加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/023726.45126.4526.45369,7590.37%
2024/04/3028.226.2200.0026.2028.29,6440.29%
2024/04/29026.20426.3126.40-49,525-0.04%
2024/04/26026.00125.9025.80-19,334-0.01%
2024/04/251325.8900.0025.85139,3590.14%
2024/04/24026.20126.2026.10-19,403-0.01%
2024/04/23026.1500.0026.1509,6440.00%
2024/04/225025.807.426.0326.1042.69,7900.44%
2024/04/196.925.511425.6125.60-7.19,699-0.07%
2024/04/18025.8000.0025.8509,4080.00%
2024/04/176.925.690.125.7525.706.89,3600.07%
2024/04/169.325.76526.0525.704.39,2810.05%
2024/04/15026.107.726.1826.10-7.79,019-0.09%
2024/04/1215.326.041526.0526.050.38,9690.00%
2024/04/110.226.16226.1526.10-1.88,859-0.02%
2024/04/10126.2000.0026.2018,7870.01%
2024/04/090.426.250.326.2526.250.18,7910.00%
2024/04/08326.20126.2026.2028,7760.02%
2024/04/03426.0300.0026.0048,7560.05%
2024/04/02126.25126.3026.3008,6720.00%
2024/04/0144.126.250.326.3026.3043.88,6910.50%
2024/03/291126.254.126.2226.206.98,6810.08%
2024/03/281.126.0500.0026.001.18,5700.01%
2024/03/270.526.1700.0026.100.58,4550.01%
2024/03/260.126.2500.0026.150.18,4610.00%
2024/03/2525.225.97126.0025.9524.28,4160.29%
2024/03/220.126.0200.0026.000.18,4200.00%
2024/03/210.125.85326.0026.05-38,375-0.04%
2024/03/2010.525.7300.0025.6510.58,5680.12%
2024/03/190.426.01225.9525.85-1.68,519-0.02%
2024/03/18026.136026.0526.05-59.98,436-0.71%
2024/03/150.126.1500.0026.050.18,4250.00%
2024/03/140.226.10426.1626.30-3.88,140-0.05%
2024/03/131.525.8200.0025.851.57,8910.02%
2024/03/1225.125.9000.0025.8525.17,7640.32%
2024/03/110.825.90626.0025.85-5.27,683-0.07%
2024/03/083.625.75125.8025.852.67,6150.03%
2024/03/075925.702.525.7925.7056.57,5730.75%
2024/03/061.525.7800.0025.751.57,5490.02%
2024/03/055.225.66125.7025.604.28,1330.05%
2024/03/042.525.750.325.8025.702.28,1740.03%
2024/03/011.225.85225.8025.80-0.88,245-0.01%
2024/02/290.625.84225.7325.95-1.48,290-0.02%
2024/02/270.325.74625.7225.65-5.78,099-0.07%
2024/02/262.125.66325.7025.75-0.98,061-0.01%
2024/02/23025.8000.0025.7508,0470.00%
2024/02/22025.8500.0025.7508,2180.00%
2024/02/210.225.9300.0025.850.28,2110.00%
2024/02/200.125.86225.9325.95-1.98,262-0.02%
2024/02/19225.809.325.7825.85-7.38,367-0.09%
2024/02/16625.481.425.5925.604.68,5550.05%
2024/02/155.225.57225.7525.553.28,5260.04%
2024/02/051.325.590.525.7525.600.88,3860.01%
2024/02/021.325.763.225.8025.85-1.98,341-0.02%
2024/02/01025.80325.8525.85-38,344-0.04%
2024/01/313.125.3700.0025.453.18,2430.04%
2024/01/309.325.5700.0025.409.38,1470.11%
2024/01/29025.7500.0025.7508,1510.00%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/251525.5500.0025.50158,1560.18%
2024/01/24425.48225.4525.5028,1300.02%
2024/01/230.425.40425.3025.30-3.68,148-0.04%
2024/01/226.125.28025.3525.256.18,2420.07%
2024/01/19025.430.125.4025.30-0.18,1720.00%
2024/01/18725.2100.0025.2078,1740.09%
2024/01/1719.325.29225.2825.1517.38,1420.21%
2024/01/1611.125.5800.0025.5011.17,8860.14%
2024/01/15326.0000.0026.0037,7410.04%
2024/01/12325.980.126.1026.002.97,8780.04%
2024/01/111.726.19726.1026.10-5.37,909-0.07%
2024/01/10326.2300.0026.2037,8810.04%
2024/01/09126.40626.4026.35-57,872-0.06%
2024/01/08026.601026.5526.50-107,929-0.13%
2024/01/051.726.41626.4526.50-4.37,918-0.05%
2024/01/04026.4000.0026.5008,0330.00%
2024/01/032426.3900.0026.35248,2580.29%
2024/01/020.126.6600.0026.800.18,2010.00%
2023/12/290.626.7000.0026.700.68,2780.01%
2023/12/28026.552426.8326.85-248,454-0.28%
2023/12/27026.50126.5026.55-18,420-0.01%
2023/12/260.326.25226.2526.45-1.78,348-0.02%
2023/12/255.126.2700.0026.205.18,3560.06%
2023/12/2211.526.23126.2526.2510.58,4260.12%
2023/12/2129.226.1519026.1526.15-160.98,631-1.86% 大賣/鉅額交易
2023/12/206.126.4100.0026.356.18,6200.07%
2023/12/190.726.650.126.7026.700.78,5450.01%
2023/12/180.326.6000.0026.700.38,8990.00%
2023/12/15026.80626.8426.75-68,933-0.07%
2023/12/1400.002726.7926.85-278,678-0.31%
2023/12/1321.526.4000.0026.5021.58,5340.25%
2023/12/12026.6000.0026.6508,7230.00%
2023/12/11026.75126.5526.65-18,741-0.01%
2023/12/07226.65226.6326.7508,7400.00%
2023/12/06026.651226.7226.80-128,831-0.14%
2023/12/05026.651026.5526.65-108,825-0.11%
2023/12/04026.65126.7526.75-18,846-0.01%
2023/12/0100.002.226.6526.55-2.28,894-0.02%
2023/11/3000.008926.7826.95-898,851-1.01%
2023/11/28226.652326.7426.75-218,147-0.26%
2023/11/2700.001026.5026.50-108,223-0.12%
2023/11/24026.3500.0026.5008,1660.00%
2023/11/22226.521226.5926.50-108,211-0.12%
2023/11/2130.426.75526.7526.8025.48,2620.31%
2023/11/200.126.4000.0026.450.18,0850.00%
2023/11/17526.573326.5826.45-288,059-0.35%
2023/11/16126.30126.4526.5007,9650.00%
2023/11/153026.232726.3626.4037,8670.04%
2023/11/1400.000.925.8525.90-0.97,722-0.01%
2023/11/092125.8000.0025.70217,9980.26%
2023/11/0800.000.125.8025.75-0.18,1290.00%
2023/11/0700.002.325.7125.75-2.38,212-0.03%
2023/11/061.525.8300.0025.851.58,3250.02%
2023/11/0300.00225.7025.70-28,513-0.02%
2023/11/0219025.501025.4825.501808,7942.05% 大買/鉅額交易
2023/10/3100.002025.1525.15-209,156-0.22%
2023/10/3022.125.150.125.3025.10229,3480.24%
2023/10/271.325.36225.3025.30-0.79,293-0.01%
2023/10/2627.325.18225.1025.1025.39,4710.27%
2023/10/25225.3000.0025.2529,4460.02%
2023/10/242.125.2800.0025.252.19,5050.02%
2023/10/232.225.3100.0025.302.29,6110.02%
2023/10/202.125.3900.0025.502.19,5640.02%
2023/10/196.225.6700.0025.656.29,4390.07%
2023/10/18325.904225.9526.00-399,444-0.41%
2023/10/17225.98526.0026.05-39,425-0.03%
2023/10/161026.051426.0026.15-49,456-0.04%
2023/10/133.125.9700.0025.953.19,4220.03%
2023/10/121026.206.526.1926.203.59,4760.04%
2023/10/110.126.10026.1026.100.19,4710.00%
2023/10/0600.000.125.7025.65-0.19,2570.00%
2023/10/05625.3300.0025.3069,2870.06%
2023/10/0411.225.220.725.3025.1010.59,2230.11%
2023/10/0312.525.500.325.6525.5012.39,0840.13%
2023/10/02725.72225.7325.6559,1580.05%
2023/09/27425.582025.5025.50-169,468-0.17%
2023/09/2626.225.5500.0025.5526.29,4030.28%
2023/09/252.125.81225.8025.850.19,2640.00%
2023/09/2210.525.720.225.8525.7010.49,3710.11%
2023/09/2128.725.8100.0025.6528.79,3770.31%
2023/09/201926.12626.1526.10139,0300.14%
2023/09/1911.126.2100.0026.2011.19,0430.12%
2023/09/185.126.3200.0026.355.19,0940.06%
2023/09/151.126.3200.0026.401.19,1330.01%
2023/09/1411.926.433.526.4026.558.48,9020.09%
2023/09/135.226.241.626.3226.253.78,8410.04%
2023/09/122.726.1315.826.0726.25-13.18,994-0.15%
2023/09/116.226.032026.0626.15-13.88,983-0.15%
2023/09/081.326.0800.0026.101.38,9080.02%
2023/09/074.226.1100.0026.154.28,9470.05%
2023/09/0610.626.2100.0026.1010.68,9510.12%
2023/09/0516.126.3500.0026.3016.18,8610.18%
2023/09/041.126.3600.0026.401.18,8570.01%
2023/09/011226.3000.0026.35128,8780.14%
2023/08/318.326.381826.5026.25-9.78,909-0.11%
2023/08/301.926.6000.0026.651.98,7410.02%
2023/08/299.326.3700.0026.459.38,7750.11%
2023/08/286.126.5300.0026.506.18,7390.07%
2023/08/2518.526.4400.0026.4018.59,1180.20%
2023/08/231.326.7600.0026.601.39,1700.01%
2023/08/22226.7500.0026.8029,1840.02%
2023/08/212.226.71326.7026.65-0.89,219-0.01%
2023/08/181.126.5200.0026.551.19,2690.01%
2023/08/1726.726.2700.0026.3526.79,2480.29%
2023/08/1625.626.5842.626.6026.55-179,178-0.19%
2023/08/151627.0100.0026.90169,1790.17%
2023/08/143.127.19627.1127.10-2.99,217-0.03%
2023/08/1111.827.8300.0027.6011.89,3540.13%
2023/08/109.627.8300.0027.809.69,3690.10%
2023/08/0931.927.692027.6827.8511.99,2970.13%
2023/08/0812.329.34129.5029.3511.39,0210.13%
2023/08/07129.44129.5029.4508,7300.00%
2023/08/0425.129.041.229.1129.1523.98,5530.28%
2023/08/022.129.101729.0829.00-14.98,397-0.18%
2023/08/010.629.5000.0029.500.68,2240.01%
2023/07/3111.929.3638.129.4929.40-26.28,200-0.32%
2023/07/281.629.330.229.3029.251.48,0410.02%
2023/07/2711.129.251.229.2929.259.98,0070.12%
2023/07/261028.55328.8228.9578,1140.09%
2023/07/251128.41128.3028.40108,1430.12%
2023/07/240.128.302.428.1628.20-2.48,163-0.03%
2023/07/212.128.45128.3528.251.18,2160.01%
2023/07/20128.50128.5028.5008,3410.00%
2023/07/190.128.4128.328.4528.35-28.28,329-0.34%
2023/07/171.128.44628.4228.45-4.98,307-0.06%
2023/07/141128.2920.128.2528.30-9.18,244-0.11%
2023/07/13228.1700.0028.0528,1510.02%
2023/07/12128.003.328.0828.15-2.38,187-0.03%
2023/07/113.128.02128.0528.052.18,2150.03%
2023/07/101.127.8100.0027.851.18,2130.01%
2023/07/071327.411.627.5927.6511.48,1550.14%
2023/07/065227.78127.7527.70518,0820.63%
2023/07/051.128.060.328.1528.100.77,7670.01%
2023/07/043.228.2000.0028.203.27,7110.04%
2023/07/031528.10328.1328.25127,7590.15%
2023/06/3015.127.97128.0528.0514.17,8470.18%
2023/06/2910.128.0500.0028.0510.17,7180.13%
2023/06/28128.050.128.1028.150.97,6890.01%
2023/06/27528.162028.1528.10-157,669-0.20%
2023/06/261028.0500.0028.05107,6460.13%
2023/06/210.128.10128.1028.20-0.97,626-0.01%
2023/06/19327.9523.428.0428.10-20.47,676-0.27%
2023/06/160.128.100.428.1028.00-0.37,6930.00%
2023/06/1510.128.1000.0028.1010.17,5870.13%
2023/06/144.128.13128.2528.103.17,6940.04%
2023/06/132.128.16228.2028.250.17,8590.00%
2023/06/122.228.1100.0028.102.28,0440.03%
2023/06/090.128.35128.4028.35-0.98,207-0.01%
2023/06/08028.30328.2528.40-38,314-0.04%
2023/06/071.328.290.128.2528.351.28,4560.01%
2023/06/06128.152028.2528.25-198,486-0.22%
2023/06/0513.428.17128.2528.1512.48,5140.15%
2023/06/020.528.063527.9528.20-34.68,487-0.41%
2023/06/012.127.98428.0027.90-28,487-0.02%
2023/05/31028.101.128.1127.95-1.18,471-0.01%
2023/05/30228.151.228.1928.100.88,0970.01%
2023/05/293128.15228.0528.10298,2050.35%
2023/05/262527.8400.0028.00258,3470.30%
2023/05/252028.0800.0028.00208,3650.24%
2023/05/240.228.20328.1128.35-2.78,395-0.03%
2023/05/2300.003.328.2028.20-3.38,328-0.04%
2023/05/22128.201528.1528.20-148,335-0.17%
2023/05/19428.15928.1628.20-58,292-0.06%
2023/05/1821.228.0021.128.0028.050.18,2000.00%
2023/05/170.327.831227.9627.90-11.78,109-0.14%
2023/05/1600.00027.5027.5007,8570.00%
2023/05/1510.127.05227.2027.308.17,8070.10%
2023/05/121127.154.127.1527.156.97,8110.09%
2023/05/112027.2500.0027.30207,8060.26%
2023/05/0920.127.2300.0027.3520.17,8210.26%
2023/05/081.127.3010.627.3227.30-9.57,891-0.12%
2023/05/05127.15927.1627.20-87,829-0.10%
2023/05/04027.10327.0527.15-37,850-0.04%
2023/05/031027.1000.0027.05107,9050.13%
2023/05/0200.000.327.2027.20-0.38,2290.00%
2023/04/28326.621126.7726.75-88,466-0.09%
2023/04/271026.500.126.6026.609.98,3920.12%
2023/04/261026.600.126.6526.609.98,4370.12%
2023/04/2500.00626.5526.55-68,442-0.07%
2023/04/24126.40126.4526.5008,3830.00%
2023/04/211026.25126.3026.3598,5380.11%
2023/04/2013.826.3800.0026.4013.88,6880.16%
2023/04/19726.5500.0026.6078,9450.08%
2023/04/18026.55126.6026.60-19,024-0.01%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/140.226.59126.6526.60-0.89,059-0.01%
2023/04/1300.005.626.4526.50-5.69,009-0.06%
2023/04/1100.00526.4026.45-59,115-0.05%
2023/04/100.226.30026.3526.300.29,0780.00%
2023/04/070.226.202.226.2126.20-2.19,084-0.02%
2023/04/061.126.1600.0026.201.19,0790.01%
2023/03/312.326.14726.3426.10-4.79,045-0.05%
2023/03/300.226.2500.0026.100.28,9060.00%
2023/03/280.226.2500.0026.200.28,9270.00%
2023/03/240.126.1000.0026.150.19,1260.00%
2023/03/23126.051.126.1026.10-0.19,1850.00%
2023/03/225.125.84525.8325.950.19,2910.00%
2023/03/21225.403.125.4325.40-1.19,397-0.01%
2023/03/209.125.180.125.3025.209.19,3810.10%
2023/03/1721.225.350.125.4525.3521.19,3730.23%
2023/03/1616.325.37425.3325.3012.39,2660.13%
2023/03/1520.425.813.925.8825.6016.59,2250.18%
2023/03/1410.225.811025.8225.800.29,1550.00%
2023/03/138.326.0500.0026.108.39,0060.09%
2023/03/105.426.2100.0026.155.48,9390.06%
2023/03/092.326.4400.0026.452.38,8760.03%
2023/03/0811.126.5000.0026.6011.19,4940.12%
2023/03/071026.6000.0026.65109,5370.10%
2023/03/060.526.7000.0026.600.59,7200.01%
2023/03/030.226.50226.4526.40-1.89,859-0.02%
2023/03/027.326.44426.4526.403.39,9590.03%
2023/03/019.526.442.226.4626.457.39,9810.07%
2023/02/2400.000.126.7526.65-0.19,8130.00%
2023/02/220.526.622.426.6526.50-1.99,787-0.02%
2023/02/21226.65426.6526.70-29,769-0.02%
2023/02/20026.850.126.8526.8509,8780.00%
2023/02/175.226.6000.0026.605.29,9940.05%
2023/02/1600.000.726.7326.55-0.710,233-0.01%
2023/02/155.526.6200.0026.605.510,4660.05%
2023/02/134.226.49426.6026.800.210,4760.00%
2023/02/101.226.462.826.4426.60-1.610,481-0.02%
2023/02/09126.300.226.4026.350.810,5380.01%
2023/02/072.126.4100.0026.402.110,6650.02%
2023/02/061.126.3800.0026.351.110,6310.01%
2023/02/03126.6500.0026.65110,5800.01%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/316.326.61127.1026.455.310,8070.05%
2023/01/301.126.7515.527.1327.30-14.410,592-0.14%
2023/01/170.226.8000.0026.700.210,2970.00%
2023/01/1300.000.426.5026.35-0.410,2960.00%
2023/01/12126.6000.0026.40110,5330.01%
2023/01/11026.7000.0026.70010,5840.00%
2023/01/1000.00527.0027.00-510,562-0.05%
2023/01/0900.001126.8027.00-1110,529-0.10%
2023/01/0600.00526.3026.30-510,405-0.05%
2023/01/030.225.9000.0025.900.210,9270.00%
2022/12/3000.00126.0026.00-110,957-0.01%
2022/12/29225.6800.0025.65211,0420.02%
2022/12/28125.950.226.0025.900.811,0440.01%
2022/12/27026.15126.1526.10-111,200-0.01%
2022/12/2600.003.226.0526.10-3.211,392-0.03%
2022/12/231025.90226.0025.95811,6840.07%
2022/12/2200.00726.0026.15-711,913-0.06%
2022/12/210.926.0000.0026.000.912,2280.01%
2022/12/20225.9500.0025.95212,3280.02%
2022/12/190.126.1600.0026.150.112,4150.00%
2022/12/162.126.162.226.3526.15-0.112,4250.00%
2022/12/1400.001.126.4926.50-1.112,412-0.01%
2022/12/137.526.1200.0026.107.512,3330.06%
2022/12/12026.3000.0026.35012,2300.00%
2022/12/09026.152.126.2526.25-2.112,487-0.02%
2022/12/072.126.001025.7526.05-7.912,641-0.06%
2022/12/06225.93225.9525.80012,5950.00%
2022/12/05526.1800.0026.10512,5180.04%
2022/12/021.126.3500.0026.401.112,4960.01%
2022/12/01926.5900.0026.70912,6080.07%
2022/11/30326.407.726.5826.65-4.712,656-0.04%
2022/11/280.126.030.126.1026.15011,9740.00%
2022/11/250.126.25626.1526.30-611,936-0.05%
2022/11/2400.00426.1026.30-411,900-0.03%
2022/11/230.326.2500.0026.100.311,8820.00%
2022/11/210.125.80025.8526.050.111,9010.00%
2022/11/181.125.8100.0025.801.111,8570.01%
2022/11/171.126.16026.2026.201.111,7810.01%
2022/11/16026.600.126.5526.45011,8200.00%
2022/11/150.126.481.126.7026.70-111,760-0.01%
2022/11/141.126.5600.0026.551.111,6440.01%
2022/11/110.326.261.126.4126.55-0.711,435-0.01%
2022/11/10026.1000.0025.90011,2910.00%
2022/11/09325.8000.0026.00311,3540.03%
2022/11/08025.700.125.6025.75-0.111,3300.00%
2022/11/074.525.4300.0025.604.511,3810.04%
2022/11/040.124.90125.7525.75-0.911,487-0.01%
2022/11/031.324.8700.0025.001.311,8130.01%
2022/11/020.125.1800.0025.000.112,3420.00%
2022/11/010.125.2500.0025.350.112,6080.00%
2022/10/311.125.1500.0025.001.112,7420.01%
2022/10/280.125.10224.9025.05-1.912,734-0.01%
2022/10/27125.07225.0825.05-112,758-0.01%
2022/10/261.225.322125.4925.30-19.812,720-0.16%
2022/10/25124.90125.0525.15012,6280.00%
2022/10/24124.7513.324.7224.70-12.312,685-0.10%
2022/10/21224.35624.6924.50-412,695-0.03%
2022/10/202.323.49823.7924.25-5.812,711-0.05%
2022/10/194.224.145124.2024.05-46.812,455-0.38%
2022/10/18124.3000.0024.40112,3810.01%
2022/10/1700.00124.1024.35-112,424-0.01%
2022/10/1412.124.5100.0024.5012.112,3380.10%
2022/10/136.124.6620.124.5424.55-13.912,294-0.11%
2022/10/12225.0000.0025.10212,0860.02%
2022/10/1172.325.2817725.1125.05-104.712,050-0.87% 大賣/鉅額交易
2022/10/071.125.7600.0025.801.111,8770.01%
2022/10/0517425.8000.0025.7017411,9281.46% 大買/鉅額交易
2022/10/0400.00325.7025.85-312,010-0.02%
2022/10/0313.325.813.125.9025.7010.211,9280.09%
2022/09/3000.001.726.4726.25-1.711,847-0.01%
2022/09/2900.00426.3026.50-411,723-0.03%
2022/09/2816.126.339.426.3526.456.711,6160.06%
2022/09/2716.126.2000.0026.1516.111,3480.14%
2022/09/266.226.24226.2826.254.211,3440.04%
2022/09/23626.78126.8526.70511,3050.04%
2022/09/2220.526.67426.9026.8016.511,3490.15%
2022/09/217.127.07127.1527.106.111,2820.05%
2022/09/20327.104.127.1327.25-1.111,226-0.01%
2022/09/19127.2510027.4027.15-9911,210-0.88%
2022/09/160.227.40027.5527.550.211,2470.00%
2022/09/15127.3017.527.4527.50-16.511,072-0.15%
2022/09/148.927.1300.0027.058.911,0040.08%
2022/09/131.327.461.427.5627.45-0.211,1940.00%
2022/09/120.327.30127.3527.45-0.811,344-0.01%
2022/09/08127.0500.0027.25111,5750.01%
2022/09/072627.0400.0026.952611,6670.22%
2022/09/0600.0061.327.3627.45-61.311,649-0.53%
2022/09/05227.1200.0027.15211,6300.02%
2022/09/02227.0500.0027.00211,7660.02%
2022/09/01827.060.327.2527.107.711,7890.07%
2022/08/31427.15127.5027.65311,6660.03%
2022/08/301.127.060.227.2027.20111,5520.01%
2022/08/29027.301.327.1627.20-1.311,546-0.01%
2022/08/26227.40227.4327.45011,4990.00%
2022/08/25127.2000.0027.30111,5540.01%
2022/08/24226.952627.0027.00-2411,704-0.20%
2022/08/23727.141327.0927.00-612,626-0.05%
2022/08/226.327.40327.4027.403.312,8050.03%
2022/08/19127.5000.0027.60112,9740.01%
2022/08/17127.7000.0027.75113,3360.01%
2022/08/160.327.503727.5527.65-36.713,368-0.27%
2022/08/150.227.5200.0027.500.213,5660.00%
2022/08/120.127.5000.0027.450.113,8030.00%
2022/08/110.827.3500.0027.450.814,1120.01%
2022/08/102827.160.127.4027.2027.914,4700.19%
2022/08/0916.228.232.228.3928.501414,2490.10%
2022/08/080.127.908.127.8928.00-813,851-0.06%
2022/08/05127.5021.527.6027.65-20.513,808-0.15%
2022/08/0400.001.127.5027.35-1.114,097-0.01%
2022/08/031.227.2100.0027.351.214,1590.01%
2022/08/02227.1300.0027.25214,4810.01%
2022/08/011427.391.127.4127.4512.914,8110.09%
2022/07/29527.29127.4027.40415,0270.03%
2022/07/28827.0952.127.2027.25-44.114,962-0.29%
2022/07/27326.5511.126.7326.95-8.114,884-0.05%
2022/07/261.226.435226.5026.50-50.814,838-0.34%
2022/07/25126.4500.0026.50114,8320.01%
2022/07/222.226.04226.0526.050.215,0050.00%
2022/07/202.125.93425.9325.60-1.915,061-0.01%
2022/07/19125.600.125.7025.650.915,1910.01%
2022/07/15525.4100.0025.30515,3020.03%
2022/07/14125.8000.0025.80115,3700.01%
2022/07/13325.73225.9325.85115,4160.01%
2022/07/127.525.223.925.2525.203.615,5840.02%
2022/07/110.325.7700.0025.650.315,6530.00%
2022/07/084.326.0500.0026.004.315,9460.03%
2022/07/07126.0000.0026.10116,0350.01%
2022/07/060.426.30126.2026.10-0.616,1790.00%
2022/07/05126.5000.0026.55116,3650.01%
2022/07/04126.3000.0026.55116,5210.01%
2022/07/01426.4500.0026.50416,8940.02%
2022/06/300.626.90126.9026.85-0.417,2550.00%
2022/06/28227.100.127.1527.151.917,5070.01%
2022/06/2400.001227.1427.35-1217,621-0.07%
2022/06/2200.001126.8526.75-1117,690-0.06%
2022/06/2100.002.126.8727.10-2.117,776-0.01%
2022/06/202026.050.426.6026.1019.617,8000.11%
2022/06/171826.5800.0026.751817,6490.10%
2022/06/161.827.2200.0027.101.817,5280.01%
2022/06/1500.002027.1827.20-2017,932-0.11%
2022/06/1400.0010.226.6627.00-10.218,135-0.06%
2022/06/1310.426.6600.0026.9510.418,2140.06%
2022/06/101127.1900.0027.151118,2080.06%
2022/06/090.427.4000.0027.300.418,2350.00%
2022/06/080.427.4000.0027.450.418,2460.00%
2022/06/06227.2300.0027.30218,3380.01%
2022/06/020.127.4000.0027.350.118,7360.00%
2022/06/013.427.81127.7527.652.419,1090.01%
2022/05/3100.0040.427.9128.15-40.419,095-0.21%
2022/05/30428.05428.1328.20018,1470.00%
2022/05/27128.004427.9828.00-4318,020-0.24%
2022/05/26727.601727.6227.70-1017,998-0.06%
2022/05/25227.4519.127.3527.40-17.118,028-0.09%
2022/05/2400.0023.227.4127.35-23.218,227-0.13%
2022/05/23227.1000.0027.25218,1620.01%
2022/05/2000.002826.9527.15-2818,195-0.15%
2022/05/19826.592226.6126.85-1417,955-0.08%
2022/05/1800.0012227.0927.30-12217,617-0.69% 大賣/鉅額交易
2022/05/1700.002.325.8726.00-2.317,129-0.01%
2022/05/1600.006.125.7325.65-6.117,036-0.04%
2022/05/1332.525.358425.5025.50-51.616,941-0.30%
2022/05/122225.516.625.6725.3515.516,8200.09%
2022/05/11826.16226.2026.15616,4700.04%
2022/05/1060.226.02426.2526.2056.216,4000.34%
2022/05/09139.826.7018126.5026.40-41.216,183-0.25% 大買/大賣/
2022/05/0655.227.30527.3427.4050.216,1550.31%
2022/05/0516.227.8900.0027.8016.216,1940.10%
2022/05/045.128.102528.1528.05-19.916,251-0.12%
2022/05/0322.228.1600.0028.1522.216,5040.13%
2022/04/2910.128.553128.4928.50-20.916,757-0.12%
2022/04/282528.071028.3528.201517,0240.09%
2022/04/277.228.38128.4528.306.216,8770.04%
2022/04/2600.0055.128.6128.80-55.116,848-0.33%
2022/04/25228.201.228.3328.300.816,8540.00%
2022/04/220.528.3800.0028.850.516,7620.00%
2022/04/217.528.7100.0028.557.516,8390.04%
2022/04/2000.001528.4328.85-1516,943-0.09%
2022/04/1900.003.128.7528.55-3.116,986-0.02%
2022/04/1847.428.619628.7628.55-48.617,228-0.28%
2022/04/152029.3592729.3229.25-90717,071-5.31% 大賣/鉅額交易
2022/04/1441.529.840.129.6529.5541.417,0280.24%
2022/04/13230.28230.1330.35016,7720.00%
2022/04/1230.430.1930.830.2530.15-0.416,6690.00%
2022/04/1164.730.88131.4030.6563.716,4680.39%
2022/04/082530.183730.3930.55-1216,224-0.07%
2022/04/0760.330.601030.1230.0550.316,1090.31%
2022/04/0625.530.2418.130.2330.757.415,7550.05%
2022/04/01829.5427.129.5929.65-19.115,464-0.12%
2022/03/31429.652.429.4429.551.615,3450.01%
2022/03/30328.852.928.9528.950.115,0360.00%
2022/03/293.128.720.328.8528.752.914,9030.02%
2022/03/283.128.6612.228.7028.90-9.114,823-0.06%
2022/03/250.128.65128.6028.65-0.914,716-0.01%
2022/03/242428.5610.328.6528.6513.714,6930.09%
2022/03/23028.4013.328.3428.60-13.314,691-0.09%
2022/03/221.227.885.928.0128.00-4.714,463-0.03%
2022/03/214.127.9100.0027.854.114,4660.03%
2022/03/1800.007.128.1328.15-7.114,472-0.05%
2022/03/1700.00527.6827.55-514,144-0.04%
2022/03/1600.0031.127.0027.30-31.114,011-0.22%
2022/03/15226.95226.8526.95014,1880.00%
2022/03/14126.60200.926.7026.75-199.914,192-1.41% 大賣/鉅額交易
2022/03/111.126.7000.0026.651.114,2550.01%
2022/03/1000.003826.5126.75-3814,340-0.26%
2022/03/09625.961026.1025.95-414,431-0.03%
2022/03/0813.425.836025.8225.90-46.614,430-0.32%
2022/03/0725.526.131526.1526.3010.514,0690.07%
2022/03/030.126.9000.0026.850.114,1960.00%
2022/03/0200.00526.5526.90-514,350-0.03%
2022/03/013.226.6700.0026.653.214,2750.02%
2022/02/25726.2910026.4026.45-9314,170-0.66%
2022/02/2418.926.623326.4526.60-14.113,949-0.10%
2022/02/2300.00527.0027.05-513,637-0.04%
2022/02/2215.126.89127.0026.9514.113,6700.10%
2022/02/21927.300.327.3027.258.713,5360.06%
2022/02/181.127.26227.4527.35-0.913,571-0.01%
2022/02/171127.3500.0027.451113,6640.08%
2022/02/16127.5000.0027.40113,7790.01%
2022/02/1500.00027.5027.35013,7870.00%
2022/02/142.227.40127.4027.451.213,7530.01%
2022/02/10327.55227.7527.70113,7220.01%
2022/02/091.527.6800.0027.751.513,6700.01%
2022/02/08127.5519.427.7227.70-18.413,469-0.14%
2022/02/072.226.7900.0027.052.213,0860.02%
2022/01/26626.483.126.4126.452.912,8020.02%
2022/01/251.826.020.126.0826.201.712,6620.01%
2022/01/242.626.12626.3526.35-3.412,396-0.03%
2022/01/2110.326.38161.626.3526.45-151.312,181-1.24% 大賣/鉅額交易
2022/01/203.426.832126.8326.80-17.611,886-0.15%
2022/01/191.126.910.127.0027.00111,8340.01%
2022/01/181026.97926.9627.05111,8730.01%
2022/01/174.227.0016.126.9827.00-11.911,754-0.10%
2022/01/1432.827.12127.1527.2031.811,6170.27%
2022/01/1327.427.212.127.3227.4025.311,4400.22%
2022/01/122.126.9815.127.0227.15-12.911,267-0.11%
2022/01/115.726.801526.7626.95-9.411,128-0.08%
2022/01/1030.126.1817.125.9526.3012.910,8990.12%
2022/01/07225.9819.126.0525.95-17.110,787-0.16%
2022/01/061525.6514.125.6625.750.910,6530.01%
2022/01/052.225.3600.0025.552.210,6210.02%
2022/01/043.325.290.625.4025.402.710,6950.03%
2022/01/0378.425.432.225.4125.4076.310,6190.72%
2021/12/305.325.461025.4525.45-4.810,632-0.04%
2021/12/290.125.401025.4025.50-1010,678-0.09%
2021/12/282.125.17725.2425.35-4.910,676-0.05%
2021/12/240.225.0500.0025.050.210,7830.00%
2021/12/23402.925.00125.0025.00401.910,8403.71% 大買/鉅額交易
2021/12/221.124.912124.9524.95-19.910,954-0.18%
2021/12/2100.001.224.9625.00-1.211,005-0.01%
2021/12/202624.8000.0024.802610,9810.24%
2021/12/17124.8500.0025.10110,8920.01%
2021/12/16024.801024.8424.90-1010,834-0.09%
2021/12/152.324.6800.0024.652.311,0040.02%
2021/12/142824.74124.7024.702711,1580.24%
2021/12/134.225.2126.125.2925.00-21.811,017-0.20%
2021/12/1022.225.0000.0025.1022.210,9230.20%
2021/12/090.224.85115.225.0025.20-11510,848-1.06% 大賣/鉅額交易
2021/12/081.224.650.124.6024.701.110,5630.01%
2021/12/0730.224.10424.2524.3026.210,4500.25%
2021/12/065.224.0518.124.1524.20-12.910,444-0.12%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/02823.853.123.8023.904.910,4790.05%
2021/12/0100.002423.8923.85-2410,470-0.23%
2021/11/3010.123.505.323.6723.754.810,5160.05%
2021/11/2925.223.60623.5823.5519.110,0330.19%
2021/11/265.623.6700.0023.555.69,9990.06%
2021/11/250.223.90623.7823.90-5.810,091-0.06%
2021/11/243.123.67123.7523.702.110,2000.02%
2021/11/2322.323.5000.0023.5022.310,2430.22%
2021/11/220.123.7000.0023.700.110,2230.00%
2021/11/191.123.6210523.6523.65-103.910,210-1.02% 大賣/鉅額交易
2021/11/183.223.8423.123.8623.90-19.910,166-0.20%
2021/11/171.223.57223.6023.65-0.810,067-0.01%
2021/11/165.123.4541.323.5523.45-36.310,110-0.36%
2021/11/159223.531.123.6523.5590.910,1330.90%
2021/11/1280.123.401.123.3523.45799,9940.79%
2021/11/11123.10123.1523.2009,9830.00%
2021/11/100.223.1300.0023.100.210,1630.00%
2021/11/091.322.77223.0023.00-0.710,141-0.01%
2021/11/050.222.7800.0022.800.210,5940.00%
2021/11/040.122.80322.7222.75-2.910,985-0.03%
2021/11/031.122.7000.0022.751.111,2540.01%
2021/11/023.122.6810022.7522.80-96.911,495-0.84%
2021/11/0120.122.6000.0022.6520.111,7210.17%
2021/10/292.222.6120522.6022.60-202.911,805-1.72% 大賣/鉅額交易
2021/10/271.422.745.122.8122.85-3.711,948-0.03%
2021/10/26249.122.68122.6022.75248.112,0502.06% 大買/鉅額交易
2021/10/251.522.478.122.4622.50-6.611,954-0.05%
2021/10/220.122.5000.0022.400.112,0870.00%
2021/10/2100.005222.5022.45-5212,186-0.43%
2021/10/2046.622.355622.4522.50-9.412,173-0.08%
2021/10/19122.40222.4822.40-112,200-0.01%
2021/10/1800.001222.3122.40-1212,359-0.10%
2021/10/150.122.207.622.2022.25-7.612,371-0.06%
2021/10/14222.203.422.2022.10-1.412,359-0.01%
2021/10/1300.00122.0522.15-112,433-0.01%
2021/10/1214.121.97222.0022.0512.112,4440.10%
2021/10/080.422.1500.0022.000.412,3250.00%
2021/10/0700.00922.0922.15-912,355-0.07%
2021/10/062.221.9535.122.0021.95-32.912,350-0.27%
2021/10/052.221.9300.0021.952.212,3430.02%
2021/10/04021.95321.9322.00-312,339-0.02%
2021/10/016.221.8900.0022.006.212,3060.05%
2021/09/300.122.00122.0522.10-112,129-0.01%
2021/09/2912.121.9500.0022.0512.112,1300.10%
2021/09/2800.00322.1022.15-312,029-0.02%
2021/09/274.722.1500.0022.054.712,0550.04%
2021/09/241122.19222.1522.15912,0720.07%
2021/09/2258.321.7100.0021.7558.312,1370.48%
2021/09/174.122.0400.0022.004.111,9160.03%
2021/09/150.122.15182.422.1022.15-182.311,772-1.55% 大賣/鉅額交易
2021/09/137.122.00722.0522.050.111,6810.00%
2021/09/100.122.002.422.0022.05-2.411,696-0.02%
2021/09/09504.921.981521.9521.90489.911,9624.10% 大買/鉅額交易
2021/09/08722.05122.0022.05611,8700.05%
2021/09/07922.35422.3822.40511,7650.04%
2021/09/0600.0066222.3222.35-66211,689-5.66% 大賣/鉅額交易
2021/09/0300.00622.2122.30-611,664-0.05%
2021/09/020.122.1020022.0522.05-20011,597-1.72% 大賣/鉅額交易
2021/09/01222.202.122.2622.20-0.111,5580.00%
2021/08/31222.15222.2022.35011,4770.00%
2021/08/3021.621.90221.9822.1519.611,2260.17%
2021/08/271021.75221.7521.85811,0740.07%
2021/08/2610921.352.221.4021.40106.810,9380.98% 大買/鉅額交易
2021/08/2500.0059.321.4021.40-59.310,943-0.54%
2021/08/2400.00621.3121.45-610,915-0.05%
2021/08/235421.1000.0021.105410,9370.49%
2021/08/202.121.0095.621.0521.05-93.511,007-0.85%
2021/08/1913.120.9100.0020.9513.111,3060.12%
2021/08/18621.040.121.1521.05611,2100.05%
2021/08/17120.95820.9921.10-711,252-0.06%
2021/08/16620.9900.0021.00611,2100.05%
2021/08/133.121.1500.0021.153.111,0740.03%
2021/08/12320.121.16221.3521.35318.111,1172.86% 大買/鉅額交易
2021/08/1159.221.322.321.4621.455711,0950.51%
2021/08/100.122.152.222.1122.15-2.110,954-0.02%
2021/08/092.122.0830222.1522.20-30011,002-2.73% 大賣/鉅額交易
2021/08/06322.23122.3522.30210,9220.02%
2021/08/05122.3014.222.3022.35-13.211,104-0.12%
2021/08/04222.200.222.2022.201.811,6930.02%
2021/08/03122.100.122.1522.150.911,8420.01%
2021/08/02302.121.955.122.0622.1029712,1142.45% 大買/鉅額交易
2021/07/301.221.9512.221.9521.85-1112,022-0.09%
2021/07/291.221.9100.0021.951.211,9800.01%
2021/07/284.121.8542.921.9021.95-38.912,017-0.32%
2021/07/27140.221.85121.8521.95139.212,2311.14% 大買/鉅額交易
2021/07/2610.321.900.122.0021.9010.212,2980.08%
2021/07/232.121.901421.9121.95-1212,320-0.10%
2021/07/2200.00621.9021.90-612,335-0.05%
2021/07/212021.700.221.6821.7019.812,2270.16%
2021/07/2000.00121.6021.55-112,322-0.01%
2021/07/1936121.55221.6021.7035912,3472.91% 大買/鉅額交易
2021/07/16421.6820.221.6521.70-16.212,366-0.13%
2021/07/152.121.603.921.6521.65-1.912,392-0.02%
2021/07/14221.6000.0021.65212,5040.02%
2021/07/13521.5515.221.5321.60-10.212,622-0.08%
2021/07/121.121.5000.0021.451.112,6660.01%
2021/07/091.121.40221.4021.50-0.912,668-0.01%
2021/07/081.121.4100.0021.401.112,6570.01%
2021/07/070.121.421321.3521.45-12.912,718-0.10%
2021/07/062.121.45121.4021.451.112,7550.01%
2021/07/05721.3100.0021.35712,7900.05%
2021/07/021.621.2512.421.2221.15-10.812,825-0.08%
2021/07/011.221.200.821.2521.200.412,8470.00%
2021/06/3012.121.21221.2021.2510.112,9250.08%
2021/06/290.121.31121.3021.25-0.912,904-0.01%
2021/06/280.121.27821.3421.35-7.912,999-0.06%
2021/06/25121.101021.2021.25-913,105-0.07%
2021/06/240.121.1200.0021.100.113,1720.00%
2021/06/23021.05521.1021.05-513,384-0.04%
2021/06/22021.00121.0021.00-113,381-0.01%
2021/06/2110.320.85220.8820.908.313,4620.06%
2021/06/18117.220.9800.0020.80117.213,4410.87% 大買/鉅額交易
2021/06/17021.1500.0021.10013,1490.00%
2021/06/160.121.1200.0021.150.113,4640.00%
2021/06/15121.10121.1021.10013,4420.00%
2021/06/110.221.084.521.0421.10-4.313,662-0.03%
2021/06/1010.120.900.321.1021.009.813,8220.07%
2021/06/0931.220.9800.0020.9531.213,8540.22%
2021/06/0811.421.0000.0021.1511.413,8630.08%
2021/06/07320.8800.0021.00314,0640.02%
2021/06/042521.050.521.0521.0524.514,1660.17%
2021/06/035.121.1000.0021.155.114,3670.04%
2021/06/0200.0070.121.0921.10-70.114,514-0.48%
2021/06/0112.120.957.120.9121.00514,5340.03%
2021/05/3100.00320.9520.95-314,726-0.02%
2021/05/28320.70420.7620.85-114,853-0.01%
2021/05/27620.6000.0020.60614,8520.04%
2021/05/26220.700.120.7520.70215,0090.01%
2021/05/25620.6900.0020.70615,1660.04%
2021/05/24420.5900.0020.65415,2330.03%
2021/05/21720.6200.0020.75715,3380.05%
2021/05/201620.49620.4420.451015,3680.07%
2021/05/1910.120.61220.7020.558.115,3230.05%
2021/05/182120.402120.5820.85015,2030.00%
2021/05/1710.620.21220.3020.108.615,2150.06%
2021/05/14620.61202.120.6020.75-196.114,838-1.32% 大賣/鉅額交易
2021/05/134620.54220.6020.404414,6690.30%
2021/05/12298.320.533920.3920.55259.314,2791.82% 大買/鉅額交易
2021/05/1110.121.49121.3521.359.113,5310.07%
2021/05/1021.921.6916.321.6921.755.613,3650.04%
2021/05/07121.305.121.5021.50-4.113,380-0.03%
2021/05/06421.2350.121.1521.20-46.113,442-0.34%
2021/05/052.621.0815021.0821.05-147.413,373-1.10% 大賣/鉅額交易
2021/05/0422221.0721121.3421.151113,3530.08% 大買/大賣/
2021/05/032.121.335121.3221.25-48.913,105-0.37%
2021/04/2900.00304.221.4521.40-304.213,174-2.31% 大賣/鉅額交易
2021/04/28121.403021.4521.50-2913,234-0.22%
2021/04/27221.500.121.5521.551.913,5540.01%
2021/04/261.221.5224.221.5221.55-22.913,554-0.17%
2021/04/2312421.2634.121.3521.4089.913,5100.67% 大買/
2021/04/2213021.3424521.4021.35-11513,547-0.85% 大買/大賣/鉅額交易
2021/04/213421.30421.3021.253013,4900.22%
2021/04/20221.5011.121.5021.45-9.113,483-0.07%
2021/04/19821.358.121.2821.45-0.113,3850.00%
2021/04/162021.1200.0021.202013,3250.15%
2021/04/151721.103521.1421.10-1813,406-0.13%
2021/04/1400.00157.121.0521.00-157.113,365-1.18% 大賣/鉅額交易
2021/04/13320.950.121.0021.002.913,3960.02%
2021/04/128420.90120.9020.958313,3830.62%
2021/04/0910720.9012320.8720.85-1613,367-0.12% 大買/大賣/
2021/04/0811420.9500.0020.9011413,3570.85% 大買/鉅額交易
2021/04/071620.951021.0021.00613,5220.04%
2021/04/061621.036.121.0821.001013,4740.07%
2021/04/0110621.100.121.2021.0510613,3830.79% 大買/鉅額交易
2021/03/313021.102.121.1321.152813,2930.21%
2021/03/308721.1520821.1021.10-12113,143-0.92% 大賣/鉅額交易
2021/03/2900.000.321.0621.10-0.313,0080.00%
2021/03/2600.001.120.9020.90-1.112,883-0.01%
2021/03/251920.749.220.7820.809.912,6340.08%
2021/03/248.720.6600.0020.658.712,6360.07%
2021/03/23720.641.420.6220.655.612,5440.04%
2021/03/22020.550.120.5020.50-0.112,5980.00%
2021/03/19417.320.46820.4020.40409.312,6563.23% 大買/鉅額交易
2021/03/185.120.600.220.7020.654.912,3550.04%
2021/03/17320.6341520.7020.60-41212,356-3.33% 大賣/鉅額交易
2021/03/1600.001.120.6620.70-1.112,209-0.01%
2021/03/1500.00520.5920.55-512,273-0.04%
2021/03/121.820.503.120.4520.50-1.412,466-0.01%
2021/03/11520.43320.4020.40212,5890.02%
2021/03/104820.3600.0020.404812,4720.38%
2021/03/0900.001720.3020.30-1712,368-0.14%
2021/03/0813.120.1500.0020.1013.112,1990.11%
2021/03/051020.0000.0020.151012,1060.08%
2021/03/041220.055.220.2020.106.912,5470.05%
2021/03/0300.008.120.2820.20-8.112,485-0.06%
2021/03/02120.00620.0520.00-512,297-0.04%
2021/02/2658.419.99520.2519.9553.412,2110.44%
2021/02/252.120.302420.3120.45-2211,683-0.19%
2021/02/2410.120.2500.0020.1510.111,5410.09%
2021/02/230.620.1000.0020.200.611,4520.00%
2021/02/226.820.07520.0719.951.811,3860.02%
2021/02/1951.119.85219.9019.9549.111,4490.43%
2021/02/180.119.90319.9019.85-2.911,462-0.03%
2021/02/172.219.8000.0019.802.211,5350.02%
2021/02/057.119.59319.5519.604.111,3260.04%
2021/02/046.219.5600.0019.506.211,3580.05%
2021/02/031.119.451.419.5519.60-0.311,5390.00%
2021/02/021.119.4522.119.4519.40-21.111,626-0.18%
2021/02/0124.919.3610019.4519.35-75.211,555-0.65%
2021/01/2921.819.3016.519.3619.155.311,5390.05%
2021/01/2832.719.48219.5019.5030.711,2500.27%
2021/01/27419.6412.119.5519.55-8.111,053-0.07%
2021/01/2654.119.55519.6019.5549.111,0230.44%
2021/01/252519.56419.6419.652110,9550.19%
2021/01/2223.119.5500.0019.5023.111,0430.21%
2021/01/212319.782619.7519.60-310,912-0.03%
2021/01/2020.219.7200.0019.5520.210,7810.19%
2021/01/19419.910.220.0019.903.810,3970.04%
2021/01/1825.119.9500.0019.9025.110,2710.24%
2021/01/15320.1000.0020.10310,1210.03%
2021/01/14120.1513.420.1520.20-12.410,013-0.12%
2021/01/1361.120.200.420.1520.1560.79,9290.61%
2021/01/127.720.1600.0020.107.79,8270.08%
2021/01/111.720.28220.2520.40-0.39,8000.00%
2021/01/0800.00120.3520.35-19,706-0.01%
2021/01/0717.120.16111.220.2420.15-94.19,590-0.98% 大賣/
2021/01/061.220.122.920.1720.15-1.79,551-0.02%
2021/01/050.120.15120.1020.30-0.99,442-0.01%
2021/01/040.120.251.120.2520.15-19,438-0.01%
2020/12/3100.00320.2520.35-39,368-0.03%
2020/12/3000.0016.120.2120.35-16.19,299-0.17%
2020/12/2900.00120.0020.00-19,108-0.01%
2020/12/28219.90419.9419.95-29,072-0.02%
2020/12/2500.00319.9319.95-39,196-0.03%
2020/12/2400.002.419.9019.85-2.49,257-0.03%
2020/12/2300.00019.9019.8009,3570.00%
2020/12/22219.8813019.8519.85-1289,467-1.35% 大賣/鉅額交易
2020/12/21219.90219.9519.9509,8460.00%
2020/12/1800.00020.0019.8509,9520.00%
2020/12/171.119.95220.0319.95-110,047-0.01%
2020/12/1600.00170.820.0020.05-170.810,101-1.69% 大賣/鉅額交易
2020/12/15519.781.319.9119.853.710,0760.04%
2020/12/11419.965.120.0320.00-1.110,081-0.01%
2020/12/10419.8500.0019.8549,9740.04%
2020/12/0914.719.7619.819.7519.75-5.19,888-0.05%
2020/12/082.519.941919.9619.90-16.59,642-0.17%
2020/12/0787.120.282820.1320.2059.19,3810.63%
2020/12/04120.251020.2520.30-99,340-0.10%
2020/12/0326.120.10120.1020.1525.19,2420.27%
2020/12/0227.420.1000.0020.2027.49,3240.29%
2020/12/011.120.1500.0020.201.19,5440.01%
2020/11/303.120.121820.3020.30-14.99,582-0.16%
2020/11/27109.320.20320.2020.20106.39,2471.15% 大買/鉅額交易
2020/11/260.120.251020.2020.35-9.99,178-0.11%
2020/11/250.420.271220.2520.25-11.69,325-0.12%
2020/11/241.220.161520.2320.15-13.99,378-0.15%
2020/11/230.220.3300.0020.350.29,5220.00%
2020/11/2050.220.30320.2520.2547.29,4850.50%
2020/11/1950.820.35520.3520.4545.89,4840.48%
2020/11/1812.120.546.220.4720.6069,4370.06%
2020/11/17102.520.35220.4320.50100.59,3831.07% 大買/
2020/11/16220.4519.120.4120.45-17.19,674-0.18%
2020/11/1300.00220.1820.20-29,642-0.02%
2020/11/1210020.151.520.1720.0098.59,6411.02%
2020/11/1115220.35320.3320.451499,6361.55% 大買/鉅額交易
2020/11/1000.001120.1420.15-119,534-0.12%
2020/11/090.220.0015.120.0020.00-14.99,549-0.16%
2020/11/0600.00519.8519.90-510,358-0.05%
2020/11/051.519.78319.8219.70-1.510,863-0.01%
2020/11/041.419.6000.0019.651.411,2350.01%
2020/11/03219.65419.6519.65-211,493-0.02%
2020/11/0200.001319.2819.50-1311,711-0.11%
2020/10/30419.20319.2019.20111,8410.01%
2020/10/296.119.3900.0019.356.111,7530.05%
2020/10/28119.5000.0019.60111,8430.01%
2020/10/273.819.5500.0019.553.811,9560.03%
2020/10/261.119.56019.6519.65112,1410.01%
2020/10/236019.55219.5019.505812,3800.47%
2020/10/21219.4800.0019.50212,7090.02%
2020/10/20519.441019.4019.50-512,776-0.04%
2020/10/19219.485019.5519.50-4812,837-0.37%
2020/10/16319.6000.0019.50312,8780.02%
2020/10/154.519.56819.5419.50-3.512,993-0.03%
2020/10/142.919.7300.0019.702.912,9540.02%
2020/10/1300.003619.7119.80-3612,995-0.28%
2020/10/12219.751319.8519.90-1113,087-0.08%
2020/10/081319.8800.0019.851313,1380.10%
2020/10/07120.0000.0019.90113,1820.01%
2020/10/06119.8000.0019.90113,3600.01%
2020/09/3000.00119.5019.50-113,582-0.01%
2020/09/29619.70119.8019.70513,5470.04%
2020/09/28119.60119.6019.70013,6130.00%
2020/09/252.119.25519.2019.15-2.913,665-0.02%
2020/09/2486.319.052819.0619.0058.313,6500.43%
2020/09/2321.119.51219.5519.5519.113,3070.14%
2020/09/22419.7400.0019.65413,1850.03%
2020/09/211019.950.220.0519.909.813,1090.07%
2020/09/18119.951319.9920.10-1213,156-0.09%
2020/09/171919.971.420.0619.9517.613,1610.13%
2020/09/16619.954820.0020.10-4213,176-0.32%
2020/09/150.120.05219.9519.95-1.913,120-0.01%
2020/09/1400.00119.9519.95-113,391-0.01%
2020/09/10619.78519.8519.95113,5180.01%
2020/09/09819.7600.0019.85813,6170.06%
2020/09/0800.001119.9219.90-1113,660-0.08%
2020/09/07219.731519.8019.80-1313,895-0.09%
2020/09/042219.8420.219.8219.751.814,1120.01%
2020/09/03419.93120.0019.90313,9870.02%
2020/09/0242.219.96719.9019.9535.214,0240.25%
2020/09/017.120.02120.0020.006.114,1120.04%
2020/08/310.220.1500.0020.050.214,1250.00%
2020/08/28120.201220.1820.20-1114,180-0.08%
2020/08/2734.120.10620.1520.0528.114,3880.20%
2020/08/266.120.2100.0020.256.114,3620.04%
2020/08/250.120.35120.2520.25-0.914,631-0.01%
2020/08/242220.30120.3020.252115,1890.14%
2020/08/211.120.234.120.2620.50-315,297-0.02%
2020/08/2043.220.23720.2320.1536.215,3250.24%
2020/08/191920.63320.6320.501615,0830.11%
2020/08/181.120.4700.0020.601.115,0640.01%
2020/08/17520.4012.220.3920.45-7.215,187-0.05%
2020/08/144620.36320.4220.454315,2260.28%
2020/08/133.420.47720.5020.55-3.715,204-0.02%
2020/08/128520.461420.4820.407115,1790.47%
2020/08/112521.9000.0021.852514,3950.17%
2020/08/10321.882521.7621.90-2213,941-0.16%
2020/08/07221.656621.6521.65-6413,648-0.47%
2020/08/06121.60103.421.5521.60-102.413,459-0.76% 大賣/鉅額交易
2020/08/056321.3500.0021.406313,3170.47%
2020/08/042.221.253.221.2421.25-113,346-0.01%
2020/08/035721.301321.2521.204413,3600.33%
2020/07/31121.4000.0021.40113,2690.01%
2020/07/30821.3600.0021.50813,2910.06%
2020/07/2910021.3000.0021.3510013,1960.76%
2020/07/2800.00207.621.0521.20-207.613,314-1.56% 大賣/鉅額交易
2020/07/2714.221.0000.0020.9514.213,4430.11%
2020/07/241721.10721.1521.051013,5900.07%
2020/07/23121.2500.0021.25113,6510.01%
2020/07/220.921.3000.0021.300.913,7880.01%
2020/07/21221.2500.0021.25213,9220.01%
2020/07/16121.25521.2521.25-414,755-0.03%
2020/07/140.121.1500.0021.100.114,9920.00%
2020/07/131.221.12621.2121.20-4.815,222-0.03%
2020/07/105.121.01921.0821.10-3.915,445-0.03%
2020/07/092.121.1500.0021.152.115,6580.01%
2020/07/0810021.1510121.1521.15-115,732-0.01% 大賣/
2020/07/06721.1986.321.1521.15-79.316,003-0.50%
2020/07/03121.0010221.0021.00-10116,161-0.62% 大賣/鉅額交易
2020/07/02120.955.520.9520.95-4.516,347-0.03%
2020/07/011020.85120.9020.85916,6090.05%
2020/06/3000.001420.7120.75-1416,804-0.08%
2020/06/29820.64320.6520.65517,0400.03%
2020/06/24220.9000.0020.80217,2440.01%
2020/06/22220.7000.0020.75217,9390.01%
2020/06/190.120.7500.0020.700.118,5890.00%
2020/06/186120.7600.0020.756118,9700.32%
2020/06/1752.120.8000.0020.8552.119,7180.26%
2020/06/1610020.8200.0020.9010020,5430.49%
2020/06/156.120.6110320.6520.60-96.921,657-0.45% 大賣/
2020/06/125.520.686.820.6920.75-1.322,198-0.01%
2020/06/1112620.9920221.0020.90-7622,958-0.33% 大買/大賣/
2020/06/1010021.2510421.2021.25-423,323-0.02% 大賣/
2020/06/096.321.2700.0021.256.324,2680.03%
2020/06/08921.162.221.2321.306.825,0030.03%
2020/06/057.121.158721.2421.25-79.924,986-0.32%
2020/06/0400.001621.1721.25-1625,398-0.06%
2020/06/030.121.1024721.1521.10-246.925,742-0.96% 大賣/鉅額交易
2020/06/0210120.901220.8420.958925,6310.35% 大買/
2020/06/0100.002920.8620.70-2925,514-0.11%
2020/05/291120.30820.3620.40325,2790.01%
2020/05/283.220.19520.3420.25-1.824,804-0.01%
2020/05/274.220.2100.0020.254.225,0530.02%
2020/05/266.120.16170.220.1520.15-16425,163-0.65% 大賣/鉅額交易
2020/05/252019.892120.0420.00-125,2400.00%
2020/05/223520.003620.0020.00-125,3000.00%
2020/05/211720.09220.1520.151525,3340.06%
2020/05/205720.053020.1020.052725,3370.11%
2020/05/191020.058220.0520.10-7225,416-0.28%
2020/05/1822619.95320.0019.9522325,4210.88% 大買/鉅額交易
2020/05/1510320.143120.0519.957225,3810.28% 大買/
2020/05/14220.0300.0020.05225,3020.01%
2020/05/1300.002.120.1020.05-2.125,216-0.01%
2020/05/122620.0110220.0020.00-7625,212-0.30% 大賣/
2020/05/112520.21120.2520.102425,2340.10%
2020/05/085219.9000.0019.855225,1560.21%
2020/05/07119.75119.8519.80025,1530.00%
2020/05/061219.671019.7419.70225,2490.01%
2020/05/055119.7500.0019.755125,2650.20%
2020/05/0410419.7013019.7119.65-2625,342-0.10% 大買/大賣/
2020/04/30120.1020520.0520.10-20425,228-0.81% 大賣/鉅額交易
2020/04/2918219.951920.0020.0016325,2650.65% 大買/鉅額交易
2020/04/28519.72119.7019.80425,2980.02%
2020/04/2700.001419.4319.50-1425,860-0.05%
2020/04/246119.01119.0519.006025,8090.23%
2020/04/23319.0800.0019.05325,6580.01%
2020/04/226619.0400.0019.106625,3930.26%
2020/04/2161.119.40219.5019.2059.125,2210.23%
2020/04/202219.80319.8519.851924,8160.08%
2020/04/172.119.9010020.0519.90-97.924,776-0.40%
2020/04/167.119.88119.8019.856.124,4970.02%
2020/04/155.119.931420.0020.05-8.924,252-0.04%
2020/04/142719.643119.5219.65-423,939-0.02%
2020/04/131.219.081319.1019.05-11.823,578-0.05%
2020/04/1011318.843.319.0619.15109.723,4460.47% 大買/鉅額交易
2020/04/097.218.64218.6818.755.223,2200.02%
2020/04/08218.551018.5518.50-822,998-0.03%
2020/04/071218.451818.4618.50-622,712-0.03%
2020/04/06518.0200.0018.30522,4770.02%
2020/04/012618.19418.2118.102222,1500.10%
2020/03/311518.272118.3518.35-621,918-0.03%
2020/03/302518.261018.2518.201521,5350.07%
2020/03/273618.397518.6218.40-3921,176-0.18%
2020/03/261518.133118.1518.15-1620,639-0.08%
2020/03/2573.218.1410918.1118.15-35.920,485-0.17% 大賣/
2020/03/243717.302217.4217.401519,8440.08%
2020/03/235716.532916.6916.502819,3860.14%
2020/03/205616.8913716.6017.40-8118,736-0.43% 大賣/
2020/03/1928416.157616.0016.0520817,9131.16% 大買/鉅額交易
2020/03/1816217.2840.817.1717.10121.316,9280.72% 大買/鉅額交易
2020/03/1714217.5100.0017.3514216,3160.87% 大買/鉅額交易
2020/03/165518.353518.4818.152015,3660.13%
2020/03/1311518.221718.4618.959814,7210.67% 大買/
2020/03/125619.831120.0219.604513,6460.33%
2020/03/112120.341.220.3120.3019.912,8140.15%
2020/03/102120.105320.0620.30-3212,645-0.25%
2020/03/0981.220.51320.5520.3578.212,2100.64%
2020/03/06620.7700.0020.70611,7000.05%
2020/03/0500.00121.0021.00-111,523-0.01%
2020/03/045420.705820.8320.85-411,530-0.03%
2020/03/022520.6410020.6520.60-7511,319-0.66%
2020/02/27420.831120.8520.95-711,642-0.06%
2020/02/265120.891220.9020.853911,4390.34%
2020/02/25820.945120.9420.95-4311,264-0.38%
2020/02/24521.071021.0521.05-511,187-0.04%
2020/02/2110521.2710421.3521.25111,0150.01% 大買/大賣/
2020/02/2012321.4510021.5021.402310,9050.21% 大買/
2020/02/190.821.50225.321.4521.50-224.510,769-2.09% 大賣/鉅額交易
2020/02/18421.20621.3321.35-210,726-0.02%
2020/02/1710721.163921.2321.306810,7140.63% 大買/
2020/02/14221.15621.2321.30-410,732-0.04%
2020/02/1300.005.121.2421.25-5.110,722-0.05%
2020/02/121921.2010021.2521.15-8110,772-0.75%
2020/02/11521.2300.0021.25510,6620.05%
2020/02/10621.082121.0721.20-1510,596-0.14%
2020/02/0710021.05321.2021.209710,5960.92%
2020/02/0600.00200.321.1021.20-200.310,440-1.92% 大賣/鉅額交易
2020/02/05420.892320.9921.00-1910,327-0.18%
2020/02/041220.7700.0020.851210,1910.12%
2020/02/035320.563220.5020.702110,1480.21%
2020/01/312320.7715.220.8720.807.99,8840.08%
2020/01/30240.120.67162.920.7220.6077.29,5840.81% 大買/大賣/
2020/01/20121.45521.3521.50-48,879-0.05%
2020/01/175621.2043.621.2021.2512.48,7290.14%
2020/01/16721.147.321.1121.15-0.38,7170.00%
2020/01/15121.10221.1021.15-18,744-0.01%
2020/01/145521.002821.0321.05278,6430.31%
2020/01/132020.9010.821.0021.009.28,5730.11%
2020/01/1000.00420.8520.85-48,710-0.05%
2020/01/081320.671120.6520.6528,7000.02%
2020/01/0700.00720.7620.75-78,605-0.08%
2020/01/06120.7500.0020.7518,6500.01%
2020/01/03220.8020.120.8420.90-18.18,645-0.21%
2020/01/02420.8011.420.7820.85-7.48,632-0.09%
2019/12/31220.8000.0020.7528,6120.02%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/2400.00220.9020.85-28,737-0.02%
2019/12/200.220.85420.9520.80-3.98,830-0.04%
2019/12/195.920.9400.0020.855.98,6820.07%
2019/12/1800.001320.9921.00-138,649-0.15%
2019/12/1712220.70220.8020.851208,6741.38% 大買/鉅額交易
2019/12/16220.7500.0020.7028,5170.02%
2019/12/1312520.752420.7020.751018,5601.18% 大買/鉅額交易
2019/12/12120.7000.0020.7518,3270.01%
2019/12/1115.220.6500.0020.7015.28,3140.18%
2019/12/102.220.7100.0020.702.28,3630.03%
2019/12/09220.7300.0020.8028,3940.02%
2019/12/061120.6500.0020.65118,4550.13%
2019/12/05320.7000.0020.6538,4350.04%
2019/12/031720.70320.7520.75148,3790.17%
2019/12/02120.751020.8120.75-98,401-0.11%
2019/11/29620.7800.0020.7568,4070.07%
2019/11/2800.00121.0020.90-18,359-0.01%
2019/11/271120.9500.0021.00118,4760.13%
2019/11/26220.833020.9520.95-288,534-0.33%
2019/11/2500.00120.7520.75-17,826-0.01%
2019/11/224420.7600.0020.75448,0230.55%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19720.8411.120.9121.00-4.18,023-0.05%
2019/11/15420.743620.7020.75-328,099-0.40%
2019/11/142220.76120.7020.70218,1010.26%
2019/11/13120.9000.0020.8518,2880.01%
2019/11/12121.0000.0021.0018,3630.01%
2019/11/111920.921120.8621.0088,8920.09%
2019/11/08420.96321.0521.1019,1380.01%
2019/11/07121.101.121.1021.05-0.19,4130.00%
2019/11/06121.051021.1021.10-99,451-0.10%
2019/11/05420.95321.0221.0519,5540.01%
2019/11/04720.956.120.9821.000.99,7000.01%
2019/11/0100.0044.320.9320.95-44.39,851-0.45%
2019/10/311820.97120.9020.951710,0800.17%
2019/10/2900.00520.8020.80-510,272-0.05%
2019/10/2500.00120.7520.75-110,366-0.01%
2019/10/231020.551020.5520.55010,4530.00%
2019/10/2200.002520.6520.70-2510,481-0.24%
2019/10/21220.551.520.6320.650.510,4600.01%
2019/10/183.320.4200.0020.653.310,5050.03%
2019/10/175020.552520.5520.502510,3010.24%
2019/10/1600.0014220.5020.55-14210,304-1.38% 大賣/鉅額交易
2019/10/1543.120.4520.320.5020.5022.810,2990.22%
2019/10/1400.001020.4020.55-1010,337-0.10%
2019/10/094920.3500.0020.304910,2670.48%
2019/10/080.220.501020.4520.40-9.910,224-0.10%
2019/10/071920.4300.0020.401910,2190.19%
2019/10/041020.4000.0020.451010,2510.10%
2019/10/036820.4400.0020.406810,2490.66%
2019/10/025120.600.420.7020.6550.610,1830.50%
2019/10/01120.601.820.7020.65-0.810,161-0.01%
2019/09/27120.5500.0020.50110,0900.01%
2019/09/25220.550.120.7520.651.910,1190.02%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/20120.70520.7620.80-410,251-0.04%
2019/09/190.720.907.320.7820.80-6.610,047-0.07%
2019/09/181.520.8216.320.7220.85-14.810,038-0.15%
2019/09/1610.220.55778.320.5120.60-768.110,112-7.60% 大賣/鉅額交易
2019/09/1277020.55120.5520.5576910,1087.61% 大買/鉅額交易
2019/09/11520.60120.6020.60410,2670.04%
2019/09/1000.00120.5520.60-110,265-0.01%
2019/09/09120.45220.4520.50-110,234-0.01%
2019/09/06120.3000.0020.40110,2980.01%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/04219.9500.0020.20210,4570.02%
2019/09/03119.9500.0019.95110,5030.01%
2019/09/0200.002220.0020.00-2210,613-0.21%
2019/08/30219.83119.9020.00110,8090.01%
2019/08/291319.5600.0019.701310,7720.12%
2019/08/28519.6000.0019.60510,7780.05%
2019/08/27519.55519.6519.65010,8400.00%
2019/08/26619.5700.0019.55610,7650.06%
2019/08/21819.7000.0019.65811,2710.07%
2019/08/20319.7500.0019.75311,2360.03%
2019/08/196.119.8500.0019.856.111,2550.05%
2019/08/16619.482.119.8119.853.911,2310.03%
2019/08/1513219.5510019.5519.553211,0540.29% 大買/
2019/08/146919.723519.7419.703411,1170.31%
2019/08/132620.7515320.7520.70-12710,754-1.18% 大賣/鉅額交易
2019/08/121220.89120.9020.851110,5300.10%
2019/08/0800.005.620.6720.75-5.610,399-0.05%
2019/08/07520.5500.0020.55510,3870.05%
2019/08/061720.4400.0020.601710,3650.16%
2019/08/05520.541220.6820.65-710,272-0.07%
2019/08/0243.420.63720.6520.6536.410,2450.36%
2019/07/312621.0400.0021.002610,0460.26%
2019/07/30521.1000.0021.1059,9370.05%
2019/07/29121.1500.0021.10110,0210.01%
2019/07/261321.20221.1821.201110,1130.11%
2019/07/25121.15221.1321.20-110,162-0.01%
2019/07/24121.1000.0021.00110,1640.01%
2019/07/22521.152021.1021.05-1510,312-0.15%
2019/07/1900.00126.621.0021.05-126.610,297-1.23% 大賣/鉅額交易
2019/07/18120.9500.0021.00110,4150.01%
2019/07/16520.8520620.9020.80-20110,643-1.89% 大賣/鉅額交易
2019/07/1500.00420.8520.80-410,837-0.04%
2019/07/12520.8500.0020.80511,0090.05%
2019/07/1120020.807.920.8420.85192.111,1191.73% 大買/鉅額交易
2019/07/10120.70120.7020.75011,2240.00%
2019/07/090.120.8000.0020.700.111,2110.00%
2019/07/080.120.9000.0020.800.111,2130.00%
2019/07/0500.00120.8020.80-111,231-0.01%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03220.589120.5520.65-8911,336-0.79%
2019/07/021120.6200.0020.651111,3590.10%
2019/07/015320.8000.0020.705311,3690.47%
2019/06/286320.7800.0020.806311,3580.55%
2019/06/27320.78220.9020.90111,4190.01%
2019/06/268020.8000.0020.758011,4300.70%
2019/06/25220.8000.0020.85211,4260.02%
2019/06/2400.00120.7020.85-111,452-0.01%
2019/06/21120.7500.0020.75111,4460.01%
2019/06/200.320.902820.8520.90-27.711,293-0.25%
2019/06/19520.75120.8520.90411,2620.04%
2019/06/18120.50120.6520.65011,0780.00%
2019/06/171020.5000.0020.551011,1760.09%
2019/06/141120.301020.4520.45111,2040.01%
2019/06/131620.2400.0020.251611,1850.14%
2019/06/12920.1600.0020.25911,2830.08%
2019/06/1100.001020.6020.45-1011,165-0.09%
2019/06/06620.5700.0020.70610,9500.05%
2019/06/0500.000.220.5520.55-0.210,8200.00%
2019/06/042720.4000.0020.402710,7060.25%
2019/06/039.120.360.220.4520.40910,6470.08%
2019/05/31420.451820.5320.55-1410,606-0.13%
2019/05/30120.25520.2520.40-410,475-0.04%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/28620.1000.0020.25610,6730.06%
2019/05/271020.0000.0020.201010,2560.10%
2019/05/244219.958120.0020.00-3910,272-0.38%
2019/05/23619.94220.0019.95410,2990.04%
2019/05/220.220.1000.0020.050.210,2690.00%
2019/05/212019.95319.9320.151710,3560.16%
2019/05/2000.00319.8219.75-310,170-0.03%
2019/05/17519.70119.7019.65410,0210.04%
2019/05/161119.7400.0019.70119,9900.11%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/141619.91219.8019.851410,0040.14%
2019/05/13320.0200.0019.9539,9650.03%
2019/05/10220.005.220.0520.00-3.210,008-0.03%
2019/05/093020.03220.0519.95289,9570.28%
2019/05/08420.05120.3020.2539,8350.03%
2019/05/075.320.2200.0020.255.39,7550.05%
2019/05/06520.20320.3020.2029,7740.02%
2019/05/0310.220.400.520.4520.459.69,6440.10%
2019/05/02320.451920.4820.50-169,555-0.17%
2019/04/30620.4200.0020.5069,5310.06%
2019/04/2900.001620.4820.50-169,581-0.17%
2019/04/261120.232.620.2420.358.49,6660.09%
2019/04/25520.3500.0020.3559,5860.05%
2019/04/2400.002520.4220.50-259,579-0.26%
2019/04/2300.002020.1520.30-209,578-0.21%
2019/04/22120.052620.0520.20-259,510-0.26%
2019/04/1900.002719.9919.95-279,514-0.28%
2019/04/18419.852619.7019.85-229,388-0.23%
2019/04/17619.5800.0019.7069,4480.06%
2019/04/1600.00819.5419.65-89,362-0.09%
2019/04/15619.4500.0019.4069,3340.06%
2019/04/12819.35319.3519.4059,3800.05%
2019/04/111519.4100.0019.45159,3860.16%
2019/04/1000.001.119.5019.50-1.19,410-0.01%
2019/04/09619.4000.0019.4569,4540.06%
2019/04/081819.4500.0019.45189,4610.19%
2019/04/03719.403319.4519.45-269,410-0.28%
2019/04/02519.452.219.5019.402.99,4030.03%
2019/04/011219.4800.0019.45129,3860.13%
2019/03/292019.3600.0019.50209,2590.22%
2019/03/281619.3500.0019.40169,2290.17%
2019/03/2728.819.36119.4019.4027.89,2460.30%
2019/03/261519.37219.4019.40139,3630.14%
2019/03/251519.2500.0019.30159,4530.16%
2019/03/2210.119.42119.4019.459.19,4430.10%
2019/03/212.719.50119.5019.501.79,4090.02%
2019/03/20119.353219.3619.50-319,341-0.33%
2019/03/191119.2000.0019.25119,1720.12%
2019/03/15618.9800.0019.0069,0540.07%
2019/03/141119.0000.0019.00118,8680.12%
2019/03/12119.00119.0019.0509,0030.00%
2019/03/08318.8500.0018.9039,0460.03%
2019/03/07118.900.219.0018.900.99,2430.01%
2019/03/062018.9300.0019.00209,2600.22%
2019/03/05218.9500.0018.9529,2670.02%
2019/03/041518.9500.0018.95159,2860.16%
2019/02/2700.004.719.0319.10-4.79,160-0.05%
2019/02/2600.003.618.9719.00-3.69,034-0.04%
2019/02/251018.9000.0018.95108,9200.11%
2019/02/22318.772.118.8518.900.98,8810.01%
2019/02/21118.705218.8018.80-518,809-0.58%
2019/02/201518.806118.7518.80-468,809-0.52%
2019/02/1900.00318.7018.70-38,705-0.03%
2019/02/181318.63518.6018.7088,6650.09%
2019/02/15818.5500.0018.5588,6470.09%
2019/02/14218.5800.0018.6028,5580.02%
2019/02/13318.601218.7018.60-98,503-0.11%
2019/02/1200.00118.6518.65-18,374-0.01%
2019/02/1100.00218.5518.60-28,317-0.02%
2019/01/30218.55518.5518.50-38,268-0.04%
2019/01/29718.4100.0018.5078,1430.09%
2019/01/2800.00118.5518.55-18,098-0.01%
2019/01/25418.50218.5318.5528,0670.02%
2019/01/24118.4000.0018.5017,9500.01%
2019/01/2312.618.401.318.4118.4511.38,0910.14%
2019/01/22318.40318.3818.4508,1370.00%
2019/01/21118.3500.0018.3518,1060.01%
2019/01/1800.001.618.2818.30-1.68,145-0.02%
2019/01/17118.0500.0018.1018,0940.01%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.00518.1918.25-58,259-0.06%
2019/01/14118.0500.0018.1018,0900.01%
2019/01/11118.00118.1518.1508,1470.00%
2019/01/10318.0200.0018.1037,9470.04%
2019/01/0900.007.417.9718.00-7.47,915-0.09%
2019/01/08517.7900.0017.8057,8610.06%
2019/01/04217.6000.0017.6528,2020.02%
2019/01/03817.6010.117.6717.70-2.18,863-0.02%
2019/01/021617.5400.0017.60168,8910.18%
2018/12/28217.6000.0017.6528,9110.02%
2018/12/27217.5000.0017.6029,0190.02%
2018/12/262217.4000.0017.40229,1070.24%
2018/12/25617.46217.5017.4549,1100.04%
2018/12/24217.551117.6017.70-99,143-0.10%
2018/12/22517.5500.0017.5559,1220.05%
2018/12/20417.652917.6017.65-259,265-0.27%
2018/12/19417.4800.0017.7049,3040.04%
2018/12/18817.63217.6517.5569,2170.07%
2018/12/17217.7000.0017.8029,3520.02%
2018/12/14217.7000.0017.8029,3260.02%
2018/12/13517.7600.0017.8059,3430.05%
2018/12/12417.7800.0017.7549,3760.04%
2018/12/11217.7000.0017.8029,3550.02%
2018/12/10417.7500.0017.7049,4220.04%
2018/12/071217.8000.0017.90129,4650.13%
2018/12/06717.79117.9517.8569,5160.06%
2018/12/05917.8600.0017.8599,4080.10%
2018/12/045.617.9500.0018.005.69,4600.06%
2018/12/03417.950.117.9517.953.99,4590.04%
2018/11/30717.7600.0017.9079,5430.07%
2018/11/29417.8300.0017.8049,4620.04%
2018/11/27417.7000.0017.8549,4270.04%
2018/11/26417.83117.9017.8039,4930.03%
2018/11/23317.731017.7517.75-79,480-0.07%
2018/11/22417.803017.8017.85-269,497-0.27%
2018/11/21417.8000.0017.8549,5570.04%
2018/11/20617.8700.0017.9569,6000.06%
2018/11/16217.852017.8517.90-189,685-0.19%
2018/11/15317.7200.0017.8539,8020.03%
2018/11/14217.6500.0017.85210,4610.02%
2018/11/13317.601.117.6117.601.911,0850.02%
2018/11/12917.7300.0017.75911,3030.08%
2018/11/09217.80317.9217.90-111,496-0.01%
2018/11/0800.002317.8718.00-2311,682-0.20%
2018/11/0700.0028.117.6917.85-28.111,759-0.24%
2018/11/06217.555017.5517.60-4811,895-0.40%
2018/11/0500.002417.4417.55-2411,988-0.20%
2018/11/0200.00117.4017.50-112,033-0.01%
2018/11/01317.3700.0017.30312,1220.02%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/29217.1047517.0117.10-47312,231-3.87% 大賣/鉅額交易
2018/10/26117.1000.0017.10112,3480.01%
2018/10/25417.052117.1517.10-1712,348-0.14%
2018/10/24417.1500.0017.30412,4170.03%
2018/10/233.817.3500.0017.303.812,4550.03%
2018/10/22917.4100.0017.50912,4930.07%
2018/10/1900.001117.3317.45-1112,631-0.09%
2018/10/18317.35517.4517.45-212,707-0.02%
2018/10/171417.4400.0017.401412,7290.11%
2018/10/152317.45117.4517.402212,5800.17%
2018/10/121017.39217.5017.65812,3900.06%
2018/10/11717.662017.6517.50-1312,301-0.11%
2018/10/097518.137218.1118.10311,6700.03%
2018/10/088.218.0900.0018.058.211,6710.07%
2018/10/055718.112818.2018.152911,6340.25%
2018/10/044518.281018.2518.253511,5400.30%
2018/10/031.118.46118.5018.450.111,4170.00%
2018/10/02618.5000.0018.45611,4340.05%
2018/10/01318.5811218.6218.65-10911,405-0.96% 大賣/鉅額交易
2018/09/2800.0010618.5718.60-10611,494-0.92% 大賣/鉅額交易
2018/09/276.418.414118.5318.60-34.611,461-0.30%
2018/09/251.418.53118.5018.600.411,3940.00%
2018/09/210.918.6031.918.4518.60-3111,413-0.27%
2018/09/20318.2000.0018.25311,2900.03%
2018/09/194018.15318.1018.203711,4320.32%
2018/09/18118.051018.0518.10-911,495-0.08%
2018/09/1700.00118.1018.10-111,550-0.01%
2018/09/14618.1000.0018.10611,6630.05%
2018/09/1300.00118.1018.15-111,823-0.01%
2018/09/1200.00218.0018.10-211,836-0.02%
2018/09/1100.00317.9518.05-311,943-0.03%
2018/09/10117.95518.0018.00-412,166-0.03%
2018/09/07418.011218.1018.10-812,444-0.06%
2018/09/06417.9600.0018.10412,4890.03%
2018/09/05618.0700.0018.00612,4090.05%
2018/09/04318.1500.0018.20312,3990.02%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/31118.15118.1518.25012,5480.00%
2018/08/291.118.0700.0018.151.112,7230.01%
2018/08/28218.05218.1018.15012,8470.00%
2018/08/27218.0500.0018.00212,9600.02%
2018/08/24318.1000.0018.10313,1210.02%
2018/08/23618.1800.0018.20613,8700.04%
2018/08/22618.152318.1818.20-1714,231-0.12%
2018/08/213417.933617.9718.15-214,218-0.01%
2018/08/2051.218.7700.0018.9051.213,8180.37%
2018/08/1731.118.752.118.7518.702913,3380.22%
2018/08/161718.66618.6618.701113,1810.08%
2018/08/15718.6700.0018.70713,0470.05%
2018/08/14218.78418.8018.80-212,978-0.02%
2018/08/133618.8300.0018.803612,8890.28%
2018/08/103018.98118.9518.952912,7620.23%
2018/08/09118.90218.9018.90-112,755-0.01%
2018/08/082518.8220818.8018.90-18312,761-1.43% 大賣/鉅額交易
2018/08/07818.8100.0018.70812,8910.06%
2018/08/0600.0020518.7518.80-20512,814-1.60% 大賣/鉅額交易
2018/08/0221218.652.318.6018.60209.712,7751.64% 大買/鉅額交易
2018/08/0115.118.704318.6618.70-27.912,639-0.22%
2018/07/311.118.60718.6318.70-5.912,524-0.05%
2018/07/30418.5026018.4518.55-25612,369-2.07% 大賣/鉅額交易
2018/07/2700.001418.3418.45-1412,232-0.11%
2018/07/267618.20818.2818.306812,2240.56%
2018/07/2527418.154718.1918.1522712,3651.84% 大買/鉅額交易
2018/07/245018.051018.1018.104012,3940.32%
2018/07/23118.051018.0518.05-912,465-0.07%
2018/07/20317.9500.0018.05312,5010.02%
2018/07/1900.001018.0518.05-1012,493-0.08%
2018/07/18218.002618.0618.10-2412,565-0.19%
2018/07/17217.93117.9017.95112,4570.01%
2018/07/1610.117.8500.0017.9010.112,4920.08%
2018/07/133617.853917.8017.85-312,543-0.02%
2018/07/11117.7000.0017.70112,6460.01%
2018/07/10117.7000.0017.70112,7350.01%
2018/07/066.117.582017.6017.60-13.912,816-0.11%
2018/07/05317.6200.0017.60312,8340.02%
2018/07/03217.6500.0017.60212,9740.02%
2018/07/02217.8000.0017.65212,9050.02%
2018/06/291217.6900.0017.851212,8420.09%
2018/06/2810.117.6400.0017.6510.112,6950.08%
2018/06/271517.6800.0017.651512,5770.12%
2018/06/261217.7000.0017.701212,5380.10%
2018/06/223.117.6500.0017.753.112,4180.02%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/20417.69117.7517.70312,3500.02%
2018/06/19517.670.217.7517.654.812,2090.04%
2018/06/15417.83217.8517.80211,9460.02%
2018/06/143617.9500.0017.903611,5820.31%
2018/06/131318.0500.0018.051311,4410.11%
2018/06/121018.090.218.1018.109.811,6980.08%
2018/06/11318.13218.1018.10111,6230.01%
2018/06/071018.133318.0518.20-2311,554-0.20%
2018/06/06518.004.318.1018.100.711,5020.01%
2018/06/0500.00418.0018.05-411,367-0.04%
2018/06/04417.91217.9017.95211,2010.02%
2018/06/0100.001017.7217.85-1011,070-0.09%
2018/05/31617.7300.0017.65610,8310.06%
2018/05/30417.8000.0017.80410,1380.04%
2018/05/29617.921517.9818.00-99,843-0.09%
2018/05/28418.0077.617.9918.00-73.69,812-0.75%
2018/05/25117.901317.9017.85-129,716-0.12%
2018/05/2300.00117.7517.70-19,694-0.01%
2018/05/222017.707317.6717.70-539,653-0.55%
2018/05/2100.00317.6717.65-39,712-0.03%
2018/05/184317.50817.5617.60359,7870.36%
2018/05/171017.50517.5017.5059,9570.05%
2018/05/1600.00217.5017.55-210,173-0.02%
2018/05/15417.50517.5517.45-110,512-0.01%
2018/05/115417.30517.3517.354911,0120.44%
2018/05/10417.2600.0017.25410,9330.04%
2018/05/091117.2500.0017.251110,8700.10%
2018/05/081317.2500.0017.251310,9440.12%
2018/05/076117.2900.0017.256110,9590.56%
2018/05/0210317.3800.0017.4510310,9040.94% 大買/鉅額交易
2018/04/2700.00117.2017.25-110,629-0.01%
2018/04/264017.140.817.1517.1039.210,6670.37%
2018/04/2511917.1000.0017.1011910,6481.12% 大買/鉅額交易
2018/04/241217.1100.0017.101210,7080.11%
2018/04/236117.1400.0017.106110,7380.57%
2018/04/20817.1000.0017.10810,7520.07%
2018/04/19417.1000.0017.25410,7010.04%
2018/04/18217.0500.0017.10210,6970.02%
2018/04/175317.1200.0017.105310,7840.49%
2018/04/168017.1800.0017.158010,7540.74%
2018/04/135617.2000.0017.205610,8410.52%
2018/04/10117.30517.2517.30-411,058-0.04%
2018/04/091317.2300.0017.201311,0110.12%
2018/04/02817.25117.2517.20710,9270.06%
2018/03/29217.2000.0017.15210,9530.02%
2018/03/2800.001017.2017.25-1010,863-0.09%
2018/03/2700.001817.2017.25-1810,897-0.17%
2018/03/261017.1000.0017.201010,8130.09%
2018/03/23517.0300.0017.05510,7340.05%
2018/03/220.217.1500.0017.150.210,7130.00%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/16517.15117.1517.20410,9340.04%
2018/03/15117.153217.1517.15-3110,666-0.29%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/13217.20217.2017.20010,6970.00%
2018/03/12117.0500.0017.15110,6920.01%
2018/03/091116.912016.9517.00-910,712-0.08%
2018/03/08416.892616.9016.90-2210,759-0.20%
2018/03/07616.8500.0016.80610,9190.05%
2018/03/05116.801016.8516.70-911,345-0.08%
2018/03/021216.7700.0016.851211,2950.11%
2018/03/014816.8600.0016.904811,2260.43%
2018/02/26517.103717.1517.05-3211,005-0.29%
2018/02/2300.00417.0117.05-410,990-0.04%
2018/02/22416.731016.7516.80-611,179-0.05%
2018/02/212016.6800.0016.652011,3040.18%
2018/02/093816.432916.4316.40910,9990.08%
2018/02/081316.5100.0016.501310,7770.12%
2018/02/073116.70316.6316.602810,5240.27%
2018/02/066016.5200.0016.506010,1350.59%
2018/02/051217.0924217.0517.05-2309,455-2.43% 大賣/鉅額交易
2018/02/02517.25217.2017.3039,4650.03%
2018/01/31917.1600.0017.3599,5550.09%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/2900.00617.3217.30-69,468-0.06%
2018/01/26117.30517.3517.35-49,456-0.04%
2018/01/24117.3000.0017.2519,3060.01%
2018/01/230.317.30717.3017.35-6.79,264-0.07%
2018/01/221117.2000.0017.35119,1680.12%
2018/01/19617.3100.0017.4069,1440.07%
2018/01/1800.003.117.4517.40-3.19,171-0.03%
2018/01/17317.3000.0017.3539,1790.03%
2018/01/15517.3000.0017.3559,0750.06%
2018/01/111117.24417.2017.2079,1260.08%
2018/01/10817.361.317.3017.356.79,2390.07%
2018/01/0900.00417.3517.35-49,234-0.04%
2018/01/0800.001917.2217.30-199,209-0.21%
2018/01/05116.85216.8816.90-19,020-0.01%
2018/01/04316.75216.8016.8019,1040.01%
2018/01/0200.000.516.6516.65-0.59,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音