
2018/09/171718.050.918.2018.1016.111,5500.14%
2018/09/1444118.150.818.2018.10440.211,6633.77% 大買/鉅額交易
2018/09/13118.052.818.1618.15-1.811,823-0.02%
2018/09/12118.000.818.1018.100.211,8360.00%
2018/09/11217.9516.817.9518.05-14.811,943-0.12%
2018/09/1010318.002017.9018.008312,1660.68% 大買/
2018/09/07917.972217.9518.10-1312,444-0.10%
2018/09/06618.001018.0018.10-412,489-0.03%
2018/09/05218.0524.818.0918.00-22.812,409-0.18%
2018/09/045018.15118.1518.204912,3990.40%
2018/09/03218.10518.2018.10-312,478-0.02%
2018/08/31818.12518.1518.25312,5480.02%
2018/08/305118.052018.0818.053112,5700.25%
2018/08/29118.0500.0018.15112,7230.01%
2018/08/281318.072018.0918.15-712,847-0.05%
2018/08/271618.0600.0018.001612,9600.12%
2018/08/24718.09518.1018.10213,1210.02%
2018/08/23218.20118.2018.20113,8700.01%
2018/08/225018.238.818.2518.2041.214,2310.29%
2018/08/217417.9712017.9818.15-4614,218-0.32% 大賣/
2018/08/202518.781018.8018.901513,8180.11%
2018/08/1710218.7600.0018.7010213,3380.76% 大買/鉅額交易
2018/08/165518.6500.0018.705513,1810.42%
2018/08/156518.7012818.7218.70-6313,047-0.48% 大賣/
2018/08/14418.785018.8018.80-4612,978-0.35%
2018/08/13318.776018.8918.80-5712,889-0.44%
2018/08/1000.0015918.9518.95-15912,762-1.25% 大賣/鉅額交易
2018/08/0900.001018.9518.90-1012,755-0.08%
2018/08/08618.853018.8518.90-2412,761-0.19%
2018/08/07518.771218.8518.70-712,891-0.05%
2018/08/06518.80118.7518.80412,8140.03%
2018/08/03718.60818.6518.70-112,776-0.01%
2018/08/021218.65318.6018.60912,7750.07%
2018/08/011318.652018.6818.70-712,639-0.06%
2018/07/311518.603018.6818.70-1512,524-0.12%
2018/07/302018.551018.5018.551012,3690.08%
2018/07/2711518.402718.3818.458812,2320.72% 大買/
2018/07/2613518.252218.2718.3011312,2240.92% 大買/鉅額交易
2018/07/251018.152018.2018.15-1012,365-0.08%
2018/07/241318.102818.0518.10-1512,394-0.12%
2018/07/231518.00418.0518.051112,4650.09%
2018/07/20518.000.518.0518.054.512,5010.04%
2018/07/1800.001618.0018.10-1612,565-0.13%
2018/07/171017.901017.9017.95012,4570.00%
2018/07/1617917.85117.8517.9017812,4921.42% 大買/鉅額交易
2018/07/13217.851017.8017.85-812,543-0.06%
2018/07/1200.001217.7117.80-1212,587-0.10%
2018/07/111217.6500.0017.701212,6460.09%
2018/07/101017.6500.0017.701012,7350.08%
2018/07/092417.7000.0017.652412,7810.19%
2018/07/061417.5600.0017.601412,8160.11%
2018/07/05417.60217.7017.60212,8340.02%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/030.917.65717.6917.60-6.112,974-0.05%
2018/07/02117.7535.417.7117.65-34.412,905-0.27%
2018/06/2900.001817.8017.85-1812,842-0.14%
2018/06/281117.6000.0017.651112,6950.09%
2018/06/27317.6300.0017.65312,5770.02%
2018/06/261317.70817.7517.70512,5380.04%
2018/06/25117.651517.8017.75-1412,443-0.11%
2018/06/229417.68417.7117.759012,4180.72%
2018/06/215517.7500.0017.755512,2800.45%
2018/06/20617.7300.0017.70612,3500.05%
2018/06/192817.6700.0017.652812,2090.23%
2018/06/151817.8600.0017.801811,9460.15%
2018/06/14717.9100.0017.90711,5820.06%
2018/06/13118.052018.0518.05-1911,441-0.17%
2018/06/1200.002018.0518.10-2011,698-0.17%
2018/06/0800.00518.1518.20-511,562-0.04%
2018/06/072118.1015.118.1518.205.911,5540.05%
2018/06/06318.073318.1018.10-3011,502-0.26%
2018/06/054117.95218.0018.053911,3670.34%
2018/06/041817.881017.9217.95811,2010.07%
2018/06/01317.7350.417.9017.85-47.411,070-0.43%
2018/05/315117.6515117.7017.65-10010,831-0.92% 大賣/
2018/05/302417.873017.9417.80-610,138-0.06%
2018/05/29518.0000.0018.0059,8430.05%
2018/05/286217.953018.0018.00329,8120.33%
2018/05/2500.00917.8517.85-99,716-0.09%
2018/05/24117.70117.8017.8009,6200.00%
2018/05/23117.704.317.7017.70-3.39,694-0.03%
2018/05/22617.70517.7017.7019,6530.01%
2018/05/21217.701017.6517.65-89,712-0.08%
2018/05/1800.002417.5817.60-249,787-0.25%
2018/05/172617.531517.5517.50119,9570.11%
2018/05/16417.506817.5017.55-6410,173-0.63%
2018/05/15517.453717.5417.45-3210,512-0.30%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/101017.2500.0017.251010,9330.09%
2018/05/092517.2500.0017.252510,8700.23%
2018/05/081317.2700.0017.251310,9440.12%
2018/05/071617.2711017.3017.25-9410,959-0.86% 大賣/
2018/05/04717.2900.0017.25710,9480.06%
2018/05/023017.409017.4017.45-6010,904-0.55%
2018/04/30717.27217.3017.25510,7000.05%
2018/04/27117.1527.517.2417.25-26.510,629-0.25%
2018/04/2600.001417.1517.10-1410,667-0.13%
2018/04/25817.094017.0817.10-3210,648-0.30%
2018/04/241117.103317.1017.10-2210,708-0.21%
2018/04/2311417.103217.1017.108210,7380.76% 大買/
2018/04/204517.1100.0017.104510,7520.42%
2018/04/19417.1527.317.1717.25-23.310,701-0.22%
2018/04/184817.090.417.1517.1047.710,6970.45%
2018/04/171717.092017.1017.10-310,784-0.03%
2018/04/163117.1500.0017.153110,7540.29%
2018/04/131017.2000.0017.201010,8410.09%
2018/04/1200.00317.2517.25-311,101-0.03%
2018/04/111817.2600.0017.251811,1470.16%
2018/04/10517.202117.2517.30-1611,058-0.14%
2018/04/09617.152.517.2117.203.511,0110.03%
2018/04/032017.2000.0017.152010,8950.18%
2018/04/0200.00517.2517.20-510,927-0.05%
2018/03/314.717.25817.2017.20-3.310,959-0.03%
2018/03/30417.2000.0017.20410,9650.04%
2018/03/29617.1900.0017.15610,9530.05%
2018/03/2800.003.517.2517.25-3.510,863-0.03%
2018/03/27617.231117.2117.25-510,897-0.05%
2018/03/26517.05517.2017.20010,8130.00%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/212617.10117.1017.102510,7240.23%
2018/03/204717.10117.1517.104610,8960.42%
2018/03/1900.00217.1517.20-210,924-0.02%
2018/03/163117.10217.1517.202910,9340.27%
2018/03/15217.1000.0017.15210,6660.02%
2018/03/1413.117.1600.0017.1513.110,6700.12%
2018/03/1300.002317.1817.20-2310,697-0.22%
2018/03/122717.055517.1217.15-2810,692-0.26%
2018/03/08216.8800.0016.90210,7590.02%
2018/03/071216.86816.8516.80410,9190.04%
2018/03/0600.001016.8516.85-1010,992-0.09%
2018/03/05116.7000.0016.70111,3450.01%
2018/03/022216.7700.0016.852211,2950.19%
2018/03/012716.8600.0016.902711,2260.24%
2018/02/27617.055017.1017.00-4411,139-0.40%
2018/02/26117.106817.1117.05-6711,005-0.61%
2018/02/23516.9549.316.9917.05-44.310,990-0.40%
2018/02/222216.7000.0016.802211,1790.20%
2018/02/211716.70716.7116.651011,3040.09%
2018/02/12316.501916.5116.50-1611,125-0.14%
2018/02/091416.332516.3016.40-1110,999-0.10%
2018/02/081216.502716.4716.50-1510,777-0.14%
2018/02/071716.67226.416.8016.60-209.410,524-1.99% 大賣/鉅額交易
2018/02/069716.552016.4016.507710,1350.76%
2018/02/051517.0900.0017.05159,4550.16%
2018/02/02517.1800.0017.3059,4650.05%
2018/02/0100.0023.117.3217.25-23.19,501-0.24%
2018/01/31917.11317.2817.3569,5550.06%
2018/01/301517.2100.0017.15159,5360.16%
2018/01/29417.30317.3017.3019,4680.01%
2018/01/26517.321017.3017.35-59,456-0.05%
2018/01/2500.006217.3917.40-629,417-0.66%
2018/01/2412.517.2100.0017.2512.59,3060.13%
2018/01/23917.291017.3017.35-19,264-0.01%
2018/01/2253.717.29217.3017.3551.79,1680.56%
2018/01/193517.3400.0017.40359,1440.38%
2018/01/183317.352417.3617.4099,1710.10%
2018/01/175017.30317.2517.35479,1790.51%
2018/01/164017.30317.3017.35379,1280.41%
2018/01/157717.300.617.3517.3576.49,0750.84%
2018/01/121517.254417.2517.30-299,200-0.32%
2018/01/1100.00217.2017.20-29,126-0.02%
2018/01/10417.36417.3317.3509,2390.00%
2018/01/0900.001217.3217.35-129,234-0.13%
2018/01/0800.002417.1117.30-249,209-0.26%
2018/01/05316.83116.8516.9029,0200.02%
2018/01/04216.753.116.7716.80-1.19,104-0.01%
2018/01/0383.116.70316.7016.7580.19,2290.87%
2018/01/021516.65416.6316.65119,2450.12%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音