加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▲0.60
  • 漲幅
    +2.33%
  • 成交量
    19,407張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293.126.3314.926.3226.40-11.99,525-0.12%
2024/04/261025.8700.0025.80109,3340.11%
2024/04/251.125.900.226.0025.850.99,3590.01%
2024/04/2300.000.126.2026.15-0.19,6440.00%
2024/04/2200.000.426.0026.10-0.49,7900.00%
2024/04/1927.525.62525.6525.6022.59,6990.23%
2024/04/18325.9010025.7525.85-979,408-1.03%
2024/04/1727.925.74325.8025.7024.99,3600.27%
2024/04/1623.225.7810425.7625.70-80.89,281-0.87% 大賣/
2024/04/151826.1000.0026.10189,0190.20%
2024/04/121.226.016.226.0026.05-58,969-0.06%
2024/04/11626.1000.0026.1068,8590.07%
2024/04/1015.426.21326.3026.2012.48,7870.14%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/08126.153.926.2026.20-2.98,776-0.03%
2024/04/032526.0710.526.2026.0014.58,7560.17%
2024/04/02526.28126.2526.3048,6720.05%
2024/04/012026.255.126.2526.3014.98,6910.17%
2024/03/290.526.15426.1626.20-3.58,681-0.04%
2024/03/288026.1000.0026.00808,5700.93%
2024/03/270.126.16226.1026.10-1.98,455-0.02%
2024/03/26726.181226.2026.15-58,461-0.06%
2024/03/250.126.00925.9925.95-8.98,416-0.11%
2024/03/221.126.001326.0026.00-11.98,420-0.14%
2024/03/212.125.97925.9226.05-6.98,375-0.08%
2024/03/207.225.771425.8025.65-6.88,568-0.08%
2024/03/192325.890.126.0025.8522.98,5190.27%
2024/03/1818.126.100.626.1126.0517.58,4360.21%
2024/03/157.126.09026.1526.0578,4250.08%
2024/03/142.226.22126.3026.301.28,1400.01%
2024/03/13125.80225.8825.85-17,891-0.01%
2024/03/12225.8300.0025.8527,7640.03%
2024/03/110.125.855025.8525.85-507,683-0.65%
2024/03/081.125.751.425.7925.85-0.37,6150.00%
2024/03/077.325.7500.0025.707.37,5730.10%
2024/03/061.125.8000.0025.751.17,5490.01%
2024/03/054.225.641025.6525.60-5.98,133-0.07%
2024/03/040.525.7600.0025.700.58,1740.01%
2024/03/01225.83125.8025.8018,2450.01%
2024/02/292125.60125.8525.95208,2900.24%
2024/02/2752.325.80225.6525.6550.38,0990.62%
2024/02/262325.62125.7025.75228,0610.27%
2024/02/230.125.800.125.8425.7508,0470.00%
2024/02/22125.701.225.8125.75-0.28,2180.00%
2024/02/211125.8100.0025.85118,2110.13%
2024/02/20125.90325.9025.95-28,262-0.02%
2024/02/194.225.76525.7625.85-0.88,367-0.01%
2024/02/1623.225.5900.0025.6023.28,5550.27%
2024/02/152.225.613.125.6825.55-0.88,526-0.01%
2024/02/05325.553.825.7025.60-0.88,386-0.01%
2024/02/020.125.7600.0025.850.18,3410.00%
2024/02/0100.00525.6825.85-58,344-0.06%
2024/01/31125.35325.5025.45-28,243-0.02%
2024/01/308.325.53025.6525.408.38,1470.10%
2024/01/290.125.801.125.6625.75-18,151-0.01%
2024/01/260.725.70325.7525.70-2.38,137-0.03%
2024/01/2510225.4500.0025.501028,1561.25% 大買/鉅額交易
2024/01/248025.5000.0025.50808,1300.98%
2024/01/232125.35225.4325.30198,1480.23%
2024/01/22725.3400.0025.2578,2420.08%
2024/01/193.925.225.125.3625.30-1.28,172-0.02%
2024/01/181525.251425.2925.2018,1740.01%
2024/01/172325.31125.3025.15228,1420.27%
2024/01/1646.325.60025.7025.5046.37,8860.59%
2024/01/15126.0500.0026.0017,7410.01%
2024/01/120.226.1000.0026.000.27,8780.00%
2024/01/113.126.14226.2526.101.17,9090.01%
2024/01/10126.206.126.2326.20-5.17,881-0.06%
2024/01/091.626.470.326.4026.351.27,8720.02%
2024/01/0800.001.126.5026.50-1.17,929-0.01%
2024/01/0500.000.726.5526.50-0.77,918-0.01%
2024/01/0400.00126.5026.50-18,033-0.01%
2024/01/035.226.42126.3526.354.28,2580.05%
2024/01/0200.00326.7026.80-38,201-0.04%
2023/12/29126.601.126.6626.70-0.18,2780.00%
2023/12/28126.8012.526.7126.85-11.58,454-0.14%
2023/12/27326.571026.5926.55-78,420-0.08%
2023/12/260.126.300.126.3526.45-0.18,3480.00%
2023/12/250.126.30126.3026.20-0.98,356-0.01%
2023/12/22126.201.226.2026.25-0.28,4260.00%
2023/12/21426.1600.0026.1548,6310.05%
2023/12/208.126.410.526.5026.357.58,6200.09%
2023/12/1900.00526.5726.70-58,545-0.06%
2023/12/18426.6100.0026.7048,8990.04%
2023/12/15226.85526.9326.75-38,933-0.03%
2023/12/142.826.793.326.6926.85-0.58,678-0.01%
2023/12/13326.4720.326.4726.50-17.38,534-0.20%
2023/12/120.626.6023.126.8026.65-22.58,723-0.26%
2023/12/110.126.62026.7026.650.18,7410.00%
2023/12/08126.751.226.7526.75-0.28,7120.00%
2023/12/073.126.621.126.6526.752.18,7400.02%
2023/12/061.126.706626.7026.80-64.98,831-0.73%
2023/12/05126.6000.0026.6518,8250.01%
2023/12/040.226.7200.0026.750.28,8460.00%
2023/12/011.226.571.226.7326.5508,8940.00%
2023/11/300.126.653.826.8526.95-3.68,851-0.04%
2023/11/290.426.7300.0026.700.48,2500.00%
2023/11/2800.001926.7226.75-198,147-0.23%
2023/11/243.126.320.426.4426.502.78,1660.03%
2023/11/220.126.5700.0026.500.18,2110.00%
2023/11/210.126.551626.7426.80-15.98,262-0.19%
2023/11/200.126.4500.0026.450.18,0850.00%
2023/11/172.126.5015.726.6126.45-13.68,059-0.17%
2023/11/16226.475.426.4526.50-3.37,965-0.04%
2023/11/152.126.292926.3726.40-26.97,867-0.34%
2023/11/140.125.8000.0025.900.17,7220.00%
2023/11/130.225.801025.7525.80-9.87,802-0.13%
2023/11/101.925.756.225.6525.75-4.47,902-0.06%
2023/11/081.125.7100.0025.751.18,1290.01%
2023/11/07125.75525.7525.75-48,212-0.05%
2023/11/06925.90525.9525.8548,3250.05%
2023/11/032.125.60625.6325.70-48,513-0.05%
2023/11/024.525.530.125.5025.504.48,7940.05%
2023/11/010.525.30025.3025.250.58,9550.01%
2023/10/310.125.20325.1525.15-2.99,156-0.03%
2023/10/3016.125.1000.0025.1016.19,3480.17%
2023/10/27225.353.825.3425.30-1.89,293-0.02%
2023/10/268.225.150.225.2525.108.19,4710.09%
2023/10/25125.30725.2925.25-69,446-0.06%
2023/10/2422.125.2924.925.3325.25-2.89,505-0.03%
2023/10/238.125.3400.0025.308.19,6110.08%
2023/10/207.125.3200.0025.507.19,5640.07%
2023/10/194.125.7900.0025.654.19,4390.04%
2023/10/181.126.00125.9526.000.19,4440.00%
2023/10/17226.03526.0026.05-39,425-0.03%
2023/10/162.126.0300.0026.152.19,4560.02%
2023/10/1330.126.0000.0025.9530.19,4220.32%
2023/10/124.226.15526.1026.20-0.89,476-0.01%
2023/10/110.226.09126.2026.10-0.89,471-0.01%
2023/10/065.825.5000.0025.655.89,2570.06%
2023/10/05225.4000.0025.3029,2870.02%
2023/10/0451.625.243.625.2525.10489,2230.52%
2023/10/032.125.5600.0025.502.19,0840.02%
2023/10/02125.752.625.7925.65-1.69,158-0.02%
2023/09/276.625.60325.5825.503.69,4680.04%
2023/09/2610.725.5700.0025.5510.79,4030.11%
2023/09/251325.760.826.0025.8512.29,2640.13%
2023/09/221.125.761.625.8025.70-0.59,3710.00%
2023/09/2148.425.7800.0025.6548.49,3770.52%
2023/09/202.126.1500.0026.102.19,0300.02%
2023/09/19726.2600.0026.2079,0430.08%
2023/09/187.426.36226.3026.355.49,0940.06%
2023/09/153.926.340.126.6026.403.89,1330.04%
2023/09/147.126.412.126.4926.554.98,9020.06%
2023/09/132.226.2500.0026.252.28,8410.02%
2023/09/12626.106.526.1226.25-0.58,994-0.01%
2023/09/1115.826.0400.0026.1515.88,9830.18%
2023/09/0814.626.090.126.2026.1014.58,9080.16%
2023/09/074.326.1100.0026.154.38,9470.05%
2023/09/0615.726.1900.0026.1015.78,9510.18%
2023/09/051.126.3200.0026.301.18,8610.01%
2023/09/0412.226.360.526.4026.4011.78,8570.13%
2023/09/013.326.4100.0026.353.38,8780.04%
2023/08/316.126.3900.0026.256.18,9090.07%
2023/08/300.626.65626.6826.65-5.58,741-0.06%
2023/08/298.126.3400.0026.458.18,7750.09%
2023/08/280.126.6500.0026.500.18,7390.00%
2023/08/2517.226.43226.6026.4015.29,1180.17%
2023/08/2411.226.75226.7526.709.29,1360.10%
2023/08/232.126.7000.0026.602.19,1700.02%
2023/08/221.126.70226.7026.80-19,184-0.01%
2023/08/211.526.70226.7026.65-0.59,219-0.01%
2023/08/181526.51426.3826.55119,2690.12%
2023/08/178.726.37926.3426.35-0.39,2480.00%
2023/08/163.726.581226.7026.55-8.39,178-0.09%
2023/08/159.127.03427.1326.905.19,1790.06%
2023/08/149.427.15127.1027.108.49,2170.09%
2023/08/116.627.772227.6527.60-15.49,354-0.16%
2023/08/103.227.864.227.8127.80-19,369-0.01%
2023/08/0941.327.633427.7127.857.39,2970.08%
2023/08/0879.229.426.429.3729.3572.89,0210.81%
2023/08/071829.328.229.3829.459.88,7300.11%
2023/08/041229.05829.1629.1548,5530.05%
2023/08/0231.629.26429.3029.0027.68,3970.33%
2023/08/013.229.452029.4529.50-16.88,224-0.20%
2023/07/313.429.321.129.4029.402.38,2000.03%
2023/07/28129.202529.2129.25-248,041-0.30%
2023/07/274.129.26529.2229.25-0.98,007-0.01%
2023/07/2620.228.9011.628.8828.958.68,1140.11%
2023/07/25228.48128.5028.4018,1430.01%
2023/07/240.128.25128.1028.20-0.98,163-0.01%
2023/07/21228.25028.5528.2528,2160.02%
2023/07/1900.00128.6028.35-18,329-0.01%
2023/07/181.128.441.928.4328.45-0.88,309-0.01%
2023/07/173.128.3215.728.3828.45-12.68,307-0.15%
2023/07/140.428.1923.128.0528.30-22.88,244-0.28%
2023/07/13328.18528.0628.05-28,151-0.02%
2023/07/1200.007.928.0428.15-7.98,187-0.10%
2023/07/11228.0500.0028.0528,2150.02%
2023/07/100.427.950.128.0027.850.38,2130.00%
2023/07/0712.427.47327.5027.659.48,1550.11%
2023/07/0611.827.85127.9027.7010.88,0820.13%
2023/07/05228.1000.0028.1027,7670.03%
2023/07/042.128.180.128.2028.2027,7110.03%
2023/07/0300.00428.1628.25-47,759-0.05%
2023/06/300.128.1000.0028.050.17,8470.00%
2023/06/294.328.1215.628.0028.05-11.47,718-0.15%
2023/06/283.128.12128.1528.152.17,6890.03%
2023/06/2700.00528.0128.10-57,669-0.07%
2023/06/260.228.10028.1028.050.27,6460.00%
2023/06/211.128.013228.0528.20-30.97,626-0.40%
2023/06/20028.1000.0028.1007,6370.00%
2023/06/193.227.90327.8328.100.27,6760.00%
2023/06/168.328.05228.1028.006.37,6930.08%
2023/06/15228.102128.1028.10-197,587-0.25%
2023/06/142.528.1600.0028.102.57,6940.03%
2023/06/131028.25228.2528.2587,8590.10%
2023/06/120.128.221028.2528.10-9.98,044-0.12%
2023/06/09128.40128.4028.3508,2070.00%
2023/06/0800.000.328.3528.40-0.38,3140.00%
2023/06/071.428.2600.0028.351.48,4560.02%
2023/06/0600.00128.2028.25-18,486-0.01%
2023/06/0512.928.2600.0028.1512.98,5140.15%
2023/06/021.127.961.428.0728.20-0.38,4870.00%
2023/06/01028.0500.0027.9008,4870.00%
2023/05/301.128.00128.1528.100.18,0970.00%
2023/05/29628.092.328.0228.103.78,2050.05%
2023/05/263.527.80128.0028.002.58,3470.03%
2023/05/25128.05128.0528.0008,3650.00%
2023/05/24128.1921.128.1328.35-20.18,395-0.24%
2023/05/232.328.1500.0028.202.38,3280.03%
2023/05/22328.150.528.2028.202.58,3350.03%
2023/05/19128.20728.1628.20-68,292-0.07%
2023/05/18027.953628.0028.05-368,200-0.44%
2023/05/17027.80827.9127.90-88,109-0.10%
2023/05/16227.40227.4027.5007,8570.00%
2023/05/15127.35127.1527.3007,8070.00%
2023/05/128.427.181127.1727.15-2.67,811-0.03%
2023/05/111.127.25927.3127.30-7.97,806-0.10%
2023/05/100.227.3100.0027.350.27,7940.00%
2023/05/091.227.252.127.2327.35-0.97,821-0.01%
2023/05/0800.00627.2627.30-67,891-0.08%
2023/05/05027.2500.0027.2007,8290.00%
2023/05/042427.082.227.1527.1521.87,8500.28%
2023/05/03127.10227.0527.05-17,905-0.01%
2023/05/022.426.9914.127.0627.20-11.78,229-0.14%
2023/04/28126.60126.7526.7508,4660.00%
2023/04/27126.55326.5826.60-28,392-0.02%
2023/04/258826.566.326.6826.5581.78,4420.97%
2023/04/240.126.3500.0026.500.18,3830.00%
2023/04/21226.35126.3026.3518,5380.01%
2023/04/203.326.45326.3526.400.38,6880.00%
2023/04/192026.553.126.5826.60178,9450.19%
2023/04/18126.5000.0026.6019,0240.01%
2023/04/17126.500.226.6026.550.99,0680.01%
2023/04/14226.65426.5326.60-29,059-0.02%
2023/04/13526.5012.926.4126.50-7.99,009-0.09%
2023/04/120.326.457.526.5026.40-7.29,022-0.08%
2023/04/110.626.3900.0026.450.69,1150.01%
2023/04/100.426.3400.0026.300.49,0780.00%
2023/04/070.426.291426.1526.20-13.59,084-0.15%
2023/04/061326.2300.0026.20139,0790.14%
2023/03/315.526.11226.2026.103.59,0450.04%
2023/03/30226.1000.0026.1028,9060.02%
2023/03/29026.20526.1526.25-58,895-0.06%
2023/03/28026.300.426.2526.20-0.48,9270.00%
2023/03/24125.95726.1126.15-69,126-0.07%
2023/03/23126.00626.0326.10-59,185-0.05%
2023/03/22825.7800.0025.9589,2910.09%
2023/03/219.225.401425.5425.40-4.89,397-0.05%
2023/03/203.325.212225.2625.20-18.79,381-0.20%
2023/03/176.925.362225.4425.35-15.19,373-0.16%
2023/03/1619.225.322625.3825.30-6.89,266-0.07%
2023/03/1517.225.7810.125.7825.6079,2250.08%
2023/03/1447.725.835025.9025.80-2.39,155-0.02%
2023/03/13426.05326.0326.1019,0060.01%
2023/03/108.326.2900.0026.158.38,9390.09%
2023/03/095.326.4500.0026.455.38,8760.06%
2023/03/084.126.5300.0026.604.19,4940.04%
2023/03/071.126.700.726.7526.650.49,5370.00%
2023/03/06126.6000.0026.6019,7200.01%
2023/03/035.126.4000.0026.405.19,8590.05%
2023/03/02226.452426.3026.40-229,959-0.22%
2023/03/014.126.4800.0026.454.19,9810.04%
2023/02/240.526.8000.0026.650.59,8130.01%
2023/02/2300.00026.7526.8009,6980.00%
2023/02/2211.126.5000.0026.5011.19,7870.11%
2023/02/21426.650.126.7026.703.99,7690.04%
2023/02/209.126.7200.0026.859.19,8780.09%
2023/02/171.126.5100.0026.601.19,9940.01%
2023/02/161.626.670.326.7026.551.310,2330.01%
2023/02/133.526.48126.6526.802.510,4760.02%
2023/02/100.126.560.226.5026.60010,4810.00%
2023/02/093.126.4000.0026.353.110,5380.03%
2023/02/08226.35026.4526.35210,6280.02%
2023/02/075.326.365.226.4526.400.210,6650.00%
2023/02/062.326.47226.4526.350.310,6310.00%
2023/02/03226.605.826.6126.65-3.810,580-0.04%
2023/02/021.126.46726.5326.65-5.910,707-0.06%
2023/02/01326.3800.0026.55310,7320.03%
2023/01/3114.226.63226.5526.4512.210,8070.11%
2023/01/30227.15327.1727.30-110,592-0.01%
2023/01/17426.7000.0026.70410,2970.04%
2023/01/16426.782.526.7626.851.510,3090.01%
2023/01/13026.651026.7526.35-1010,296-0.10%
2023/01/125.526.4100.0026.405.510,5330.05%
2023/01/112.326.572.126.7026.700.210,5840.00%
2023/01/100.127.0010.826.9027.00-10.710,562-0.10%
2023/01/09026.9011.326.7927.00-11.310,529-0.11%
2023/01/06126.2500.0026.30110,4050.01%
2023/01/05026.2516.126.1926.25-1610,568-0.15%
2023/01/03225.6800.0025.90210,9270.02%
2022/12/2912.225.670.225.7525.651211,0420.11%
2022/12/28126.0000.0025.90111,0440.01%
2022/12/2700.001326.1226.10-1311,200-0.12%
2022/12/2600.00726.0926.10-711,392-0.06%
2022/12/230.526.05425.9525.95-3.511,684-0.03%
2022/12/21125.9000.0026.00112,2280.01%
2022/12/204.225.9400.0025.954.212,3280.03%
2022/12/191.526.1000.0026.151.512,4150.01%
2022/12/167.126.170.126.2526.15712,4250.06%
2022/12/15026.4000.0026.50012,4080.00%
2022/12/1400.00926.4426.50-912,412-0.07%
2022/12/131.126.06426.2526.10-2.912,333-0.02%
2022/12/12026.4500.0026.35012,2300.00%
2022/12/09226.1800.0026.25212,4870.02%
2022/12/0800.00225.9026.05-212,568-0.02%
2022/12/071226.162.125.7626.051012,6410.08%
2022/12/06425.96225.9025.80212,5950.02%
2022/12/052.626.2800.0026.102.612,5180.02%
2022/12/02126.30126.4526.40012,4960.00%
2022/12/01326.584.826.6026.70-1.812,608-0.01%
2022/11/30126.60626.5826.65-512,656-0.04%
2022/11/29526.2900.0026.50512,0350.04%
2022/11/284.625.90725.8526.15-2.411,974-0.02%
2022/11/25526.2600.0026.30511,9360.04%
2022/11/240.126.2000.0026.300.111,9000.00%
2022/11/2300.00826.1326.10-811,882-0.07%
2022/11/222.126.0500.0026.052.111,9250.02%
2022/11/2111.125.880.126.1026.051111,9010.09%
2022/11/183.125.8400.0025.803.111,8570.03%
2022/11/17226.1000.0026.20211,7810.02%
2022/11/15026.70426.5926.70-411,760-0.03%
2022/11/140.126.501426.7226.55-13.911,644-0.12%
2022/11/11426.401.126.5126.552.911,4350.03%
2022/11/10225.8000.0025.90211,2910.02%
2022/11/095.225.98325.9326.002.211,3540.02%
2022/11/0800.00825.6225.75-811,330-0.07%
2022/11/075.325.45225.5025.603.311,3810.03%
2022/11/04025.60125.7525.75-111,487-0.01%
2022/11/03324.8700.0025.00311,8130.03%
2022/11/02625.1100.0025.00612,3420.05%
2022/11/01025.00125.2525.35-112,608-0.01%
2022/10/31025.202525.1025.00-2512,742-0.20%
2022/10/28624.907.225.1425.05-1.212,734-0.01%
2022/10/275.625.11225.1525.053.612,7580.03%
2022/10/26225.300.525.4025.301.512,7200.01%
2022/10/25624.802624.8025.15-2012,628-0.16%
2022/10/24024.8000.0024.70012,6850.00%
2022/10/2100.00624.4624.50-612,695-0.05%
2022/10/20223.703523.9524.25-3312,711-0.26%
2022/10/191.124.2700.0024.051.112,4550.01%
2022/10/18024.400.124.5024.40-0.112,3810.00%
2022/10/170.424.2131.124.0924.35-30.712,424-0.25%
2022/10/14724.5831.124.5524.50-24.112,338-0.20%
2022/10/137.224.772824.5524.55-20.812,294-0.17%
2022/10/127.225.05325.1325.104.212,0860.04%
2022/10/1114.925.181325.1025.051.912,0500.02%
2022/10/070.225.861025.7525.80-9.911,877-0.08%
2022/10/061.225.96126.0026.050.211,8760.00%
2022/10/059.225.77425.7525.705.211,9280.04%
2022/10/043.425.7619.225.6625.85-15.812,010-0.13%
2022/10/0324.525.791225.7725.7012.511,9280.11%
2022/09/3000.003726.5026.25-3711,847-0.31%
2022/09/29026.411226.3026.50-1211,723-0.10%
2022/09/285.626.1840.126.1626.45-34.511,616-0.30%
2022/09/274.626.12926.2726.15-4.411,348-0.04%
2022/09/265.926.2921.126.3226.25-15.211,344-0.13%
2022/09/233.526.725.426.7126.70-1.911,305-0.02%
2022/09/2231.126.7100.0026.8031.111,3490.27%
2022/09/212.127.0300.0027.102.111,2820.02%
2022/09/20127.1500.0027.25111,2260.01%
2022/09/19127.15179.227.2727.15-178.211,210-1.59% 大賣/鉅額交易
2022/09/160.727.644.927.4927.55-4.211,247-0.04%
2022/09/150.127.4035.627.4527.50-35.511,072-0.32%
2022/09/145.727.1700.0027.055.711,0040.05%
2022/09/13227.501.127.5027.450.911,1940.01%
2022/09/120.127.353827.2627.45-37.911,344-0.33%
2022/09/08027.251127.0727.25-1111,575-0.09%
2022/09/0715.527.0100.0026.9515.511,6670.13%
2022/09/060.127.38427.3427.45-3.911,649-0.03%
2022/09/05127.053227.1027.15-3111,630-0.27%
2022/09/02327.0300.0027.00311,7660.03%
2022/09/01727.0900.0027.10711,7890.06%
2022/08/319.127.56227.4527.657.111,6660.06%
2022/08/302527.1000.0027.202511,5520.22%
2022/08/299.927.00127.1527.208.911,5460.08%
2022/08/26027.50327.4027.45-311,499-0.03%
2022/08/25127.10327.2827.30-211,554-0.02%
2022/08/241.526.932726.9027.00-25.511,704-0.22%
2022/08/2312.127.08227.0527.0010.112,6260.08%
2022/08/22127.40027.5527.40112,8050.01%
2022/08/19327.602.327.5627.600.712,9740.01%
2022/08/18227.6300.0027.75213,1990.02%
2022/08/17327.581527.6227.75-1213,336-0.09%
2022/08/168.127.551727.5927.65-8.913,368-0.07%
2022/08/158.127.44527.4527.503.113,5660.02%
2022/08/126.127.401027.4127.45-3.913,803-0.03%
2022/08/111127.3515.127.3227.45-414,112-0.03%
2022/08/1034.227.078.127.1927.2026.114,4700.18%
2022/08/0988.528.3234.128.3328.5054.414,2490.38%
2022/08/083327.808.527.8528.0024.613,8510.18%
2022/08/0511.527.6514527.5827.65-133.513,808-0.97% 大賣/鉅額交易
2022/08/0412.327.3900.0027.3512.314,0970.09%
2022/08/031.227.1700.0027.351.214,1590.01%
2022/08/026.227.1200.0027.256.214,4810.04%
2022/08/011127.40627.3827.45514,8110.03%
2022/07/291327.220.927.3827.4012.115,0270.08%
2022/07/28727.1400.0027.25714,9620.05%
2022/07/271826.80126.7526.951714,8840.11%
2022/07/261326.4000.0026.501314,8380.09%
2022/07/255.326.18426.2026.501.314,8320.01%
2022/07/22125.8000.0026.05115,0050.01%
2022/07/21125.6500.0026.00115,0040.01%
2022/07/204.125.917.625.7325.60-3.515,061-0.02%
2022/07/194.525.580.125.7025.654.515,1910.03%
2022/07/18325.4700.0025.50315,3230.02%
2022/07/1513.125.442025.3525.30-6.915,302-0.05%
2022/07/14125.70125.6525.80015,3700.00%
2022/07/1312.225.67625.7625.856.215,4160.04%
2022/07/1227.225.193725.1725.20-9.815,584-0.06%
2022/07/1111.125.651225.7325.65-0.915,653-0.01%
2022/07/081026.15326.0526.00715,9460.04%
2022/07/072.125.91726.0726.10-4.916,035-0.03%
2022/07/063.426.27126.2026.102.416,1790.01%
2022/07/0510.226.60126.8026.559.216,3650.06%
2022/07/04226.5500.0026.55216,5210.01%
2022/07/018.226.54726.7626.501.216,8940.01%
2022/06/301726.7900.0026.851717,2550.10%
2022/06/29126.96127.2527.20017,2830.00%
2022/06/2800.00227.1527.15-217,507-0.01%
2022/06/27127.401427.4927.15-1317,632-0.07%
2022/06/24127.301427.4627.35-1317,621-0.07%
2022/06/23026.75227.0026.95-217,677-0.01%
2022/06/2200.001226.7526.75-1217,690-0.07%
2022/06/210.126.8914.127.0127.10-1417,776-0.08%
2022/06/205.326.231.126.1726.104.317,8000.02%
2022/06/1726.126.63526.6026.7521.117,6490.12%
2022/06/161027.1000.0027.101017,5280.06%
2022/06/152.227.060.127.1527.20217,9320.01%
2022/06/142226.98126.7027.002118,1350.12%
2022/06/1313.626.7000.0026.9513.618,2140.07%
2022/06/101127.15227.2027.15918,2080.05%
2022/06/0900.00527.3027.30-518,235-0.03%
2022/06/08027.50227.4527.45-218,246-0.01%
2022/06/071827.2700.0027.301818,3260.10%
2022/06/0610327.3500.0027.3010318,3380.56% 大買/鉅額交易
2022/06/022.227.39127.4027.351.218,7360.01%
2022/06/014.127.7000.0027.654.119,1090.02%
2022/05/31927.911727.9628.15-819,095-0.04%
2022/05/303.528.103.128.1528.200.418,1470.00%
2022/05/271027.931.527.9528.008.518,0200.05%
2022/05/265.227.4910127.6027.70-95.817,998-0.53% 大賣/
2022/05/252.227.171.227.4427.40118,0280.01%
2022/05/24227.4335.327.3927.35-33.318,227-0.18%
2022/05/23027.404.227.2927.25-4.218,162-0.02%
2022/05/203327.00627.1027.152718,1950.15%
2022/05/191226.542926.7326.85-1717,955-0.09%
2022/05/1822.427.0710.226.8427.3012.217,6170.07%
2022/05/172126.0729.226.0426.00-8.217,129-0.05%
2022/05/160.125.60925.6525.65-917,036-0.05%
2022/05/13625.483625.6625.50-3016,941-0.18%
2022/05/1216.825.736925.6025.35-52.216,820-0.31%
2022/05/1117.226.23126.3026.1516.216,4700.10%
2022/05/10127.426.21826.1126.20119.416,4000.73% 大買/鉅額交易
2022/05/0923.726.5915326.4826.40-129.316,183-0.80% 大賣/鉅額交易
2022/05/0621.527.294327.3927.40-21.516,155-0.13%
2022/05/0525.927.961227.8627.8013.916,1940.09%
2022/05/042.328.110.328.1528.05216,2510.01%
2022/05/036.228.19128.1028.155.216,5040.03%
2022/04/29028.55128.5028.50-116,757-0.01%
2022/04/285428.054.228.2528.2049.817,0240.29%
2022/04/2742.228.37128.3528.3041.216,8770.24%
2022/04/262.228.71928.6328.80-6.816,848-0.04%
2022/04/253.328.30528.3028.30-1.716,854-0.01%
2022/04/226.728.5300.0028.856.716,7620.04%
2022/04/216.228.500.228.6028.55616,8390.04%
2022/04/20728.4213.528.4528.85-6.516,943-0.04%
2022/04/1918.228.7135.328.6928.55-17.116,986-0.10%
2022/04/1826.928.656528.5228.55-38.117,228-0.22%
2022/04/1518.129.2815.129.4129.25317,0710.02%
2022/04/1452.529.844229.6829.5510.517,0280.06%
2022/04/13630.29630.2330.35016,7720.00%
2022/04/1247.730.15730.1230.1540.716,6690.24%
2022/04/1150.730.951930.8130.6531.716,4680.19%
2022/04/0874.730.4026.130.0930.5548.616,2240.30%
2022/04/0735.830.58117.630.4730.05-81.816,109-0.51% 大賣/
2022/04/0655.630.29830.2730.7547.615,7550.30%
2022/04/0116.129.5619.129.5629.65-315,464-0.02%
2022/03/315.829.282529.5629.55-19.315,345-0.13%
2022/03/30828.81528.8628.95315,0360.02%
2022/03/291328.742528.7328.75-1214,903-0.08%
2022/03/28528.4010.228.6828.90-5.214,823-0.03%
2022/03/25528.55628.5028.65-114,716-0.01%
2022/03/241328.57528.7028.65814,6930.05%
2022/03/2326.528.306.228.3828.6020.314,6910.14%
2022/03/224.127.88327.8728.001.114,4630.01%
2022/03/2122.127.984.727.8427.8517.314,4660.12%
2022/03/181427.96427.7928.151014,4720.07%
2022/03/17327.436.527.4727.55-3.514,144-0.02%
2022/03/162426.961127.0227.301314,0110.09%
2022/03/156126.86826.9126.955314,1880.37%
2022/03/1417.826.68426.7126.7513.814,1920.10%
2022/03/11726.5600.0026.65714,2550.05%
2022/03/106.626.658.126.6026.75-1.514,340-0.01%
2022/03/09225.988.325.9725.95-6.314,431-0.04%
2022/03/0887.825.810.725.9025.9087.114,4300.60%
2022/03/0737.326.2020.126.1826.3017.214,0690.12%
2022/03/040.126.691026.7026.80-9.914,198-0.07%
2022/03/031426.802.126.7626.8511.914,1960.08%
2022/03/02526.691126.8326.90-614,350-0.04%
2022/03/01826.64326.5026.65514,2750.04%
2022/02/2527.326.26126.2026.4526.314,1700.19%
2022/02/2434.726.606926.5126.60-34.313,949-0.25%
2022/02/231.226.83127.0527.050.213,6370.00%
2022/02/2219.126.9017826.8526.95-158.913,670-1.16% 大賣/鉅額交易
2022/02/21127.20327.2827.25-213,536-0.01%
2022/02/18827.3800.0027.35813,5710.06%
2022/02/1710.227.4300.0027.4510.213,6640.07%
2022/02/16327.451.427.4527.401.613,7790.01%
2022/02/152.227.3500.0027.352.213,7870.02%
2022/02/141227.3800.0027.451213,7530.09%
2022/02/112.127.701627.6727.75-1413,732-0.10%
2022/02/10527.55227.6827.70313,7220.02%
2022/02/0913.527.78127.7027.7512.513,6700.09%
2022/02/0816.427.431027.6227.706.413,4690.05%
2022/02/0700.003226.9427.05-3213,086-0.24%
2022/01/264.126.4812.826.4326.45-8.712,802-0.07%
2022/01/2511.125.99925.9626.202.112,6620.02%
2022/01/2417.626.049.126.0826.358.512,3960.07%
2022/01/2118.526.345026.4626.45-31.512,181-0.26%
2022/01/207.226.791026.7626.80-2.811,886-0.02%
2022/01/192.227.00127.0027.001.211,8340.01%
2022/01/185.126.9824.126.8727.05-1911,873-0.16%
2022/01/1747.327.077027.0027.00-22.711,754-0.19%
2022/01/1440.327.202.427.2127.2037.911,6170.33%
2022/01/132127.3935.227.2727.40-14.211,440-0.12%
2022/01/121626.957.427.0227.158.711,2670.08%
2022/01/119.326.6961.626.7026.95-52.411,128-0.47%
2022/01/1039.126.2233.126.2126.30610,8990.05%
2022/01/0723.326.0600.0025.9523.310,7870.22%
2022/01/06625.472.225.7425.753.810,6530.04%
2022/01/0521.625.402.425.4525.5519.210,6210.18%
2022/01/041.325.28525.3525.40-3.710,695-0.04%
2022/01/032.125.426.125.4325.40-3.910,619-0.04%
2021/12/3040.625.45425.4925.4536.610,6320.34%
2021/12/29525.48125.4525.50410,6780.04%
2021/12/280.225.2615.225.1925.35-1510,676-0.14%
2021/12/270.125.05225.0525.00-1.910,574-0.02%
2021/12/23425.04424.9925.00010,8400.00%
2021/12/222.124.9000.0024.952.110,9540.02%
2021/12/21124.801324.9525.00-1211,005-0.11%
2021/12/201524.8200.0024.801510,9810.14%
2021/12/1717.524.93425.0525.1013.510,8920.12%
2021/12/16124.753924.8024.90-3810,834-0.35%
2021/12/150.124.7022.724.7124.65-22.611,004-0.21%
2021/12/1427.224.7046.824.7124.70-19.611,158-0.18%
2021/12/1343.125.06225.3025.0041.111,0170.37%
2021/12/10525.0213.225.0425.10-8.210,923-0.07%
2021/12/0920.224.8326.525.0425.20-6.310,848-0.06%
2021/12/087.124.339.424.5424.70-2.310,563-0.02%
2021/12/0710.824.150.124.3524.3010.710,4500.10%
2021/12/06924.149.124.2024.20-0.110,4440.00%
2021/12/0312.824.010.124.1024.0512.710,5660.12%
2021/12/02223.8000.0023.90210,4790.02%
2021/12/01123.651623.7823.85-1510,470-0.14%
2021/11/30323.6200.0023.75310,5160.03%
2021/11/29523.5451.923.5323.55-46.810,033-0.47%
2021/11/2612.123.6229.523.6523.55-17.49,999-0.17%
2021/11/25423.7500.0023.90410,0910.04%
2021/11/245.123.724.123.7123.70110,2000.01%
2021/11/233.423.6300.0023.503.410,2430.03%
2021/11/2200.001523.6123.70-1510,223-0.15%
2021/11/1932.123.6400.0023.6532.110,2100.31%
2021/11/18523.801323.7823.90-810,166-0.08%
2021/11/172.323.576.523.5923.65-4.210,067-0.04%
2021/11/169.223.45523.5023.454.210,1100.04%
2021/11/157.323.64023.7323.557.310,1330.07%
2021/11/1217.123.321723.3723.450.19,9940.00%
2021/11/115623.1018.123.1123.20389,9830.38%
2021/11/1015.223.05523.1023.1010.210,1630.10%
2021/11/090.122.852.222.9623.00-2.210,141-0.02%
2021/11/0800.00522.8022.80-510,262-0.05%
2021/11/0500.000.622.8022.80-0.610,594-0.01%
2021/11/04422.7500.0022.75410,9850.04%
2021/11/0300.000.122.8022.75-0.111,2540.00%
2021/11/02122.703.122.8022.80-2.111,495-0.02%
2021/11/010.122.65122.6022.65-111,721-0.01%
2021/10/29522.6000.0022.60511,8050.04%
2021/10/281122.750.622.8022.7510.411,7670.09%
2021/10/277.222.811.222.8022.85611,9480.05%
2021/10/26922.7311.222.7022.75-2.212,050-0.02%
2021/10/25222.451.622.5022.500.411,9540.00%
2021/10/220.122.501.322.4222.40-1.212,087-0.01%
2021/10/21322.50122.5522.45212,1860.02%
2021/10/207.122.43222.4522.505.112,1730.04%
2021/10/193.322.430.222.5022.403.112,2000.03%
2021/10/185.722.29122.3522.404.712,3590.04%
2021/10/1510.622.212222.2022.25-11.412,371-0.09%
2021/10/144.822.214.222.1822.100.712,3590.01%
2021/10/131122.106.222.1422.154.812,4330.04%
2021/10/1219.121.9000.0022.0519.112,4440.15%
2021/10/082.122.03322.0022.00-0.912,325-0.01%
2021/10/07422.10222.1022.15212,3550.02%
2021/10/06321.9000.0021.95312,3500.02%
2021/10/05421.941.222.0521.952.812,3430.02%
2021/10/043.121.971021.9022.00-6.912,339-0.06%
2021/10/0114.821.90221.9022.0012.812,3060.10%
2021/09/304.421.960.222.0522.104.112,1290.03%
2021/09/295.421.98221.9522.053.412,1300.03%
2021/09/282.822.0600.0022.152.812,0290.02%
2021/09/277.122.074822.0822.05-40.912,055-0.34%
2021/09/240.422.15222.2022.15-1.612,072-0.01%
2021/09/235.121.901221.9722.10-6.912,157-0.06%
2021/09/2252.521.731121.7121.7541.512,1370.34%
2021/09/17322.10522.1522.00-211,916-0.02%
2021/09/160.222.25522.2022.20-4.811,762-0.04%
2021/09/1511.322.106322.1522.15-51.711,772-0.44%
2021/09/141.222.1213022.1122.20-128.811,766-1.09% 大賣/鉅額交易
2021/09/13522.00422.0122.05111,6810.01%
2021/09/10121.95522.0022.05-411,696-0.03%
2021/09/093.221.9500.0021.903.211,9620.03%
2021/09/081.622.07822.0322.05-6.411,870-0.05%
2021/09/076.222.350.922.4522.405.211,7650.04%
2021/09/0617.122.33222.3022.3515.111,6890.13%
2021/09/03622.24622.1322.30011,6640.00%
2021/09/021.222.068.822.0422.05-7.611,597-0.07%
2021/09/01622.20322.2522.20311,5580.03%
2021/08/3113.222.150.222.2022.351311,4770.11%
2021/08/301.321.963.221.9822.15-1.911,226-0.02%
2021/08/270.121.8517321.7821.85-17311,074-1.56% 大賣/鉅額交易
2021/08/26521.401.721.4521.403.310,9380.03%
2021/08/2528.321.4100.0021.4028.310,9430.26%
2021/08/2418.121.214221.3021.45-23.910,915-0.22%
2021/08/233.121.1200.0021.103.110,9370.03%
2021/08/20620.952020.9921.05-1411,007-0.13%
2021/08/1920.120.9200.0020.9520.111,3060.18%
2021/08/18921.0500.0021.05911,2100.08%
2021/08/171.121.001221.0021.10-10.911,252-0.10%
2021/08/1618.120.97820.9621.0010.111,2100.09%
2021/08/139.121.1500.0021.159.111,0740.08%
2021/08/1292.321.40321.4021.3589.311,1170.80%
2021/08/1141.121.391321.4021.4528.111,0950.25%
2021/08/102522.081722.0622.15810,9540.07%
2021/08/0922.222.1500.0022.2022.211,0020.20%
2021/08/063.622.251022.3522.30-6.510,922-0.06%
2021/08/0571.122.2355.822.2922.3515.211,1040.14%
2021/08/045.622.20822.2022.20-2.411,693-0.02%
2021/08/031222.1400.0022.151211,8420.10%
2021/08/02022.10522.0422.10-512,114-0.04%
2021/07/30221.8500.0021.85212,0220.02%
2021/07/294021.90821.9321.953211,9800.27%
2021/07/28221.804021.8621.95-3812,017-0.32%
2021/07/277.121.8522.121.8821.95-1512,231-0.12%
2021/07/263021.862.121.9021.9027.912,2980.23%
2021/07/235421.9012.521.9021.9541.512,3200.34%
2021/07/22321.8050.621.8421.90-47.612,335-0.39%
2021/07/212121.6000.0021.702112,2270.17%
2021/07/2014.721.6000.0021.5514.712,3220.12%
2021/07/191.821.60121.6521.700.812,3470.01%
2021/07/16021.651021.6521.70-1012,366-0.08%
2021/07/154.121.60621.6021.65-1.912,392-0.02%
2021/07/140.121.601721.5921.65-16.912,504-0.13%
2021/07/1300.00221.5821.60-212,622-0.02%
2021/07/122.121.50721.5521.45-4.912,666-0.04%
2021/07/098.121.40721.4421.501.112,6680.01%
2021/07/08821.442.621.5021.405.412,6570.04%
2021/07/078221.351121.3521.457112,7180.56%
2021/07/061.121.406.921.4421.45-5.812,755-0.05%
2021/07/05221.302321.3321.35-2112,790-0.16%
2021/07/0210.121.202321.2521.15-12.912,825-0.10%
2021/07/01021.253.521.1621.20-3.512,847-0.03%
2021/06/30221.2500.0021.25212,9250.02%
2021/06/2910.421.25621.2621.254.412,9040.03%
2021/06/2800.004.121.3421.35-4.112,999-0.03%
2021/06/25321.1800.0021.25313,1050.02%
2021/06/24121.10921.2021.10-813,172-0.06%
2021/06/231921.10521.1521.051413,3840.10%
2021/06/22021.05621.0021.00-613,381-0.04%
2021/06/211420.80120.8520.901313,4620.10%
2021/06/18620.871321.0020.80-713,441-0.05%
2021/06/17521.0200.0021.10513,1490.04%
2021/06/16121.0100.0021.15113,4640.01%
2021/06/15021.1000.0021.10013,4420.00%
2021/06/11121.00821.0621.10-713,662-0.05%
2021/06/10320.95220.9021.00113,8220.01%
2021/06/09320.9700.0020.95313,8540.02%
2021/06/08021.131321.0521.15-1313,863-0.09%
2021/06/073.620.9700.0021.003.614,0640.03%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/03221.15521.1521.15-314,367-0.02%
2021/06/022421.101321.1021.101114,5140.08%
2021/06/011021.0000.0021.001014,5340.07%
2021/05/311620.86120.8520.951514,7260.10%
2021/05/28220.654.220.8320.85-2.114,853-0.01%
2021/05/27720.570.320.6520.606.814,8520.05%
2021/05/262920.66120.7020.702815,0090.19%
2021/05/251.120.65220.7020.70-0.915,166-0.01%
2021/05/242720.628.620.6820.6518.415,2330.12%
2021/05/2119.220.6100.0020.7519.215,3380.12%
2021/05/20420.461020.5020.45-615,368-0.04%
2021/05/1925.120.583420.5020.55-8.915,323-0.06%
2021/05/1826.420.732620.6620.850.415,2030.00%
2021/05/1747.320.23138.120.2520.10-90.815,215-0.60% 大賣/
2021/05/144520.629.520.6820.7535.514,8380.24%
2021/05/1348.720.455620.2820.40-7.314,669-0.05%
2021/05/1290.620.605820.5920.5532.614,2790.23%
2021/05/118.521.44521.4921.353.513,5310.03%
2021/05/10221.6525.721.7021.75-23.613,365-0.18%
2021/05/072.621.402021.3421.50-17.413,380-0.13%
2021/05/0600.0011.121.2121.20-11.113,442-0.08%
2021/05/0511.121.1300.0021.0511.113,3730.08%
2021/05/0411.421.12921.3221.152.413,3530.02%
2021/05/036.121.3041.921.3521.25-35.813,105-0.27%
2021/04/299.121.40121.4021.408.113,1740.06%
2021/04/2829.121.42021.5021.5029.113,2340.22%
2021/04/273.221.4800.0021.553.213,5540.02%
2021/04/260.121.4034.121.5021.55-3413,554-0.25%
2021/04/23221.287.221.3021.40-5.213,510-0.04%
2021/04/2221.121.3520.621.3421.350.513,5470.00%
2021/04/219.521.3065.121.3521.25-55.713,490-0.41%
2021/04/2025.121.47321.4021.4522.113,4830.16%
2021/04/192.321.433521.3921.45-32.813,385-0.24%
2021/04/162121.10121.1021.202013,3250.15%
2021/04/152321.102.521.1021.1020.513,4060.15%
2021/04/1421.320.990.321.0521.002113,3650.16%
2021/04/1360.121.027.121.0521.005313,3960.40%
2021/04/121220.911820.9120.95-613,383-0.04%
2021/04/092120.881520.8520.85613,3670.04%
2021/04/08520.911520.9520.90-1013,357-0.07%
2021/04/0714.920.98420.9521.0010.913,5220.08%
2021/04/06221.085.921.1021.00-3.913,474-0.03%
2021/04/01321.080.221.1021.052.813,3830.02%
2021/03/31721.1315.121.1521.15-8.113,293-0.06%
2021/03/3000.0061.721.0921.10-61.713,143-0.47%
2021/03/291721.0113.221.0921.103.813,0080.03%
2021/03/266.920.911020.9820.90-3.112,883-0.02%
2021/03/255.220.781220.7520.80-6.912,634-0.05%
2021/03/2419.120.64920.6520.6510.112,6360.08%
2021/03/23320.6200.0020.65312,5440.02%
2021/03/221420.50220.5020.501212,5980.10%
2021/03/1926.220.420.320.5520.4025.912,6560.20%
2021/03/182320.65520.7020.651812,3550.15%
2021/03/1722.120.6600.0020.6022.112,3560.18%
2021/03/1610.120.7090.420.6820.70-80.412,209-0.66%
2021/03/15420.55620.5820.55-212,273-0.02%
2021/03/12120.3500.0020.50112,4660.01%
2021/03/11220.43720.4920.40-512,589-0.04%
2021/03/100.120.4000.0020.400.112,4720.00%
2021/03/0910.120.303220.2920.30-2212,368-0.18%
2021/03/081620.181220.2820.10412,1990.03%
2021/03/0510.119.98220.0320.158.112,1060.07%
2021/03/04720.091520.2020.10-812,547-0.06%
2021/03/0300.0051.520.2520.20-51.512,485-0.41%
2021/03/02420.10620.1120.00-212,297-0.02%
2021/02/261520.0300.0019.951512,2110.12%
2021/02/251.120.2696.420.3520.45-95.411,683-0.82%
2021/02/240.120.2310.420.1620.15-10.311,541-0.09%
2021/02/237020.103620.1220.203411,4520.30%
2021/02/221520.0311.320.0519.953.711,3860.03%
2021/02/191319.847.119.9119.955.911,4490.05%
2021/02/181.919.92119.9019.850.911,4620.01%
2021/02/171.219.85419.8619.80-2.811,535-0.02%
2021/02/056.119.53119.6519.605.111,3260.05%
2021/02/04819.56319.6019.50511,3580.04%
2021/02/03019.65619.5819.60-611,539-0.05%
2021/02/022019.44919.5319.401111,6260.09%
2021/02/011219.36819.3519.35411,5550.03%
2021/01/2954.219.3400.0019.1554.211,5390.47%
2021/01/2816.319.4800.0019.5016.311,2500.15%
2021/01/27619.592.219.6519.553.811,0530.03%
2021/01/2600.00119.6019.55-111,023-0.01%
2021/01/2500.003.119.5719.65-3.110,955-0.03%
2021/01/22919.531719.5819.50-811,043-0.07%
2021/01/2127.219.62106.419.6119.60-79.210,912-0.73% 大賣/
2021/01/2040.519.6929.219.8019.5511.310,7810.10%
2021/01/1911419.941819.9319.909610,3970.92% 大買/
2021/01/184.419.96619.9419.90-1.610,271-0.02%
2021/01/150.120.15220.1520.10-1.910,121-0.02%
2021/01/140.920.2000.0020.200.910,0130.01%
2021/01/135.820.190.420.2020.155.49,9290.05%
2021/01/125.920.19920.3020.10-3.19,827-0.03%
2021/01/111020.35101.520.3620.40-91.59,800-0.93% 大賣/
2021/01/0810420.163.220.2520.35100.89,7061.04% 大買/
2021/01/070.420.1500.0020.150.49,5900.00%
2021/01/0619.520.092020.1520.15-0.59,551-0.01%
2021/01/05020.304.120.1820.30-49,442-0.04%
2021/01/040.120.253420.2320.15-33.99,438-0.36%
2020/12/3100.001020.3520.35-109,368-0.11%
2020/12/30120.061120.2020.35-109,299-0.11%
2020/12/29419.9511.119.9820.00-7.19,108-0.08%
2020/12/2822.119.951519.9119.957.19,0720.08%
2020/12/25219.90419.9419.95-29,196-0.02%
2020/12/2400.00319.9019.85-39,257-0.03%
2020/12/23119.851519.8519.80-149,357-0.15%
2020/12/220.119.90119.9519.85-0.99,467-0.01%
2020/12/216319.90119.9519.95629,8460.63%
2020/12/181.119.8600.0019.851.19,9520.01%
2020/12/173.219.95319.9819.950.210,0470.00%
2020/12/164.119.9824.820.0320.05-20.810,101-0.21%
2020/12/151719.801.619.8419.8515.410,0760.15%
2020/12/1400.00020.0019.90010,0540.00%
2020/12/11219.802820.0020.00-2610,081-0.26%
2020/12/1015.219.857.119.8419.858.19,9740.08%
2020/12/0925.119.731019.7419.7515.19,8880.15%
2020/12/0828.219.9519019.9519.90-161.89,642-1.68% 大賣/鉅額交易
2020/12/07620.123320.1520.20-279,381-0.29%
2020/12/040.720.300.220.3020.300.59,3400.01%
2020/12/030.320.151.120.1020.15-0.79,242-0.01%
2020/12/02220.100.120.2020.201.99,3240.02%
2020/12/010.420.2923.120.1920.20-22.79,544-0.24%
2020/11/3000.00420.2020.30-49,582-0.04%
2020/11/271.620.2200.0020.201.69,2470.02%
2020/11/26520.21520.3520.3509,1780.00%
2020/11/25720.32520.3520.2529,3250.02%
2020/11/245.520.2000.0020.155.59,3780.06%
2020/11/23120.3500.0020.3519,5220.01%
2020/11/205.220.3000.0020.255.29,4850.05%
2020/11/19120.3500.0020.4519,4840.01%
2020/11/182.920.4321.720.5520.60-18.89,437-0.20%
2020/11/170.720.4523.220.4220.50-22.59,383-0.24%
2020/11/1600.001520.4320.45-159,674-0.16%
2020/11/131.120.20820.1920.20-79,642-0.07%
2020/11/122120.0200.0020.00219,6410.22%
2020/11/11120.3548.120.3220.45-479,636-0.49%
2020/11/1000.0025.120.1020.15-25.19,534-0.26%
2020/11/090.219.952220.0520.00-21.89,549-0.23%
2020/11/0600.001219.9019.90-1210,358-0.12%
2020/11/05019.80419.8519.70-410,863-0.04%
2020/11/04119.55019.6519.65111,2350.01%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/11/02119.2500.0019.50111,7110.01%
2020/10/305.119.2310.619.2519.20-5.511,841-0.05%
2020/10/291219.3600.0019.351211,7530.10%
2020/10/27519.60519.5519.55011,9560.00%
2020/10/266.219.610.119.7019.656.112,1410.05%
2020/10/23519.6015.119.5519.50-10.112,380-0.08%
2020/10/21319.4500.0019.50312,7090.02%
2020/10/202019.4500.0019.502012,7760.16%
2020/10/19619.544.219.6019.501.812,8370.01%
2020/10/15519.585.519.6019.50-0.512,9930.00%
2020/10/141119.71019.8019.701112,9540.08%
2020/10/1300.00219.7519.80-212,995-0.02%
2020/10/127.619.83419.9019.903.613,0870.03%
2020/10/07219.9000.0019.90213,1820.02%
2020/10/061019.8160.119.8119.90-50.113,360-0.38%
2020/10/055819.64119.7519.655713,4680.42%
2020/09/30619.60319.6519.50313,5820.02%
2020/09/29219.73619.6719.70-413,547-0.03%
2020/09/28119.604119.5119.70-4013,613-0.29%
2020/09/2511.119.1610.819.2019.150.313,6650.00%
2020/09/24129.119.0614.219.0819.00114.913,6500.84% 大買/鉅額交易
2020/09/2332.119.55519.5019.5527.113,3070.20%
2020/09/2219.119.7000.0019.6519.113,1850.14%
2020/09/21319.931.519.9819.901.513,1090.01%
2020/09/18419.96420.1020.10013,1560.00%
2020/09/171719.94420.0019.951313,1610.10%
2020/09/1600.006.220.0620.10-6.213,176-0.05%
2020/09/15719.9500.0019.95713,1200.05%
2020/09/141619.925519.9519.95-3913,391-0.29%
2020/09/1100.00519.9520.00-513,451-0.04%
2020/09/10419.7300.0019.95413,5180.03%
2020/09/09519.7100.0019.85513,6170.04%
2020/09/08319.9000.0019.90313,6600.02%
2020/09/07119.80419.8119.80-313,895-0.02%
2020/09/043419.791119.8519.752314,1120.16%
2020/09/033.119.931119.9519.90-813,987-0.06%
2020/09/0264.119.94519.9319.9559.114,0240.42%
2020/09/018.220.0530.320.0520.00-22.214,112-0.16%
2020/08/311520.2300.0020.051514,1250.11%
2020/08/28320.15120.2520.20214,1800.01%
2020/08/2733.120.0700.0020.0533.114,3880.23%
2020/08/262.120.23220.2020.250.114,3620.00%
2020/08/253.120.2800.0020.253.114,6310.02%
2020/08/24220.2800.0020.25215,1890.01%
2020/08/2124.220.251420.4020.5010.215,2970.07%
2020/08/2054.220.181620.2620.1538.215,3250.25%
2020/08/193520.59820.6420.502715,0830.18%
2020/08/181.420.6300.0020.601.415,0640.01%
2020/08/17620.40320.4520.45315,1870.02%
2020/08/1417.120.41320.4320.4514.115,2260.09%
2020/08/130.220.651620.5020.55-15.815,204-0.10%
2020/08/12121.220.464120.5320.4080.215,1790.53% 大買/
2020/08/1132.321.8727.121.8621.855.214,3950.04%
2020/08/101821.8020.121.8421.90-2.113,941-0.01%
2020/08/071021.656321.6721.65-5313,648-0.39%
2020/08/0619.221.554021.6021.60-20.813,459-0.15%
2020/08/05321.37321.4021.40013,3170.00%
2020/08/04321.28621.3021.25-313,346-0.02%
2020/08/0330.121.27121.3521.2029.113,3600.22%
2020/07/31821.43221.4521.40613,2690.05%
2020/07/302121.403221.4521.50-1113,291-0.08%
2020/07/291.221.394321.3021.35-41.813,196-0.32%
2020/07/28321.001821.0421.20-1513,314-0.11%
2020/07/2710.120.9900.0020.9510.113,4430.08%
2020/07/241221.101321.1421.05-113,590-0.01%
2020/07/237121.1600.0021.257113,6510.52%
2020/07/2217.921.2510.421.2821.307.513,7880.05%
2020/07/211221.21121.2521.251113,9220.08%
2020/07/202621.2000.0021.252614,0740.18%
2020/07/171321.30321.3021.301014,3240.07%
2020/07/1610.221.233421.2521.25-23.814,755-0.16%
2020/07/1500.001621.1521.20-1614,807-0.11%
2020/07/14521.1500.0021.10514,9920.03%
2020/07/13021.202321.2021.20-2315,222-0.15%
2020/07/10521.05221.1021.10315,4450.02%
2020/07/093421.180.221.1521.1533.915,6580.22%
2020/07/08721.16621.1521.15115,7320.01%
2020/07/074.321.1211.121.1321.15-6.815,884-0.04%
2020/07/063.121.1700.0021.153.116,0030.02%
2020/07/03621.001.220.9621.004.816,1610.03%
2020/07/02920.92720.9120.95216,3470.01%
2020/07/01520.85320.9020.85216,6090.01%
2020/06/30220.70120.7020.75116,8040.01%
2020/06/294120.654220.7020.65-117,040-0.01%
2020/06/24520.801120.8520.80-617,244-0.03%
2020/06/23020.85520.7220.80-517,679-0.03%
2020/06/222020.65120.7020.751917,9390.11%
2020/06/19320.721220.7920.70-918,589-0.05%
2020/06/186.120.78120.8020.755.118,9700.03%
2020/06/171420.811220.7620.85219,7180.01%
2020/06/16020.951420.9620.90-1420,543-0.07%
2020/06/153120.65620.6520.602521,6570.12%
2020/06/121320.6816520.5520.75-15222,198-0.68% 大賣/鉅額交易
2020/06/11420.982221.0120.90-1822,958-0.08%
2020/06/10121.2050.321.2121.25-49.323,323-0.21%
2020/06/090.221.25821.2021.25-7.824,268-0.03%
2020/06/0816.721.203521.2421.30-18.325,003-0.07%
2020/06/051321.175021.2421.25-3724,986-0.15%
2020/06/043.321.1463.521.2121.25-60.225,398-0.24%
2020/06/03621.1651.121.1721.10-4525,742-0.17%
2020/06/022120.951420.9420.95725,6310.03%
2020/06/01920.7311220.7620.70-10325,514-0.40% 大賣/鉅額交易
2020/05/291120.34320.3720.40825,2790.03%
2020/05/281320.331220.2620.25124,8040.00%
2020/05/277.420.27220.2320.255.425,0530.02%
2020/05/26420.2014.120.1520.15-10.125,163-0.04%
2020/05/252120.0100.0020.002125,2400.08%
2020/05/221520.00719.9920.00825,3000.03%
2020/05/2100.0075.120.1020.15-75.125,334-0.30%
2020/05/201020.102220.0820.05-1225,337-0.05%
2020/05/1900.0027720.1020.10-27725,416-1.09% 大賣/鉅額交易
2020/05/182419.9500.0019.952425,4210.09%
2020/05/15397.320.0600.0019.95397.325,3811.57% 大買/鉅額交易
2020/05/144420.01620.0520.053825,3020.15%
2020/05/131919.96720.0820.051225,2160.05%
2020/05/123220.041.120.0120.0030.925,2120.12%
2020/05/1110020.055620.2120.104425,2340.17%
2020/05/08219.90319.9519.85-125,1560.00%
2020/05/072419.7400.0019.802425,1530.10%
2020/05/06619.691119.6619.70-525,249-0.02%
2020/05/05519.80519.7619.75025,2650.00%
2020/05/048219.6900.0019.658225,3420.32%
2020/04/302420.113920.0820.10-1525,228-0.06%
2020/04/298019.959619.9720.00-1625,265-0.06%
2020/04/282119.674119.6619.80-2025,298-0.08%
2020/04/273619.481119.5419.502525,8600.10%
2020/04/2412219.05319.2019.0011925,8090.46% 大買/鉅額交易
2020/04/233919.1500.0019.053925,6580.15%
2020/04/2226.319.0416.518.8919.109.825,3930.04%
2020/04/215319.342019.4919.203325,2210.13%
2020/04/203519.767919.7619.85-4424,816-0.18%
2020/04/179219.932220.1919.907024,7760.28%
2020/04/161719.85919.8919.85824,4970.03%
2020/04/152619.9523.519.9920.052.524,2520.01%
2020/04/14619.384819.5619.65-4223,939-0.18%
2020/04/137.319.061919.1219.05-11.723,578-0.05%
2020/04/101919.09819.1019.151123,4460.05%
2020/04/091118.759918.6118.75-8823,220-0.38%
2020/04/081618.5410718.5118.50-9122,998-0.40% 大賣/
2020/04/07818.411818.4418.50-1022,712-0.04%
2020/04/062118.05718.0918.301422,4770.06%
2020/04/012818.1700.0018.102822,1500.13%
2020/03/3126.718.245418.2118.35-27.321,918-0.12%
2020/03/307118.251618.2718.205521,5350.26%
2020/03/2713518.564518.5418.409021,1760.43% 大買/
2020/03/26135.818.2813418.0118.151.820,6390.01% 大買/大賣/
2020/03/252418.144318.2818.15-1920,485-0.09%
2020/03/24444.217.471917.5017.40425.219,8442.14% 大買/鉅額交易
2020/03/238316.491316.6116.507019,3860.36%
2020/03/203017.0613917.3117.40-10918,736-0.58% 大賣/鉅額交易
2020/03/1991.316.2214016.1416.05-48.717,913-0.27% 大賣/
2020/03/1847.217.2131.317.1417.1015.916,9280.09%
2020/03/174317.532717.5217.351616,3160.10%
2020/03/1651.518.3428518.5718.15-233.515,366-1.52% 大賣/鉅額交易
2020/03/139318.385218.4018.954114,7210.28%
2020/03/1287.219.799019.7519.60-2.913,646-0.02%
2020/03/1122.120.3118.120.3720.30412,8140.03%
2020/03/105420.0813120.0820.30-7712,645-0.61% 大賣/
2020/03/0980.420.427920.4920.351.412,2100.01%
2020/03/063720.7300.0020.703711,7000.32%
2020/03/051420.91120.9521.001311,5230.11%
2020/03/04320.6700.0020.85311,5300.03%
2020/03/034620.754.420.8020.7041.611,4680.36%
2020/03/0216020.66720.6620.6015311,3191.35% 大買/鉅額交易
2020/02/2745.220.80720.8020.9538.211,6420.33%
2020/02/261220.8800.0020.851211,4390.10%
2020/02/2527.120.948.620.9420.9518.511,2640.16%
2020/02/2452.421.1000.0021.0552.411,1870.47%
2020/02/21921.2900.0021.25911,0150.08%
2020/02/202721.530.221.5021.4026.810,9050.25%
2020/02/19121.361221.4521.50-1110,769-0.10%
2020/02/183.121.2400.0021.353.110,7260.03%
2020/02/17721.181221.2521.30-510,714-0.05%
2020/02/1400.001021.1521.30-1010,732-0.09%
2020/02/13121.202821.2521.25-2710,722-0.25%
2020/02/128321.17121.1521.158210,7720.76%
2020/02/11121.252821.2421.25-2710,662-0.25%
2020/02/10121.1000.0021.20110,5960.01%
2020/02/071021.13321.0821.20710,5960.07%
2020/02/067.221.095121.1021.20-43.810,440-0.42%
2020/02/05720.882.820.9921.004.210,3270.04%
2020/02/04520.8300.0020.85510,1910.05%
2020/02/033020.52820.4720.702210,1480.22%
2020/01/312920.851720.8320.80129,8840.12%
2020/01/306720.771120.8420.60569,5840.58%
2020/01/203.221.395221.3521.50-48.88,879-0.55%
2020/01/17421.2000.0021.2548,7290.05%
2020/01/16121.1020.921.1021.15-19.98,717-0.23%
2020/01/15421.0926.921.1021.15-22.98,744-0.26%
2020/01/14821.052.221.0521.055.88,6430.07%
2020/01/131020.95321.0021.0078,5730.08%
2020/01/10820.8000.0020.8588,7100.09%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/083620.6600.0020.65368,7000.41%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/0600.00120.8520.75-18,650-0.01%
2020/01/03220.801020.8520.90-88,645-0.09%
2020/01/02020.853120.7520.85-318,632-0.36%
2019/12/301020.9000.0020.80108,6060.12%
2019/12/272420.912.420.9520.9021.68,6210.25%
2019/12/260.120.95220.9520.95-1.98,622-0.02%
2019/12/25520.8500.0020.9058,7030.06%
2019/12/2300.00320.9220.95-38,790-0.03%
2019/12/20120.8000.0020.8018,8300.01%
2019/12/191220.90220.9520.85108,6820.12%
2019/12/181.620.814820.9321.00-46.48,649-0.54%
2019/12/175.220.7318.820.7520.85-13.68,674-0.16%
2019/12/16420.74720.7520.70-38,517-0.04%
2019/12/131620.7140.220.7820.75-24.28,560-0.28%
2019/12/121020.792120.8520.75-118,327-0.13%
2019/12/116420.6500.0020.70648,3140.77%
2019/12/10220.70120.7020.7018,3630.01%
2019/12/09520.69120.6520.8048,3940.05%
2019/12/06620.6566.620.7020.65-60.68,455-0.72%
2019/12/054.220.71320.7220.651.28,4350.01%
2019/12/04420.70120.7520.8038,3680.04%
2019/12/03620.7000.0020.7568,3790.07%
2019/12/0200.00120.7520.75-18,401-0.01%
2019/11/29320.77120.8520.7528,4070.02%
2019/11/28620.9020.220.9620.90-14.28,359-0.17%
2019/11/27320.95720.9421.00-48,476-0.05%
2019/11/266.120.7500.0020.956.18,5340.07%
2019/11/25520.751720.7920.75-127,826-0.15%
2019/11/220.120.8000.0020.750.18,0230.00%
2019/11/211320.7700.0020.75138,0690.16%
2019/11/2000.00720.9420.95-78,002-0.09%
2019/11/1900.007.720.9521.00-7.78,023-0.10%
2019/11/18220.800.121.0020.951.98,0870.02%
2019/11/15220.7500.0020.7528,0990.02%
2019/11/1414.120.7600.0020.7014.18,1010.17%
2019/11/13520.8700.0020.8558,2880.06%
2019/11/12420.90621.0021.00-28,363-0.02%
2019/11/11120.8513.320.8721.00-12.38,892-0.14%
2019/11/08321.0000.0021.1039,1380.03%
2019/11/0711.221.043.121.0721.058.29,4130.09%
2019/11/061521.033021.1021.10-159,451-0.16%
2019/11/0500.00121.0021.05-19,554-0.01%
2019/11/04420.9000.0021.0049,7000.04%
2019/11/01620.9348.320.9920.95-42.39,851-0.43%
2019/10/311120.924320.9520.95-3210,080-0.32%
2019/10/30720.76120.9020.90610,1440.06%
2019/10/29420.75220.8020.80210,2720.02%
2019/10/280.120.8010.520.7520.80-10.410,315-0.10%
2019/10/25120.6555.820.7220.75-54.810,366-0.53%
2019/10/24120.5537.320.6720.70-36.310,412-0.35%
2019/10/23320.500.120.6520.552.910,4530.03%
2019/10/2200.0020.220.7020.70-20.210,481-0.19%
2019/10/211120.5000.0020.651110,4600.11%
2019/10/18520.45220.6520.65310,5050.03%
2019/10/173520.501.120.6020.5033.910,3010.33%
2019/10/1400.00220.4820.55-210,337-0.02%
2019/10/091920.3100.0020.301910,2670.19%
2019/10/08120.35120.4520.40010,2240.00%
2019/10/07120.450.520.5020.400.510,2190.01%
2019/10/04320.3813.320.4020.45-10.310,251-0.10%
2019/10/0338.220.4400.0020.4038.210,2490.37%
2019/10/021020.60820.6120.65210,1830.02%
2019/10/0100.002720.6520.65-2710,161-0.27%
2019/09/271.120.511020.5020.50-8.910,090-0.09%
2019/09/2612.320.55220.5520.5010.310,1100.10%
2019/09/25220.5800.0020.65210,1190.02%
2019/09/241020.604.120.6120.705.910,1430.06%
2019/09/23420.766.220.7620.70-2.210,123-0.02%
2019/09/206.520.770.120.9020.806.410,2510.06%
2019/09/19620.780.420.9020.805.610,0470.06%
2019/09/187.220.681120.7720.85-3.810,038-0.04%
2019/09/17120.6000.0020.7019,9260.01%
2019/09/16320.5316.920.6120.60-13.910,112-0.14%
2019/09/12320.55220.6020.55110,1080.01%
2019/09/113420.602020.6020.601410,2670.14%
2019/09/108.520.59220.6520.606.510,2650.06%
2019/09/091220.433620.5020.50-2410,234-0.23%
2019/09/06420.332120.3520.40-1710,298-0.17%
2019/09/05120.20720.2220.30-610,346-0.06%
2019/09/040.220.203520.1320.20-34.910,457-0.33%
2019/09/037020.00520.0519.956510,5030.62%
2019/09/0200.00620.0020.00-610,613-0.06%
2019/08/30819.745219.9020.00-4410,809-0.41%
2019/08/29519.591319.5819.70-810,772-0.07%
2019/08/281.119.65119.6519.600.110,7780.00%
2019/08/271419.58319.6019.651110,8400.10%
2019/08/26419.55419.6019.55010,7650.00%
2019/08/232319.6500.0019.752310,7690.21%
2019/08/221.519.7700.0019.751.510,7790.01%
2019/08/21819.7100.0019.65811,2710.07%
2019/08/20119.85219.8319.75-111,236-0.01%
2019/08/191.219.884619.9119.85-44.811,255-0.40%
2019/08/16919.625019.7219.85-4111,231-0.37%
2019/08/151019.5900.0019.551011,0540.09%
2019/08/1452.619.759619.7119.70-43.411,117-0.39%
2019/08/138120.744220.7620.703910,7540.36%
2019/08/1234.220.857620.9020.85-41.810,530-0.40%
2019/08/080.320.85120.7020.75-0.710,399-0.01%
2019/08/073320.561020.6520.552310,3870.22%
2019/08/063520.4400.0020.603510,3650.34%
2019/08/052620.5400.0020.652610,2720.25%
2019/08/0232.120.59920.6020.6523.110,2450.23%
2019/08/011520.88220.8520.851310,1820.13%
2019/07/314421.0900.0021.004410,0460.44%
2019/07/30321.15121.1521.1029,9370.02%
2019/07/295821.18121.1521.105710,0210.57%
2019/07/267.121.2000.0021.207.110,1130.07%
2019/07/256.321.15321.2021.203.310,1620.03%
2019/07/2300.000.121.0521.00-0.110,1950.00%
2019/07/221121.11421.1521.05710,3120.07%
2019/07/19121.0000.0021.05110,2970.01%
2019/07/18021.00321.0021.00-310,415-0.03%
2019/07/1700.00220.9020.90-210,468-0.02%
2019/07/16320.8369720.8520.80-69410,643-6.52% 大賣/鉅額交易
2019/07/151020.80220.8520.80810,8370.07%
2019/07/122.220.90220.8520.800.211,0090.00%
2019/07/111720.80320.8020.851411,1190.13%
2019/07/10220.752220.7520.75-2011,224-0.18%
2019/07/09720.6500.0020.70711,2110.06%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/04220.7000.0020.75211,2970.02%
2019/07/03520.5500.0020.65511,3360.04%
2019/07/021220.6400.0020.651211,3590.11%
2019/07/01620.7300.0020.70611,3690.05%
2019/06/289.120.8000.0020.809.111,3580.08%
2019/06/27220.801320.9020.90-1111,419-0.10%
2019/06/2600.0013.920.7620.75-13.911,430-0.12%
2019/06/250.120.9010020.8020.85-99.911,426-0.87%
2019/06/24320.78120.6520.85211,4520.02%
2019/06/2115.220.811920.8520.75-3.811,446-0.03%
2019/06/20620.93320.9520.90311,2930.03%
2019/06/1969620.796120.8420.9063511,2625.64% 大買/鉅額交易
2019/06/18620.53320.6520.65311,0780.03%
2019/06/17420.5027.820.5320.55-23.811,176-0.21%
2019/06/14220.401920.4320.45-1711,204-0.15%
2019/06/133420.14220.1520.253211,1850.29%
2019/06/125020.221320.2220.253711,2830.33%
2019/06/113720.491.220.5520.4535.811,1650.32%
2019/06/1013920.80320.8020.8013611,0401.23% 大買/鉅額交易
2019/06/0611.720.56220.5820.709.710,9500.09%
2019/06/05120.502220.5020.55-2110,820-0.19%
2019/06/04220.33120.3520.40110,7060.01%
2019/06/032.120.40520.4020.40-2.910,647-0.03%
2019/05/3125.420.401220.4720.5513.410,6060.13%
2019/05/300.120.408520.3020.40-84.910,475-0.81%
2019/05/290.520.2500.0020.200.510,5560.00%
2019/05/2800.00120.1020.25-110,673-0.01%
2019/05/271020.05720.1120.20310,2560.03%
2019/05/249.319.98120.0020.008.310,2720.08%
2019/05/23319.9300.0019.95310,2990.03%
2019/05/22520.0000.0020.05510,2690.05%
2019/05/211.120.011219.9920.15-10.910,356-0.11%
2019/05/2015.519.761719.7919.75-1.510,170-0.01%
2019/05/172919.703019.6719.65-110,021-0.01%
2019/05/163319.7800.0019.70339,9900.33%
2019/05/152119.90819.9119.90139,9230.13%
2019/05/141019.881919.8819.85-910,004-0.09%
2019/05/131219.9625.620.0019.95-13.69,965-0.14%
2019/05/102320.025920.0720.00-3610,008-0.36%
2019/05/091920.033.720.0119.9515.39,9570.15%
2019/05/0827.520.061120.0620.2516.59,8350.17%
2019/05/072120.20220.2520.25199,7550.19%
2019/05/0659.120.24220.2020.2057.19,7740.58%
2019/05/03220.5021.520.4620.45-19.59,644-0.20%
2019/05/023.420.49120.5020.502.49,5550.03%
2019/04/302020.431520.4020.5059,5310.05%
2019/04/295020.452820.4320.50229,5810.23%
2019/04/2611.120.2018.220.2120.35-7.19,666-0.07%
2019/04/25120.35120.3520.3509,5860.00%
2019/04/241320.320.520.4520.5012.69,5790.13%
2019/04/2300.00220.3020.30-29,578-0.02%
2019/04/2220.120.0724.620.0920.20-4.59,510-0.05%
2019/04/1900.0029.219.9619.95-29.29,514-0.31%
2019/04/18119.700.919.7519.850.19,3880.00%
2019/04/17119.551519.7019.70-149,448-0.15%
2019/04/165.319.371719.3919.65-11.79,362-0.12%
2019/04/15319.420.719.4519.402.39,3340.03%
2019/04/124119.3500.0019.40419,3800.44%
2019/04/110.119.45819.4019.45-89,386-0.08%
2019/04/10119.40219.4319.50-19,410-0.01%
2019/04/096.319.4400.0019.456.39,4540.07%
2019/04/081419.43619.4119.4589,4610.08%
2019/04/0323.319.4315.919.5019.457.49,4100.08%
2019/04/02419.43219.5019.4029,4030.02%
2019/04/01819.492919.5019.45-219,386-0.22%
2019/03/29119.40119.3519.5009,2590.00%
2019/03/2820.319.3500.0019.4020.39,2290.22%
2019/03/272.519.36219.3519.400.59,2460.01%
2019/03/265.119.403219.4019.40-26.99,363-0.29%
2019/03/2524.319.2700.0019.3024.39,4530.26%
2019/03/223319.4000.0019.45339,4430.35%
2019/03/211319.47319.5019.50109,4090.11%
2019/03/2000.0010.919.3919.50-10.99,341-0.12%
2019/03/19819.289.819.2619.25-1.89,172-0.02%
2019/03/18019.20719.1319.20-79,105-0.08%
2019/03/15219.00319.0019.00-19,054-0.01%
2019/03/143019.0000.0019.00308,8680.34%
2019/03/131519.000.119.1019.1014.98,9660.17%
2019/03/12119.00219.0019.05-19,003-0.01%
2019/03/11618.9000.0018.9069,0690.07%
2019/03/08418.88518.9018.90-19,046-0.01%
2019/03/073.418.9600.0018.903.49,2430.04%
2019/03/0600.000.519.0019.00-0.59,260-0.01%
2019/03/05318.88218.9518.9519,2670.01%
2019/03/042618.951119.0018.95159,2860.16%
2019/02/27618.9726.119.0119.10-20.19,160-0.22%
2019/02/2614.118.931218.9719.002.19,0340.02%
2019/02/2500.001618.8918.95-168,920-0.18%
2019/02/22318.80818.8518.90-58,881-0.06%
2019/02/21418.75218.8018.8028,8090.02%
2019/02/20618.752818.7118.80-228,809-0.25%
2019/02/19418.662.318.6618.701.78,7050.02%
2019/02/1800.008.218.6118.70-8.28,665-0.09%
2019/02/15618.5500.0018.5568,6470.07%
2019/02/1412.318.61618.6518.606.38,5580.07%
2019/02/130.218.707.218.6518.60-78,503-0.08%
2019/02/121318.595.118.5818.657.98,3740.09%
2019/02/11518.5435.418.6018.60-30.48,317-0.37%
2019/01/3000.00218.5518.50-28,268-0.02%
2019/01/29718.4500.0018.5078,1430.09%
2019/01/281218.48118.5518.55118,0980.14%
2019/01/25118.502718.5018.55-268,067-0.32%
2019/01/24318.40918.4518.50-67,950-0.08%
2019/01/2300.001618.4318.45-168,091-0.20%
2019/01/2200.00218.3818.45-28,137-0.02%
2019/01/21818.401418.3918.35-68,106-0.07%
2019/01/1800.0015.718.2418.30-15.78,145-0.19%
2019/01/17218.00118.1018.1018,0940.01%
2019/01/161318.1400.0018.10138,2400.16%
2019/01/151.218.214518.1718.25-43.88,259-0.53%
2019/01/14418.08218.1018.1028,0900.02%
2019/01/11318.071218.0918.15-98,147-0.11%
2019/01/1000.001418.0518.10-147,947-0.18%
2019/01/0900.003817.9918.00-387,915-0.48%
2019/01/08317.77117.8017.8027,8610.03%
2019/01/07817.74417.7917.7048,0330.05%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/03117.60217.7017.70-18,863-0.01%
2019/01/02117.50317.6817.60-28,891-0.02%
2018/12/2800.00217.7017.65-28,911-0.02%
2018/12/2700.001017.5617.60-109,019-0.11%
2018/12/26417.44317.4517.4019,1070.01%
2018/12/251517.48117.5517.45149,1100.15%
2018/12/24617.55317.6017.7039,1430.03%
2018/12/211.117.65117.6517.600.19,2420.00%
2018/12/20517.55317.6317.6529,2650.02%
2018/12/19717.495.617.5917.701.49,3040.02%
2018/12/18817.5800.0017.5589,2170.09%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/130.317.8500.0017.800.39,3430.00%
2018/12/10417.7100.0017.7049,4220.04%
2018/12/07217.80117.8517.9019,4650.01%
2018/12/06417.74917.9217.85-59,516-0.05%
2018/12/0400.0013618.0018.00-1369,460-1.44% 大賣/鉅額交易
2018/11/302517.80417.8017.90219,5430.22%
2018/11/29517.7900.0017.8059,4620.05%
2018/11/272117.65117.6517.85209,4270.21%
2018/11/26717.8400.0017.8079,4930.07%
2018/11/23217.803.217.7517.75-1.29,480-0.01%
2018/11/22217.751717.7917.85-159,497-0.16%
2018/11/21317.8000.0017.8539,5570.03%
2018/11/20217.8800.0017.9529,6000.02%
2018/11/19217.904918.0018.00-479,623-0.49%
2018/11/166.317.8510217.9517.90-95.79,685-0.99% 大賣/
2018/11/1500.0056.717.8417.85-56.79,802-0.58%
2018/11/1400.001017.8017.85-1010,461-0.10%
2018/11/13217.4000.0017.60211,0850.02%
2018/11/12517.73117.8017.75411,3030.04%
2018/11/09317.7500.0017.90311,4960.03%
2018/11/08417.8510.417.9218.00-6.411,682-0.06%
2018/11/071017.632117.7317.85-1111,759-0.09%
2018/11/0600.00117.6017.60-111,895-0.01%
2018/11/050.317.6000.0017.550.311,9880.00%
2018/11/0200.00517.4417.50-512,033-0.04%
2018/11/011117.3500.0017.301112,1220.09%
2018/10/31217.301017.3717.40-812,264-0.07%
2018/10/300.517.254017.1617.25-39.512,247-0.32%
2018/10/29217.08217.1017.10012,2310.00%
2018/10/261017.07117.1017.10912,3480.07%
2018/10/2515.117.06317.1317.1012.112,3480.10%
2018/10/241417.1611.117.1917.302.912,4170.02%
2018/10/2300.00517.4017.30-512,455-0.04%
2018/10/22317.4300.0017.50312,4930.02%
2018/10/19717.425917.3517.45-5212,631-0.41%
2018/10/18217.40917.4117.45-712,707-0.06%
2018/10/17617.37217.4017.40412,7290.03%
2018/10/162017.38417.3817.451612,6710.13%
2018/10/1516.717.452017.5017.40-3.312,580-0.03%
2018/10/12178.617.3717.417.4517.65161.212,3901.30% 大買/鉅額交易
2018/10/117817.6319017.6617.50-11212,301-0.91% 大賣/鉅額交易
2018/10/08618.08618.1118.05011,6710.00%
2018/10/051818.113018.0518.15-1211,634-0.10%
2018/10/0411.318.2900.0018.2511.311,5400.10%
2018/10/034.818.5100.0018.454.811,4170.04%
2018/10/021118.490.118.6518.4510.911,4340.10%
2018/10/0100.009.118.5918.65-9.111,405-0.08%
2018/09/283018.54618.5618.602411,4940.21%
2018/09/2700.0023.318.5418.60-23.311,461-0.20%
2018/09/261418.46618.5018.40811,3650.07%
2018/09/2515.518.5013.518.5618.60211,3940.02%
2018/09/21818.3659.818.3118.60-51.711,413-0.45%
2018/09/20918.20518.2018.25411,2900.04%
2018/09/1900.003118.2018.20-3111,432-0.27%
2018/09/1800.00218.1018.10-211,495-0.02%
2018/09/14118.10818.1818.10-711,663-0.06%
2018/09/12517.95618.0118.10-111,836-0.01%
2018/09/112.917.98718.0018.05-4.111,943-0.03%
2018/09/101017.93117.9518.00912,1660.07%
2018/09/07318.001218.0018.10-912,444-0.07%
2018/09/06217.951017.9518.10-812,489-0.06%
2018/09/0514.318.0700.0018.0014.312,4090.12%
2018/09/045.318.11818.1118.20-2.712,399-0.02%
2018/09/03418.15118.1018.10312,4780.02%
2018/08/30918.09118.1018.05812,5700.06%
2018/08/29218.1300.0018.15212,7230.02%
2018/08/2800.00118.1018.15-112,847-0.01%
2018/08/27518.05218.1018.00312,9600.02%
2018/08/24418.0900.0018.10413,1210.03%
2018/08/2316.218.21318.1518.2013.213,8700.10%
2018/08/221618.20818.2018.20814,2310.06%
2018/08/2123.417.981,83618.0218.15-1,812.614,218-12.75% 大賣/鉅額交易
2018/08/2061.518.8242.918.8018.9018.613,8180.13%
2018/08/171018.7500.0018.701013,3380.07%
2018/08/162818.6400.0018.702813,1810.21%
2018/08/151518.72318.7018.701213,0470.09%
2018/08/141018.786.418.8018.803.612,9780.03%
2018/08/1349.118.865518.9218.80-5.912,889-0.05%
2018/08/10019.00518.9918.95-512,762-0.04%
2018/08/092018.95218.9018.901812,7550.14%
2018/08/08018.905.318.8518.90-5.212,761-0.04%
2018/08/075318.83118.9018.705212,8910.40%
2018/08/062418.781318.8018.801112,8140.09%
2018/08/031118.6100.0018.701112,7760.09%
2018/08/021018.602618.6018.60-1612,775-0.13%
2018/08/01618.6800.0018.70612,6390.05%
2018/07/311018.554.318.6318.705.712,5240.05%
2018/07/30918.522118.5018.55-1212,369-0.10%
2018/07/27218.406018.4018.45-5812,232-0.47%
2018/07/26318.27218.2518.30112,2240.01%
2018/07/251318.197618.2018.15-6312,365-0.51%
2018/07/24918.0600.0018.10912,3940.07%
2018/07/23518.02118.1018.05412,4650.03%
2018/07/20217.952617.9618.05-2412,501-0.19%
2018/07/192418.041018.0518.051412,4930.11%
2018/07/18217.957718.0418.10-7512,565-0.60%
2018/07/173.917.95117.8517.952.912,4570.02%
2018/07/161317.8600.0017.901312,4920.10%
2018/07/13617.8200.0017.85612,5430.05%
2018/07/12317.750.517.8517.802.612,5870.02%
2018/07/11117.6500.0017.70112,6460.01%
2018/07/090.917.70117.6517.65-0.112,7810.00%
2018/07/061717.56517.5517.601212,8160.09%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/04517.6040.917.6017.65-35.912,880-0.28%
2018/07/03917.6124.317.6717.60-15.312,974-0.12%
2018/07/02217.75117.7017.65112,9050.01%
2018/06/2900.008.117.7117.85-8.112,842-0.06%
2018/06/287.517.6500.0017.657.512,6950.06%
2018/06/26617.6600.0017.70612,5380.05%
2018/06/251617.80217.7517.751412,4430.11%
2018/06/226617.6600.0017.756612,4180.53%
2018/06/20117.7500.0017.70112,3500.01%
2018/06/191317.6700.0017.651312,2090.11%
2018/06/15717.84117.8517.80611,9460.05%
2018/06/142417.95417.9717.902011,5820.17%
2018/06/131518.0500.0018.051511,4410.13%
2018/06/12518.102.218.0518.102.811,6980.02%
2018/06/111018.05418.1018.10611,6230.05%
2018/06/075218.10718.1018.204511,5540.39%
2018/06/06518.10318.1018.10211,5020.02%
2018/06/0500.002317.9818.05-2311,367-0.20%
2018/06/041217.8500.0017.951211,2010.11%
2018/06/01217.7000.0017.85211,0700.02%
2018/05/312617.8000.0017.652610,8310.24%
2018/05/3037.617.834817.9017.80-10.410,138-0.10%
2018/05/2900.00217.9518.00-29,843-0.02%
2018/05/281117.9335.917.9718.00-24.89,812-0.25%
2018/05/254317.892317.9017.85209,7160.21%
2018/05/24117.751417.7617.80-139,620-0.14%
2018/05/23317.751017.7517.70-79,694-0.07%
2018/05/22617.703117.7017.70-259,653-0.26%
2018/05/21517.55317.7017.6529,7120.02%
2018/05/183117.572917.5817.6029,7870.02%
2018/05/1700.00117.5017.50-19,957-0.01%
2018/05/16017.552.417.5117.55-2.410,173-0.02%
2018/05/1534.917.492717.5117.457.910,5120.07%
2018/05/14017.45217.4517.45-210,989-0.02%
2018/05/111017.300.317.3517.359.711,0120.09%
2018/05/0900.00217.2517.25-210,870-0.02%
2018/05/08217.2500.0017.25210,9440.02%
2018/05/07117.3000.0017.25110,9590.01%
2018/05/031317.3600.0017.351310,8990.12%
2018/05/02117.404917.4017.45-4810,904-0.44%
2018/04/27517.201217.2117.25-710,629-0.07%
2018/04/26417.1500.0017.10410,6670.04%
2018/04/250.617.155.617.0617.10-510,648-0.05%
2018/04/243017.1000.0017.103010,7080.28%
2018/04/232617.120.817.1517.1025.210,7380.24%
2018/04/201217.14117.1517.101110,7520.10%
2018/04/1910.517.201117.2017.25-0.510,701-0.01%
2018/04/181817.09517.0517.101310,6970.12%
2018/04/1720.817.112.617.1717.1018.210,7840.17%
2018/04/163517.2000.0017.153510,7540.33%
2018/04/131317.20117.2017.201210,8410.11%
2018/04/121217.24517.2017.25711,1010.06%
2018/04/11317.2700.0017.25311,1470.03%
2018/04/1000.001917.2717.30-1911,058-0.17%
2018/04/09517.23217.2017.20311,0110.03%
2018/04/03517.20517.2017.15010,8950.00%
2018/03/30217.2000.0017.20210,9650.02%
2018/03/282.117.202517.2017.25-22.910,863-0.21%
2018/03/2700.001617.2517.25-1610,897-0.15%
2018/03/26217.05217.1017.20010,8130.00%
2018/03/23316.9800.0017.05310,7340.03%
2018/03/22217.13217.1517.15010,7130.00%
2018/03/2100.005.117.1517.10-5.110,724-0.05%
2018/03/2000.001017.1017.10-1010,896-0.09%
2018/03/1900.005.617.2017.20-5.610,924-0.05%
2018/03/1600.0020.217.2017.20-20.210,934-0.18%
2018/03/1500.00417.2017.15-410,666-0.04%
2018/03/14617.192417.2017.15-1810,670-0.17%
2018/03/13417.2081.117.2017.20-7710,697-0.72%
2018/03/12717.05217.1017.15510,6920.05%
2018/03/0900.00416.9817.00-410,712-0.04%
2018/03/08316.902416.9016.90-2110,759-0.20%
2018/03/071016.85216.9016.80810,9190.07%
2018/03/0600.00616.8516.85-610,992-0.05%
2018/03/05416.70416.8516.70011,3450.00%
2018/03/02216.75116.7516.85111,2950.01%
2018/03/011316.8200.0016.901311,2260.12%
2018/02/27617.071017.0817.00-411,139-0.04%
2018/02/26317.081117.1417.05-811,005-0.07%
2018/02/23517.002017.0217.05-1510,990-0.14%
2018/02/22316.7000.0016.80311,1790.03%
2018/02/2117.416.703416.7016.65-16.611,304-0.15%
2018/02/12316.50616.5016.50-311,125-0.03%
2018/02/092716.364816.2816.40-2110,999-0.19%
2018/02/082616.50816.5116.501810,7770.17%
2018/02/074116.743416.7716.60710,5240.07%
2018/02/066716.4810816.5816.50-4110,135-0.40% 大賣/
2018/02/052617.0800.0017.05269,4550.27%
2018/02/021117.191017.2117.3019,4650.01%
2018/01/3100.0010.317.2017.35-10.39,555-0.11%
2018/01/303117.21017.1517.15319,5360.33%
2018/01/29317.3000.0017.3039,4680.03%
2018/01/25117.402317.3517.40-229,417-0.23%
2018/01/2400.00517.2017.25-59,306-0.05%
2018/01/221117.2500.0017.35119,1680.12%
2018/01/19517.3513.217.3517.40-8.29,144-0.09%
2018/01/18117.408117.4017.40-809,171-0.87%
2018/01/17317.35117.3017.3529,1790.02%
2018/01/161017.3000.0017.35109,1280.11%
2018/01/151017.301217.3017.35-29,075-0.02%
2018/01/111117.251017.2317.2019,1260.01%
2018/01/10917.3435.317.3117.35-26.39,239-0.28%
2018/01/09217.33717.3317.35-59,234-0.05%
2018/01/08817.223917.1817.30-319,209-0.34%
2018/01/051716.851516.8316.9029,0200.02%
2018/01/04616.7700.0016.8069,1040.07%
2018/01/0300.00616.7216.75-69,229-0.07%
2018/01/020.116.6551.416.6516.65-51.39,245-0.55%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音