加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    12,001張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30326.2000.0026.2039,6440.03%
2024/04/2900.00126.3526.40-19,525-0.01%
2024/04/26125.85125.9025.8009,3340.00%
2024/04/250.725.9100.0025.850.79,3590.01%
2024/04/2300.005.626.1926.15-5.69,644-0.06%
2024/04/2200.004026.1326.10-409,790-0.41%
2024/04/193.625.5300.0025.603.69,6990.04%
2024/04/181.125.901.125.9025.8509,4080.00%
2024/04/1711.125.6600.0025.7011.19,3600.12%
2024/04/1615.525.8700.0025.7015.59,2810.17%
2024/04/121.126.0000.0026.051.18,9690.01%
2024/04/111226.1000.0026.10128,8590.14%
2024/04/100.426.300.126.3026.200.38,7870.00%
2024/04/091226.21226.2026.25108,7910.11%
2024/04/022.226.230.226.2526.3028,6720.02%
2024/03/290.126.25226.2526.20-1.98,681-0.02%
2024/03/284.126.0500.0026.004.18,5700.05%
2024/03/26426.1500.0026.1548,4610.05%
2024/03/2500.00126.0025.95-18,416-0.01%
2024/03/224025.9800.0026.00408,4200.48%
2024/03/21225.8323.225.9526.05-21.28,375-0.25%
2024/03/20425.747.625.7325.65-3.68,568-0.04%
2024/03/19125.9500.0025.8518,5190.01%
2024/03/1800.00126.1026.05-18,436-0.01%
2024/03/15126.051026.1026.05-98,425-0.11%
2024/03/141.126.1500.0026.301.18,1400.01%
2024/03/131025.8000.0025.85107,8910.13%
2024/03/123425.850.125.8525.8533.97,7640.44%
2024/03/110.125.902.225.9025.85-2.17,683-0.03%
2024/03/0800.00425.8025.85-47,615-0.05%
2024/03/070.125.7000.0025.700.17,5730.00%
2024/03/06125.8000.0025.7517,5490.01%
2024/03/051.625.656.425.6625.60-4.98,133-0.06%
2024/03/040.225.805325.7525.70-52.88,174-0.65%
2024/02/29025.654.225.8025.95-4.18,290-0.05%
2024/02/2717.125.690.825.7825.6516.38,0990.20%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/23125.7000.0025.7518,0470.01%
2024/02/220.125.85225.8325.75-1.98,218-0.02%
2024/02/212.225.8600.0025.852.28,2110.03%
2024/02/20525.8900.0025.9558,2620.06%
2024/02/190.225.7300.0025.850.28,3670.00%
2024/02/161.225.4700.0025.601.28,5550.01%
2024/02/153.325.5900.0025.553.38,5260.04%
2024/02/050.225.7300.0025.600.28,3860.00%
2024/02/021.125.71225.8025.85-0.98,341-0.01%
2024/01/3032.825.5000.0025.4032.88,1470.40%
2024/01/29225.655425.7525.75-528,151-0.64%
2024/01/260.125.6500.0025.700.18,1370.00%
2024/01/252.125.5000.0025.502.18,1560.03%
2024/01/241.125.4600.0025.501.18,1300.01%
2024/01/230.125.3500.0025.300.18,1480.00%
2024/01/225.225.301925.3525.25-13.88,242-0.17%
2024/01/181.525.322925.2525.20-27.58,174-0.34%
2024/01/173.625.31125.3025.152.68,1420.03%
2024/01/1614.225.6500.0025.5014.27,8860.18%
2024/01/120.126.151226.0026.00-11.97,878-0.15%
2024/01/1100.00126.2026.10-17,909-0.01%
2024/01/100.126.30326.2326.20-2.97,881-0.04%
2024/01/091.226.50226.4526.35-0.87,872-0.01%
2024/01/051.126.4100.0026.501.17,9180.01%
2024/01/041.226.3700.0026.501.28,0330.01%
2024/01/033.326.3800.0026.353.38,2580.04%
2024/01/020.126.65126.7026.80-0.98,201-0.01%
2023/12/290.226.70326.7526.70-2.88,278-0.03%
2023/12/280.226.6800.0026.850.28,4540.00%
2023/12/270.726.5500.0026.550.78,4200.01%
2023/12/221.126.2100.0026.251.18,4260.01%
2023/12/210.326.3300.0026.150.38,6310.00%
2023/12/202.126.502226.4926.35-19.98,620-0.23%
2023/12/191.126.50326.6026.70-28,545-0.02%
2023/12/180.126.6500.0026.700.18,8990.00%
2023/12/1500.002.126.9026.75-2.18,933-0.02%
2023/12/14126.8000.0026.8518,6780.01%
2023/12/131.526.4300.0026.501.58,5340.02%
2023/12/1200.00526.6526.65-58,723-0.06%
2023/12/0700.00126.6526.75-18,740-0.01%
2023/12/050.126.6500.0026.650.18,8250.00%
2023/12/042.226.70126.7526.751.28,8460.01%
2023/12/010.126.7000.0026.550.18,8940.00%
2023/11/3000.00326.8526.95-38,851-0.03%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/270.326.5500.0026.500.38,2230.00%
2023/11/2400.00126.3526.50-18,166-0.01%
2023/11/2200.000.126.5526.50-0.18,2110.00%
2023/11/2100.000.326.7526.80-0.38,2620.00%
2023/11/20126.4000.0026.4518,0850.01%
2023/11/170.226.50126.6526.45-0.88,059-0.01%
2023/11/16526.45426.4026.5017,9650.01%
2023/11/15126.2511.626.3026.40-10.67,867-0.14%
2023/11/100.125.7000.0025.750.17,9020.00%
2023/11/0800.002025.7525.75-208,129-0.25%
2023/11/07125.7000.0025.7518,2120.01%
2023/11/062.125.870.825.9025.851.38,3250.02%
2023/11/030.125.70125.6525.70-0.98,513-0.01%
2023/11/0200.005.325.4725.50-5.38,794-0.06%
2023/11/0100.006.725.1725.25-6.78,955-0.07%
2023/10/310.225.24425.1525.15-3.89,156-0.04%
2023/10/302.425.2700.0025.102.49,3480.03%
2023/10/265.125.1500.0025.105.19,4710.05%
2023/10/253.125.30025.4025.2539,4460.03%
2023/10/24625.2900.0025.2569,5050.06%
2023/10/2320.425.3500.0025.3020.49,6110.21%
2023/10/204.225.3900.0025.504.29,5640.04%
2023/10/191.225.7700.0025.651.29,4390.01%
2023/10/18525.9000.0026.0059,4440.05%
2023/10/174.225.9700.0026.054.29,4250.04%
2023/10/161.126.06426.0126.15-2.99,456-0.03%
2023/10/12326.134.326.1026.20-1.39,476-0.01%
2023/10/060.725.70125.6525.65-0.39,2570.00%
2023/10/056.125.3500.0025.306.19,2870.07%
2023/10/0429.425.2100.0025.1029.49,2230.32%
2023/10/034.225.5000.0025.504.29,0840.05%
2023/09/28525.603.425.6625.601.69,4510.02%
2023/09/27425.581.125.6025.5039,4680.03%
2023/09/261.125.6500.0025.551.19,4030.01%
2023/09/25425.7500.0025.8549,2640.04%
2023/09/221.225.7300.0025.701.29,3710.01%
2023/09/21129.125.8000.0025.65129.19,3771.38% 大買/鉅額交易
2023/09/203.126.1200.0026.103.19,0300.03%
2023/09/19726.2300.0026.2079,0430.08%
2023/09/18326.3300.0026.3539,0940.03%
2023/09/15126.4000.0026.4019,1330.01%
2023/09/1400.00126.3526.55-18,902-0.01%
2023/09/130.526.3000.0026.250.58,8410.01%
2023/09/122.126.060.126.2026.2528,9940.02%
2023/09/11126.051.126.1326.15-0.18,9830.00%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/061126.1800.0026.10118,9510.12%
2023/09/012.126.4300.0026.352.18,8780.02%
2023/08/3139.226.2600.0026.2539.28,9090.44%
2023/08/300.126.6000.0026.650.18,7410.00%
2023/08/296.326.3700.0026.456.38,7750.07%
2023/08/28226.6000.0026.5028,7390.02%
2023/08/25626.4300.0026.4069,1180.07%
2023/08/240.226.8000.0026.700.29,1360.00%
2023/08/23426.7400.0026.6049,1700.04%
2023/08/220.226.9000.0026.800.29,1840.00%
2023/08/21126.6500.0026.6519,2190.01%
2023/08/18226.7000.0026.5529,2690.02%
2023/08/1780.226.2100.0026.3580.29,2480.87%
2023/08/161.326.59326.6026.55-1.79,178-0.02%
2023/08/151.427.10127.1526.900.49,1790.00%
2023/08/143.227.29127.1527.102.29,2170.02%
2023/08/110.127.810.227.8027.6009,3540.00%
2023/08/10027.8000.0027.8009,3690.00%
2023/08/099.927.6800.0027.859.99,2970.11%
2023/08/081529.367829.3929.35-639,021-0.70%
2023/08/070.729.431029.4529.45-9.38,730-0.11%
2023/08/042.229.0200.0029.152.28,5530.03%
2023/08/022.329.013.129.0529.00-0.88,397-0.01%
2023/08/010.429.5500.0029.500.48,2240.00%
2023/07/310.229.38229.4029.40-1.88,200-0.02%
2023/07/2800.000.429.2529.25-0.48,0410.00%
2023/07/27229.2500.0029.2528,0070.02%
2023/07/260.228.93428.8828.95-3.88,114-0.05%
2023/07/251.128.40528.5028.40-48,143-0.05%
2023/07/240.128.3000.0028.200.18,1630.00%
2023/07/212.128.4500.0028.252.18,2160.03%
2023/07/20128.450.428.5028.500.68,3410.01%
2023/07/1900.002.428.5628.35-2.48,329-0.03%
2023/07/180.128.3500.0028.450.18,3090.00%
2023/07/171.128.35128.3528.450.18,3070.00%
2023/07/141.728.0900.0028.301.78,2440.02%
2023/07/13528.1000.0028.0558,1510.06%
2023/07/10627.7000.0027.8568,2130.07%
2023/07/072.327.3800.0027.652.38,1550.03%
2023/07/0617.327.8400.0027.7017.38,0820.21%
2023/07/051.228.12528.2528.10-3.87,767-0.05%
2023/07/042.128.2000.0028.202.17,7110.03%
2023/07/0300.005.128.2028.25-5.17,759-0.07%
2023/06/3011.328.0000.0028.0511.37,8470.14%
2023/06/291.128.0500.0028.051.17,7180.01%
2023/06/270.628.1200.0028.100.67,6690.01%
2023/06/2600.00128.1528.05-17,646-0.01%
2023/06/2100.00128.1028.20-17,626-0.01%
2023/06/200.128.1500.0028.100.17,6370.00%
2023/06/190.128.00228.0028.10-27,676-0.03%
2023/06/160.128.10028.1028.000.17,6930.00%
2023/06/150.128.200.128.1528.1007,5870.00%
2023/06/14128.1000.0028.1017,6940.01%
2023/06/131.128.3400.0028.251.17,8590.01%
2023/06/12228.100.628.3028.101.48,0440.02%
2023/06/091.128.3500.0028.351.18,2070.01%
2023/06/0800.000.228.3528.40-0.28,3140.00%
2023/06/07128.258328.3528.35-828,456-0.97%
2023/06/060.128.25128.2028.25-0.98,486-0.01%
2023/06/020.228.0500.0028.200.28,4870.00%
2023/06/010.328.0500.0027.900.38,4870.00%
2023/05/3100.001728.2527.95-178,471-0.20%
2023/05/3000.00528.1528.10-58,097-0.06%
2023/05/260.127.951028.0528.00-9.98,347-0.12%
2023/05/250.928.20128.0528.00-0.18,3650.00%
2023/05/240.128.150.128.1328.35-0.18,3950.00%
2023/05/1900.001228.1228.20-128,292-0.14%
2023/05/1800.004.128.0028.05-4.18,200-0.05%
2023/05/1700.003.227.8227.90-3.28,109-0.04%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/15227.05227.1527.3007,8070.00%
2023/05/120.127.2000.0027.150.17,8110.00%
2023/05/1100.00127.3027.30-17,806-0.01%
2023/05/101.127.3000.0027.351.17,7940.01%
2023/05/09027.25127.2027.35-17,821-0.01%
2023/05/0800.00827.2727.30-87,891-0.10%
2023/05/050.127.1500.0027.200.17,8290.00%
2023/05/0300.00227.0527.05-27,905-0.03%
2023/05/021027.057.327.0827.202.78,2290.03%
2023/04/28526.6900.0026.7558,4660.06%
2023/04/27226.55226.5526.6008,3920.00%
2023/04/260.526.6500.0026.600.58,4370.01%
2023/04/25226.7000.0026.5528,4420.02%
2023/04/210.126.35126.3026.35-0.98,538-0.01%
2023/04/2010226.3000.0026.401028,6881.17% 大買/鉅額交易
2023/04/1400.001126.6526.60-119,059-0.12%
2023/04/1300.00326.4526.50-39,009-0.03%
2023/04/1100.001026.3026.45-109,115-0.11%
2023/04/1000.00126.3026.30-19,078-0.01%
2023/04/0600.00126.3026.20-19,079-0.01%
2023/03/310.226.1600.0026.100.29,0450.00%
2023/03/2900.00226.1026.25-28,895-0.02%
2023/03/28026.2500.0026.2008,9270.00%
2023/03/240.526.002.126.1526.15-1.69,126-0.02%
2023/03/23226.050.726.1526.101.39,1850.01%
2023/03/22225.7800.0025.9529,2910.02%
2023/03/21225.5000.0025.4029,3970.02%
2023/03/206.325.19125.1525.205.39,3810.06%
2023/03/175.725.4000.0025.355.79,3730.06%
2023/03/161.125.36225.3525.30-0.99,266-0.01%
2023/03/154.125.7600.0025.604.19,2250.04%
2023/03/145.425.8400.0025.805.49,1550.06%
2023/03/1300.000.226.2026.10-0.29,0060.00%
2023/03/103.126.1900.0026.153.18,9390.03%
2023/03/09226.4000.0026.4528,8760.02%
2023/03/082.126.5500.0026.602.19,4940.02%
2023/03/07126.6500.0026.6519,5370.01%
2023/03/020.126.4500.0026.400.19,9590.00%
2023/03/010.226.5500.0026.450.29,9810.00%
2023/02/2300.00126.8526.80-19,698-0.01%
2023/02/201026.7500.0026.85109,8780.10%
2023/02/152.126.5800.0026.602.110,4660.02%
2023/02/145.126.70026.8026.75510,4280.05%
2023/02/13526.601.126.7026.803.910,4760.04%
2023/02/10026.3500.0026.60010,4810.00%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/08126.4500.0026.35110,6280.01%
2023/02/07526.3600.0026.40510,6650.05%
2023/02/0615.126.42526.4526.3510.110,6310.10%
2023/02/031.126.4600.0026.651.110,5800.01%
2023/02/021.126.55326.6026.65-210,707-0.02%
2023/02/011026.50126.4526.55910,7320.08%
2023/01/311.226.560.627.1526.450.610,8070.01%
2023/01/300.326.85626.8027.30-5.710,592-0.05%
2023/01/1700.00126.7526.70-110,297-0.01%
2023/01/16126.70126.8526.85010,3090.00%
2023/01/1300.00326.6726.35-310,296-0.03%
2023/01/120.126.5300.0026.400.110,5330.00%
2023/01/110.226.7000.0026.700.210,5840.00%
2023/01/100.126.88426.9927.00-3.910,562-0.04%
2023/01/0900.00626.8127.00-610,529-0.06%
2023/01/0600.00226.3026.30-210,405-0.02%
2023/01/0500.00926.1626.25-910,568-0.09%
2023/01/040.225.9500.0026.000.210,6830.00%
2023/01/03125.8500.0025.90110,9270.01%
2022/12/290.325.862.625.6625.65-2.311,042-0.02%
2022/12/280.126.10126.0525.90-111,044-0.01%
2022/12/2700.00126.1526.10-111,200-0.01%
2022/12/2600.00126.1026.10-111,392-0.01%
2022/12/2200.00226.1526.15-211,913-0.02%
2022/12/201026.0500.0025.951012,3280.08%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/160.126.35126.2526.15-0.912,425-0.01%
2022/12/1500.00426.4026.50-412,408-0.03%
2022/12/1200.00133.426.3026.35-133.412,230-1.09% 大賣/鉅額交易
2022/12/090.126.18026.2526.250.112,4870.00%
2022/12/081.125.9100.0026.051.112,5680.01%
2022/12/0610.225.97226.0025.808.212,5950.07%
2022/12/050.926.351.226.2526.10-0.312,5180.00%
2022/12/021.126.3600.0026.401.112,4960.01%
2022/12/0100.000.426.6026.70-0.412,6080.00%
2022/11/30426.50526.3826.65-112,656-0.01%
2022/11/280.125.8500.0026.150.111,9740.00%
2022/11/25326.1500.0026.30311,9360.03%
2022/11/24126.1000.0026.30111,9000.01%
2022/11/23226.20226.2526.10011,8820.00%
2022/11/211.125.7500.0026.051.111,9010.01%
2022/11/181.325.8600.0025.801.311,8570.01%
2022/11/170.126.241226.2026.20-11.911,781-0.10%
2022/11/161.126.421.226.4226.45-0.111,8200.00%
2022/11/150.226.50226.6526.70-1.811,760-0.02%
2022/11/14426.5800.0026.55411,6440.03%
2022/11/11126.45826.5026.55-711,435-0.06%
2022/11/101.125.8100.0025.901.111,2910.01%
2022/11/09225.952.125.9426.00-0.111,3540.00%
2022/11/080.125.7500.0025.750.111,3300.00%
2022/11/07625.4500.0025.60611,3810.05%
2022/11/03124.8500.0025.00111,8130.01%
2022/11/021.225.2400.0025.001.212,3420.01%
2022/11/011.225.00125.1525.350.212,6080.00%
2022/10/310.325.200.425.1525.00-0.112,7420.00%
2022/10/280.125.20725.1325.05-712,734-0.05%
2022/10/27025.23125.0525.05-112,758-0.01%
2022/10/2500.00424.9625.15-412,628-0.03%
2022/10/2400.00324.7024.70-312,685-0.02%
2022/10/21224.3000.0024.50212,6950.02%
2022/10/202.923.691.223.9124.251.712,7110.01%
2022/10/195.124.220.524.3524.054.612,4550.04%
2022/10/180.224.3800.0024.400.212,3810.00%
2022/10/170.124.4520.524.1024.35-20.512,424-0.16%
2022/10/14824.5900.0024.50812,3380.06%
2022/10/134.524.77924.5524.55-4.512,294-0.04%
2022/10/1200.00625.0825.10-612,086-0.05%
2022/10/114.325.1800.0025.054.312,0500.04%
2022/10/070.225.9000.0025.800.211,8770.00%
2022/10/051.125.801425.7925.70-12.911,928-0.11%
2022/10/041.225.532.625.7225.85-1.412,010-0.01%
2022/10/032.325.85126.0025.701.311,9280.01%
2022/09/30326.274426.4826.25-4111,847-0.35%
2022/09/29126.30426.3526.50-311,723-0.03%
2022/09/280.226.1000.0026.450.211,6160.00%
2022/09/275.326.2000.0026.155.311,3480.05%
2022/09/265.626.271126.2426.25-5.411,344-0.05%
2022/09/232.126.7000.0026.702.111,3050.02%
2022/09/2224.326.7900.0026.8024.311,3490.21%
2022/09/21227.0800.0027.10211,2820.02%
2022/09/2000.00027.3527.25011,2260.00%
2022/09/192.627.4800.0027.152.611,2100.02%
2022/09/162.227.281127.4927.55-8.811,247-0.08%
2022/09/1500.00127.4027.50-111,072-0.01%
2022/09/141.727.23127.2027.050.611,0040.01%
2022/09/13027.5000.0027.45011,1940.00%
2022/09/1200.00327.3227.45-311,344-0.03%
2022/09/072.127.0700.0026.952.111,6670.02%
2022/09/0600.001827.4027.45-1811,649-0.15%
2022/09/05127.000.327.1527.150.711,6300.01%
2022/09/01527.0700.0027.10511,7890.04%
2022/08/3100.00527.5027.65-511,666-0.04%
2022/08/290.727.30127.2027.20-0.311,5460.00%
2022/08/2500.00327.2527.30-311,554-0.03%
2022/08/243.126.9000.0027.003.111,7040.03%
2022/08/23327.1000.0027.00312,6260.02%
2022/08/22327.4000.0027.40312,8050.02%
2022/08/19427.5300.0027.60412,9740.03%
2022/08/1800.005027.7027.75-5013,199-0.38%
2022/08/17127.6500.0027.75113,3360.01%
2022/08/16127.40327.4027.65-213,368-0.01%
2022/08/150.127.5000.0027.500.113,5660.00%
2022/08/121.127.4600.0027.451.113,8030.01%
2022/08/11427.3300.0027.45414,1120.03%
2022/08/103127.20127.1027.203014,4700.21%
2022/08/095828.401.428.2828.5056.614,2490.40%
2022/08/081.327.875027.8528.00-48.713,851-0.35%
2022/08/05127.5040.227.5927.65-39.213,808-0.28%
2022/08/040.127.502827.5427.35-27.914,097-0.20%
2022/08/032.327.2100.0027.352.314,1590.02%
2022/08/020.227.18127.2527.25-0.914,481-0.01%
2022/08/010.127.4500.0027.450.114,8110.00%
2022/07/290.127.1500.0027.400.115,0270.00%
2022/07/2800.00627.0827.25-614,962-0.04%
2022/07/27526.80126.7526.95414,8840.03%
2022/07/260.226.5500.0026.500.214,8380.00%
2022/07/2200.00325.8526.05-315,005-0.02%
2022/07/21025.6500.0026.00015,0040.00%
2022/07/202525.90226.0525.602315,0610.15%
2022/07/190.225.6800.0025.650.215,1910.00%
2022/07/183.225.4700.0025.503.215,3230.02%
2022/07/151.125.45325.3525.30-1.915,302-0.01%
2022/07/14025.9000.0025.80015,3700.00%
2022/07/13125.5500.0025.85115,4160.01%
2022/07/122.225.2100.0025.202.215,5840.01%
2022/07/112.125.7500.0025.652.115,6530.01%
2022/07/082326.1800.0026.002315,9460.14%
2022/07/071.125.95125.9526.100.116,0350.00%
2022/07/0100.00426.5026.50-416,894-0.02%
2022/06/30126.9000.0026.85117,2550.01%
2022/06/29227.1000.0027.20217,2830.01%
2022/06/2800.00127.3527.15-117,507-0.01%
2022/06/27427.1500.0027.15417,6320.02%
2022/06/23526.7300.0026.95517,6770.03%
2022/06/22126.9000.0026.75117,6900.01%
2022/06/21127.001227.0527.10-1117,776-0.06%
2022/06/2010126.5000.0026.1010117,8000.57% 大買/鉅額交易
2022/06/173.226.68226.6826.751.217,6490.01%
2022/06/1600.00927.2027.10-917,528-0.05%
2022/06/15627.0000.0027.20617,9320.03%
2022/06/131.126.6000.0026.951.118,2140.01%
2022/06/0800.00127.4027.45-118,246-0.01%
2022/06/070.127.40127.3527.30-118,326-0.01%
2022/06/06327.3000.0027.30318,3380.02%
2022/06/021.527.4700.0027.351.518,7360.01%
2022/05/31727.980.428.1028.156.619,0950.03%
2022/05/30328.13928.1128.20-618,147-0.03%
2022/05/27427.90128.0028.00318,0200.02%
2022/05/24427.35127.4527.35318,2270.02%
2022/05/2300.00327.2527.25-318,162-0.02%
2022/05/20826.9800.0027.15818,1950.04%
2022/05/19326.70626.6726.85-317,955-0.02%
2022/05/18227.15127.2527.30117,6170.01%
2022/05/1700.0011.225.8526.00-11.217,129-0.07%
2022/05/1600.00325.6025.65-317,036-0.02%
2022/05/1216.125.674.225.8325.3511.916,8200.07%
2022/05/11526.1200.0026.15516,4700.03%
2022/05/107.126.2800.0026.207.116,4000.04%
2022/05/091426.557.226.6826.406.816,1830.04%
2022/05/061427.33127.4527.401316,1550.08%
2022/05/05827.95327.9027.80516,1940.03%
2022/05/04328.1300.0028.05316,2510.02%
2022/04/290.128.55128.3528.50-0.916,757-0.01%
2022/04/28728.1600.0028.20717,0240.04%
2022/04/26128.901728.5728.80-1616,848-0.09%
2022/04/253.728.3400.0028.303.716,8540.02%
2022/04/22228.6500.0028.85216,7620.01%
2022/04/21428.581028.6028.55-616,839-0.04%
2022/04/201728.5313.528.5928.853.516,9430.02%
2022/04/19128.656.628.7028.55-5.616,986-0.03%
2022/04/185.228.411928.7128.55-13.817,228-0.08%
2022/04/155.529.261429.4829.25-8.617,071-0.05%
2022/04/14229.681129.6929.55-917,028-0.05%
2022/04/131.230.25130.4030.350.216,7720.00%
2022/04/122.130.22130.1030.151.116,6690.01%
2022/04/11530.6500.0030.65516,4680.03%
2022/04/087.330.10430.4530.553.316,2240.02%
2022/04/0728.230.442130.3630.057.216,1090.04%
2022/04/06730.07530.5730.75215,7550.01%
2022/04/012929.35329.5729.652615,4640.17%
2022/03/311.129.103329.2929.55-31.915,345-0.21%
2022/03/3000.00128.8028.95-115,036-0.01%
2022/03/2800.00528.6928.90-514,823-0.03%
2022/03/25428.51128.6028.65314,7160.02%
2022/03/24628.5600.0028.65614,6930.04%
2022/03/232228.234.228.4628.6017.814,6910.12%
2022/03/22927.8900.0028.00914,4630.06%
2022/03/2113.627.9400.0027.8513.614,4660.09%
2022/03/1800.001.328.1128.15-1.314,472-0.01%
2022/03/1700.005.127.5827.55-5.114,144-0.04%
2022/03/162.127.10527.1027.30-314,011-0.02%
2022/03/156.226.881027.0526.95-3.914,188-0.03%
2022/03/140.126.6500.0026.750.114,1920.00%
2022/03/1000.00626.7526.75-614,340-0.04%
2022/03/09826.0000.0025.95814,4310.06%
2022/03/084.625.86125.8025.903.614,4300.03%
2022/03/0710.226.17126.3026.309.214,0690.07%
2022/03/04126.7000.0026.80114,1980.01%
2022/03/03126.75226.8026.85-114,196-0.01%
2022/03/024.426.7600.0026.904.414,3500.03%
2022/03/01226.6500.0026.65214,2750.01%
2022/02/2511.826.300.726.3526.4511.114,1700.08%
2022/02/2423.526.581126.3126.6012.513,9490.09%
2022/02/23326.9300.0027.05313,6370.02%
2022/02/2210.426.89027.0026.9510.413,6700.08%
2022/02/216.227.24227.3027.254.213,5360.03%
2022/02/18327.35027.5027.35313,5710.02%
2022/02/172.127.3500.0027.452.113,6640.02%
2022/02/162.227.3600.0027.402.213,7790.02%
2022/02/150.427.5000.0027.350.413,7870.00%
2022/02/144.127.3900.0027.454.113,7530.03%
2022/02/112.427.7100.0027.752.413,7320.02%
2022/02/101.327.57227.6027.70-0.713,722-0.01%
2022/02/0810.127.3029.627.3427.70-19.513,469-0.15%
2022/02/071.426.996227.1927.05-60.613,086-0.46%
2022/01/261.126.45226.2526.45-112,802-0.01%
2022/01/257.125.95225.9826.205.112,6620.04%
2022/01/243.126.05426.0826.35-0.912,396-0.01%
2022/01/2111.126.40426.4126.457.112,1810.06%
2022/01/203.126.7400.0026.803.111,8860.03%
2022/01/19126.90527.0127.00-411,834-0.03%
2022/01/186.126.841626.9427.05-9.911,873-0.08%
2022/01/17127.00227.0027.00-111,754-0.01%
2022/01/1480.127.15527.3527.2075.111,6170.65%
2022/01/1340.227.2442.127.4027.40-211,440-0.02%
2022/01/1224.126.972027.1527.154.111,2670.04%
2022/01/11126.804.526.7026.95-3.511,128-0.03%
2022/01/10626.23126.2026.30510,8990.05%
2022/01/071126.00626.0325.95510,7870.05%
2022/01/0600.001225.6525.75-1210,653-0.11%
2022/01/0500.00125.3525.55-110,621-0.01%
2022/01/040.325.3500.0025.400.310,6950.00%
2022/01/032.125.38525.5525.40-2.910,619-0.03%
2021/12/29825.4100.0025.50810,6780.07%
2021/12/28525.101125.1325.35-610,676-0.06%
2021/12/27225.0000.0025.00210,5740.02%
2021/12/24125.00625.0225.05-510,783-0.05%
2021/12/2300.00325.0225.00-310,840-0.03%
2021/12/221024.90124.9524.95910,9540.08%
2021/12/21124.80125.0025.00011,0050.00%
2021/12/20324.8300.0024.80310,9810.03%
2021/12/17124.90125.0525.10010,8920.00%
2021/12/1600.00324.8324.90-310,834-0.03%
2021/12/15324.6900.0024.65311,0040.03%
2021/12/1441.424.7100.0024.7041.411,1580.37%
2021/12/133.225.19125.3525.002.211,0170.02%
2021/12/102.825.0800.0025.102.810,9230.03%
2021/12/097.624.88325.0525.204.610,8480.04%
2021/12/0800.00124.6024.70-110,563-0.01%
2021/12/07624.12524.2124.30110,4500.01%
2021/12/06124.1500.0024.20110,4440.01%
2021/12/030.224.05123.9024.05-0.910,566-0.01%
2021/11/30423.5800.0023.75410,5160.04%
2021/11/29123.6000.0023.55110,0330.01%
2021/11/263.123.5900.0023.553.19,9990.03%
2021/11/24123.7500.0023.70110,2000.01%
2021/11/23423.550.123.6523.503.910,2430.04%
2021/11/22223.70623.5523.70-410,223-0.04%
2021/11/192.123.756423.7523.65-61.910,210-0.61%
2021/11/185623.830.723.8123.9055.310,1660.54%
2021/11/1700.00223.6023.65-210,067-0.02%
2021/11/16523.4400.0023.45510,1100.05%
2021/11/1500.00123.6523.55-110,133-0.01%
2021/11/12323.370.523.4123.452.59,9940.03%
2021/11/114.523.1200.0023.204.59,9830.04%
2021/11/10523.050.223.1523.104.910,1630.05%
2021/11/0900.0012.222.8823.00-12.210,141-0.12%
2021/11/08122.856.122.8022.80-5.110,262-0.05%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/02122.7500.0022.80111,4950.01%
2021/11/010.222.601922.5522.65-18.811,721-0.16%
2021/10/293.322.63122.6022.602.311,8050.02%
2021/10/27322.801.822.7922.851.211,9480.01%
2021/10/2600.003522.6622.75-3512,050-0.29%
2021/10/222.122.469022.5022.40-87.912,087-0.73%
2021/10/21122.55922.5122.45-812,186-0.07%
2021/10/2000.005822.4422.50-5812,173-0.48%
2021/10/1900.003.522.4622.40-3.512,200-0.03%
2021/10/1800.009.122.3622.40-9.112,359-0.07%
2021/10/1500.000.222.3022.25-0.212,3710.00%
2021/10/1400.001022.2522.10-1012,359-0.08%
2021/10/13022.1000.0022.15012,4330.00%
2021/10/12521.95222.0522.05312,4440.02%
2021/10/0800.00122.0022.00-112,325-0.01%
2021/10/0700.0014.322.1022.15-14.312,355-0.12%
2021/10/06121.90022.0521.95112,3500.01%
2021/10/04121.9500.0022.00112,3390.01%
2021/10/01221.8500.0022.00212,3060.02%
2021/09/3000.00922.1022.10-912,129-0.07%
2021/09/29221.95121.9522.05112,1300.01%
2021/09/28122.1000.0022.15112,0290.01%
2021/09/23122.0500.0022.10112,1570.01%
2021/09/2210.421.67121.7021.759.412,1370.08%
2021/09/17422.0500.0022.00411,9160.03%
2021/09/15122.05122.0522.15011,7720.00%
2021/09/14622.0800.0022.20611,7660.05%
2021/09/13421.9500.0022.05411,6810.03%
2021/09/100.122.0000.0022.050.111,6960.00%
2021/09/082.121.98422.1122.05-1.911,870-0.02%
2021/09/07422.355722.3522.40-5311,765-0.45%
2021/09/0300.00222.1522.30-211,664-0.02%
2021/09/02122.0500.0022.05111,5970.01%
2021/09/013622.23222.2022.203411,5580.29%
2021/08/315.422.1210.422.1722.35-511,477-0.04%
2021/08/30322.000.222.0022.152.911,2260.03%
2021/08/2700.00221.7021.85-211,074-0.02%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/251021.4000.0021.401010,9430.09%
2021/08/24121.4000.0021.45110,9150.01%
2021/08/23321.1200.0021.10310,9370.03%
2021/08/20120.9500.0021.05111,0070.01%
2021/08/192.120.9318.320.9020.95-16.211,306-0.14%
2021/08/18221.032521.0021.05-2311,210-0.21%
2021/08/162.120.9300.0021.002.111,2100.02%
2021/08/130.121.25621.1021.15-5.911,074-0.05%
2021/08/123121.20321.2021.352811,1170.25%
2021/08/116.821.33721.4121.45-0.211,0950.00%
2021/08/103422.103722.1322.15-310,954-0.03%
2021/08/091322.19122.2022.201211,0020.11%
2021/08/060.122.2500.0022.300.110,9220.00%
2021/08/056022.301.422.3022.3558.611,1040.53%
2021/08/0400.003.322.2022.20-3.311,693-0.03%
2021/08/0300.0088.822.1522.15-88.811,842-0.75%
2021/08/02221.95622.0322.10-412,114-0.03%
2021/07/3000.00121.9521.85-112,022-0.01%
2021/07/29521.9500.0021.95511,9800.04%
2021/07/28121.85121.8021.95012,0170.00%
2021/07/27121.85121.9521.95012,2310.00%
2021/07/2600.00121.9021.90-112,298-0.01%
2021/07/231.921.905721.9521.95-55.112,320-0.45%
2021/07/22121.9011621.8121.90-11512,335-0.93% 大賣/鉅額交易
2021/07/2100.00221.6521.70-212,227-0.02%
2021/07/20521.5500.0021.55512,3220.04%
2021/07/19821.5800.0021.70812,3470.06%
2021/07/16721.60121.7021.70612,3660.05%
2021/07/1500.00021.6521.65012,3920.00%
2021/07/14121.5500.0021.65112,5040.01%
2021/07/1300.006.821.5521.60-6.812,622-0.05%
2021/07/122621.522021.6021.45612,6660.05%
2021/07/09721.4000.0021.50712,6680.06%
2021/07/08321.420.621.4521.402.412,6570.02%
2021/07/07121.4000.0021.45112,7180.01%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/07/05221.30221.3521.35012,7900.00%
2021/07/020.421.23121.2521.15-0.612,8250.00%
2021/07/010.221.2500.0021.200.212,8470.00%
2021/06/3000.001021.2021.25-1012,925-0.08%
2021/06/2500.00121.2021.25-113,105-0.01%
2021/06/2400.00121.1521.10-113,172-0.01%
2021/06/23521.15121.1521.05413,3840.03%
2021/06/22121.0500.0021.00113,3810.01%
2021/06/21220.8800.0020.90213,4620.01%
2021/06/182420.9800.0020.802413,4410.18%
2021/06/17420.9900.0021.10413,1490.03%
2021/06/16521.0000.0021.15513,4640.04%
2021/06/15121.050.221.1621.100.913,4420.01%
2021/06/10120.9500.0021.00113,8220.01%
2021/06/0900.000.721.1020.95-0.713,854-0.01%
2021/06/0800.00521.1021.15-513,863-0.04%
2021/06/074.220.91720.9521.00-2.814,064-0.02%
2021/06/040.121.0530.821.0721.05-30.714,166-0.22%
2021/06/0300.001121.1721.15-1114,367-0.08%
2021/06/0200.00821.1021.10-814,514-0.06%
2021/06/0100.00021.0521.00014,5340.00%
2021/05/31820.90320.9320.95514,7260.03%
2021/05/28520.7800.0020.85514,8530.03%
2021/05/27220.60120.5520.60114,8520.01%
2021/05/26320.70120.6520.70215,0090.01%
2021/05/25320.68320.7020.70015,1660.00%
2021/05/241.120.6000.0020.651.115,2330.01%
2021/05/21120.6000.0020.75115,3380.01%
2021/05/20320.5000.0020.45315,3680.02%
2021/05/191120.5700.0020.551115,3230.07%
2021/05/171020.25120.2520.10915,2150.06%
2021/05/14620.6300.0020.75614,8380.04%
2021/05/13820.5600.0020.40814,6690.05%
2021/05/121420.609.321.2220.554.714,2790.03%
2021/05/11221.5830.721.4521.35-28.713,531-0.21%
2021/05/10721.7110221.5021.75-9513,365-0.71% 大賣/
2021/05/0700.00221.4521.50-213,380-0.01%
2021/05/06121.20321.1021.20-213,442-0.01%
2021/05/052221.1200.0021.052213,3730.16%
2021/05/045021.0500.0021.155013,3530.37%
2021/05/0369.121.341821.3521.2551.113,1050.39%
2021/04/2900.000.321.4521.40-0.313,1740.00%
2021/04/28221.4000.0021.50213,2340.02%
2021/04/271021.45121.5021.55913,5540.07%
2021/04/2635.121.49321.4721.5532.113,5540.24%
2021/04/2311.121.40621.3221.405.113,5100.04%
2021/04/2200.00421.3821.35-413,547-0.03%
2021/04/210.221.4043.221.3521.25-4313,490-0.32%
2021/04/20121.40321.4521.45-213,483-0.01%
2021/04/1910521.303.621.3221.45101.413,3850.76% 大買/鉅額交易
2021/04/16321.107.921.1521.20-4.913,325-0.04%
2021/04/14321.03121.0021.00213,3650.01%
2021/04/13521.0000.0021.00513,3960.04%
2021/04/12221.00120.9520.95113,3830.01%
2021/04/0900.002.920.9020.85-2.913,367-0.02%
2021/04/08420.900.721.0020.903.313,3570.02%
2021/04/07420.95121.0021.00313,5220.02%
2021/04/06521.1000.0021.00513,4740.04%
2021/04/01521.103.421.1321.051.613,3830.01%
2021/03/31121.103.221.1521.15-2.213,293-0.02%
2021/03/30221.0500.0021.10213,1430.02%
2021/03/29721.0900.0021.10713,0080.05%
2021/03/2600.00620.9020.90-612,883-0.05%
2021/03/25220.751020.7620.80-812,634-0.06%
2021/03/24220.65520.6520.65-312,636-0.02%
2021/03/2300.00020.7020.65012,5440.00%
2021/03/19120.4000.0020.40112,6560.01%
2021/03/18220.6512020.6520.65-11812,355-0.96% 大賣/鉅額交易
2021/03/1715.320.63520.6520.6010.312,3560.08%
2021/03/1600.00720.6520.70-712,209-0.06%
2021/03/15020.6500.0020.55012,2730.00%
2021/03/12120.35120.5020.50012,4660.00%
2021/03/11620.40520.5520.40112,5890.01%
2021/03/10220.433.120.3820.40-1.112,472-0.01%
2021/03/09520.25420.3020.30112,3680.01%
2021/03/08220.1000.0020.10212,1990.02%
2021/03/05119.9500.0020.15112,1060.01%
2021/03/04520.020.320.1020.104.712,5470.04%
2021/03/0200.00120.0520.00-112,297-0.01%
2021/02/261420.0100.0019.951412,2110.11%
2021/02/251020.3816.120.3820.45-6.111,683-0.05%
2021/02/240.120.1500.0020.150.111,5410.00%
2021/02/2300.0053.120.1420.20-53.111,452-0.46%
2021/02/22119.954020.0119.95-3911,386-0.34%
2021/02/19319.8500.0019.95311,4490.03%
2021/02/180.119.952.119.8819.85-211,462-0.02%
2021/02/171419.840.219.9019.8013.811,5350.12%
2021/02/05219.5500.0019.60211,3260.02%
2021/02/03119.6000.0019.60111,5390.01%
2021/02/026.119.45119.6019.405.111,6260.04%
2021/02/01819.340.119.4019.357.911,5550.07%
2021/01/2916.519.33119.3019.1515.511,5390.13%
2021/01/281019.4815.219.4319.50-5.211,250-0.05%
2021/01/275.119.5500.0019.555.111,0530.05%
2021/01/263719.5800.0019.553711,0230.34%
2021/01/25219.650.219.6019.651.810,9550.02%
2021/01/221419.510.219.6019.5013.811,0430.13%
2021/01/213.119.67119.6519.602.110,9120.02%
2021/01/2018.319.70219.7019.5516.310,7810.15%
2021/01/19419.90520.0019.90-110,397-0.01%
2021/01/185.219.9500.0019.905.210,2710.05%
2021/01/1510.620.100.220.2520.1010.410,1210.10%
2021/01/1400.000.320.2020.20-0.310,0130.00%
2021/01/120.120.300.520.2520.10-0.49,8270.00%
2021/01/11120.251.120.3420.40-0.19,8000.00%
2021/01/081020.28720.3020.3539,7060.03%
2021/01/06620.121120.1120.15-59,551-0.05%
2021/01/0500.004.220.1420.30-4.29,442-0.04%
2021/01/04320.1300.0020.1539,4380.03%
2020/12/30220.35320.2020.35-19,299-0.01%
2020/12/290.320.0000.0020.000.39,1080.00%
2020/12/28519.931119.9519.95-69,072-0.07%
2020/12/23219.80019.9019.8029,3570.02%
2020/12/22319.92319.9019.8509,4670.00%
2020/12/21119.8500.0019.9519,8460.01%
2020/12/18719.923019.9519.85-239,952-0.23%
2020/12/1700.001419.9619.95-1410,047-0.14%
2020/12/160.319.964220.0220.05-41.710,101-0.41%
2020/12/15219.801119.8519.85-910,076-0.09%
2020/12/14619.9000.0019.90610,0540.06%
2020/12/111419.9600.0020.001410,0810.14%
2020/12/101519.8100.0019.85159,9740.15%
2020/12/092219.741319.7519.7599,8880.09%
2020/12/081419.9100.0019.90149,6420.15%
2020/12/07520.1600.0020.2059,3810.05%
2020/12/0400.0015.220.3220.30-15.29,340-0.16%
2020/12/029.220.11320.1020.206.29,3240.07%
2020/12/011.320.2000.0020.201.39,5440.01%
2020/11/305.120.14320.1020.302.19,5820.02%
2020/11/272.220.1600.0020.202.29,2470.02%
2020/11/26220.18020.3520.3529,1780.02%
2020/11/257020.213.220.3020.2566.99,3250.72%
2020/11/2412.120.1600.0020.1512.19,3780.13%
2020/11/23420.30220.3020.3529,5220.02%
2020/11/19220.3000.0020.4529,4840.02%
2020/11/18120.40120.5020.6009,4370.00%
2020/11/1700.000.720.4520.50-0.79,383-0.01%
2020/11/16320.45120.4020.4529,6740.02%
2020/11/12620.0300.0020.0069,6410.06%
2020/11/1100.0025.120.3820.45-25.19,636-0.26%
2020/11/1000.00120.1020.15-19,534-0.01%
2020/11/09520.00120.0520.0049,5490.04%
2020/11/060.219.85219.9019.90-1.810,358-0.02%
2020/11/030.119.650.719.6519.65-0.611,493-0.01%
2020/10/30419.25219.2519.20211,8410.02%
2020/10/28319.5000.0019.60311,8430.03%
2020/10/27619.5334.819.5119.55-28.811,956-0.24%
2020/10/2600.000.619.7019.65-0.612,1410.00%
2020/10/23419.5300.0019.50412,3800.03%
2020/10/2000.00219.5019.50-212,776-0.02%
2020/10/1900.00219.5019.50-212,837-0.02%
2020/10/1600.00119.5019.50-112,878-0.01%
2020/10/14119.8000.0019.70112,9540.01%
2020/10/130.119.8500.0019.800.112,9950.00%
2020/10/12119.801019.9019.90-913,087-0.07%
2020/10/08119.8049.419.8519.85-48.413,138-0.37%
2020/10/0500.000.119.7519.65-0.113,4680.00%
2020/09/30219.6300.0019.50213,5820.01%
2020/09/2900.0022.619.7119.70-22.613,547-0.17%
2020/09/28119.4025819.6419.70-25713,613-1.89% 大賣/鉅額交易
2020/09/257.119.2000.0019.157.113,6650.05%
2020/09/243919.0300.0019.003913,6500.29%
2020/09/23619.5300.0019.55613,3070.05%
2020/09/2210419.6500.0019.6510413,1850.79% 大買/鉅額交易
2020/09/18219.98620.0220.10-413,156-0.03%
2020/09/17419.950.120.2019.953.913,1610.03%
2020/09/1600.005.120.0020.10-5.113,176-0.04%
2020/09/14120.0000.0019.95113,3910.01%
2020/09/110.520.05119.9020.00-0.513,4510.00%
2020/09/10419.8100.0019.95413,5180.03%
2020/09/09519.7500.0019.85513,6170.04%
2020/09/0723.119.65319.7519.8020.113,8950.14%
2020/09/04127.719.8400.0019.75127.714,1120.90% 大買/鉅額交易
2020/09/031419.9400.0019.901413,9870.10%
2020/09/027.219.9100.0019.957.214,0240.05%
2020/09/01420.0600.0020.00414,1120.03%
2020/08/31420.1600.0020.05414,1250.03%
2020/08/27520.0600.0020.05514,3880.03%
2020/08/251.120.2600.0020.251.114,6310.01%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/21320.35120.5020.50215,2970.01%
2020/08/20720.27720.1920.15015,3250.00%
2020/08/19720.57720.6220.50015,0830.00%
2020/08/1700.00220.4020.45-215,187-0.01%
2020/08/14920.4100.0020.45915,2260.06%
2020/08/13520.463220.5020.55-2715,204-0.18%
2020/08/1217420.4400.0020.4017415,1791.15% 大買/鉅額交易
2020/08/112421.8321321.8521.85-18914,395-1.31% 大賣/鉅額交易
2020/08/10221.852321.8521.90-2113,941-0.15%
2020/08/0700.00221.7021.65-213,648-0.01%
2020/08/0600.00821.5521.60-813,459-0.06%
2020/08/05521.3500.0021.40513,3170.04%
2020/08/045521.3400.0021.255513,3460.41%
2020/07/31121.40721.4521.40-613,269-0.05%
2020/07/30121.40521.4021.50-413,291-0.03%
2020/07/2900.00221.3021.35-213,196-0.02%
2020/07/27821.0000.0020.95813,4430.06%
2020/07/24221.136.321.1021.05-4.313,590-0.03%
2020/07/230.421.2500.0021.250.413,6510.00%
2020/07/22221.25221.2521.30013,7880.00%
2020/07/170.421.3000.0021.300.414,3240.00%
2020/07/1600.001021.2521.25-1014,755-0.07%
2020/07/15221.2020.221.1521.20-18.214,807-0.12%
2020/07/1000.001.521.1521.10-1.515,445-0.01%
2020/07/09221.150.221.1521.151.815,6580.01%
2020/07/081.521.1500.0021.151.515,7320.01%
2020/07/070.121.15521.1121.15-4.915,884-0.03%
2020/07/060.721.2000.0021.150.716,0030.00%
2020/07/0300.00321.0021.00-316,161-0.02%
2020/07/02120.9000.0020.95116,3470.01%
2020/06/3000.001.520.7820.75-1.516,804-0.01%
2020/06/2900.001620.6520.65-1617,040-0.09%
2020/06/2400.003.420.8520.80-3.417,244-0.02%
2020/06/231020.70120.7520.80917,6790.05%
2020/06/22820.7000.0020.75817,9390.04%
2020/06/1700.00120.8020.85-119,718-0.01%
2020/06/1600.002020.9520.90-2020,543-0.10%
2020/06/15420.6300.0020.60421,6570.02%
2020/06/121720.5500.0020.751722,1980.08%
2020/06/11120.90321.1520.90-222,958-0.01%
2020/06/1000.00421.2521.25-423,323-0.02%
2020/06/09121.201021.2521.25-924,268-0.04%
2020/06/0800.00821.1821.30-825,003-0.03%
2020/06/05421.152.221.2521.251.824,9860.01%
2020/06/04521.051221.2421.25-725,398-0.03%
2020/06/03721.162021.1521.10-1325,742-0.05%
2020/06/02220.931020.9520.95-825,631-0.03%
2020/06/011520.75120.8020.701425,5140.05%
2020/05/29120.305020.2820.40-4925,279-0.19%
2020/05/28620.250.220.2520.255.824,8040.02%
2020/05/27120.2500.0020.25125,0530.00%
2020/05/26220.13020.2020.15225,1630.01%
2020/05/25220.0000.0020.00225,2400.01%
2020/05/221320.000.220.1020.0012.825,3000.05%
2020/05/1900.00820.1020.10-825,416-0.03%
2020/05/18319.9000.0019.95325,4210.01%
2020/05/1500.00120.1019.95-125,3810.00%
2020/05/14120.0000.0020.05125,3020.00%
2020/05/13120.052.120.1020.05-1.125,2160.00%
2020/05/12920.041020.0020.00-125,2120.00%
2020/05/112520.1400.0020.102525,2340.10%
2020/05/08219.883.519.9119.85-1.525,156-0.01%
2020/05/064819.7100.0019.704825,2490.19%
2020/05/05619.891219.8319.75-625,265-0.02%
2020/05/041219.65519.7019.65725,3420.03%
2020/04/30220.153120.1020.10-2925,228-0.11%
2020/04/295119.95120.0020.005025,2650.20%
2020/04/28519.7000.0019.80525,2980.02%
2020/04/2700.00119.4519.50-125,8600.00%
2020/04/24719.07119.1019.00625,8090.02%
2020/04/23319.0300.0019.05325,6580.01%
2020/04/222.519.0500.0019.102.525,3930.01%
2020/04/216219.3600.0019.206225,2210.25%
2020/04/20219.850.719.8519.851.324,8160.01%
2020/04/171020.051.120.1819.908.924,7760.04%
2020/04/161519.8400.0019.851524,4970.06%
2020/04/1500.00119.9020.05-124,2520.00%
2020/04/14719.62519.6119.65223,9390.01%
2020/04/131419.1100.0019.051423,5780.06%
2020/04/10119.101018.9019.15-923,446-0.04%
2020/04/09318.6819.518.6718.75-16.523,220-0.07%
2020/04/08118.60618.5918.50-522,998-0.02%
2020/04/07218.40218.5018.50022,7120.00%
2020/04/06118.05618.1518.30-522,477-0.02%
2020/04/0120418.15118.2018.1020322,1500.92% 大買/鉅額交易
2020/03/311118.2300.0018.351121,9180.05%
2020/03/30618.2523.218.2718.20-17.221,535-0.08%
2020/03/2738.918.461318.5718.4025.921,1760.12%
2020/03/26518.181318.0518.15-820,639-0.04%
2020/03/253618.17818.2018.152820,4850.14%
2020/03/244.217.481717.5117.40-12.819,844-0.06%
2020/03/231716.52316.5016.501419,3860.07%
2020/03/2011.316.982717.3917.40-15.718,736-0.08%
2020/03/1938.416.14716.0816.0531.417,9130.18%
2020/03/18917.181117.1517.10-216,928-0.01%
2020/03/171517.4814.217.4717.350.816,3160.00%
2020/03/162018.41518.1518.151515,3660.10%
2020/03/1323.618.2968.618.2818.95-4514,721-0.31%
2020/03/1236.319.7313219.6119.60-95.713,646-0.70% 大賣/
2020/03/11620.281320.3320.30-712,814-0.05%
2020/03/102920.241420.0620.301512,6450.12%
2020/03/091320.4500.0020.351312,2100.11%
2020/03/06220.7000.0020.70211,7000.02%
2020/03/03220.7000.0020.70211,4680.02%
2020/03/02620.6900.0020.60611,3190.05%
2020/02/27220.805020.8020.95-4811,642-0.41%
2020/02/26620.89120.9020.85511,4390.04%
2020/02/25320.9500.0020.95311,2640.03%
2020/02/242421.1300.0021.052411,1870.21%
2020/02/21721.2900.0021.25711,0150.06%
2020/02/2000.005.221.4021.40-5.210,905-0.05%
2020/02/191021.40221.4521.50810,7690.07%
2020/02/182221.2500.0021.352210,7260.21%
2020/02/17521.252021.2521.30-1510,714-0.14%
2020/02/132121.20621.2321.251510,7220.14%
2020/02/12121.1500.0021.15110,7720.01%
2020/02/11121.2500.0021.25110,6620.01%
2020/02/070.221.25121.2021.20-0.810,596-0.01%
2020/02/06121.150.821.2521.200.210,4400.00%
2020/02/05220.901121.0021.00-910,327-0.09%
2020/02/0411.520.7900.0020.8511.510,1910.11%
2020/02/03920.63120.5020.70810,1480.08%
2020/01/31520.8600.0020.8059,8840.05%
2020/01/303620.7700.0020.60369,5840.38%
2020/01/20121.4500.0021.5018,8790.01%
2020/01/17221.151021.2521.25-88,729-0.09%
2020/01/1600.00321.1521.15-38,717-0.03%
2020/01/1500.00321.1021.15-38,744-0.03%
2020/01/14121.00621.0521.05-58,643-0.06%
2020/01/1311.320.95320.8721.008.38,5730.10%
2020/01/101.220.8200.0020.851.28,7100.01%
2020/01/09320.7700.0020.7538,6990.03%
2020/01/0810220.652020.6520.65828,7000.94% 大買/
2020/01/0600.00220.7520.75-28,650-0.02%
2020/01/03120.8000.0020.9018,6450.01%
2020/01/02120.8500.0020.8518,6320.01%
2019/12/3110120.80120.8020.751008,6121.16% 大買/
2019/12/3000.00120.9020.80-18,606-0.01%
2019/12/27220.95120.9520.9018,6210.01%
2019/12/2600.00220.9520.95-28,622-0.02%
2019/12/2400.00120.9520.85-18,737-0.01%
2019/12/2300.00320.9520.95-38,790-0.03%
2019/12/20120.85220.9520.80-18,830-0.01%
2019/12/1900.000.320.9020.85-0.38,6820.00%
2019/12/18320.801.220.9821.001.88,6490.02%
2019/12/1700.001320.7120.85-138,674-0.15%
2019/12/16520.718.120.7320.70-3.18,517-0.04%
2019/12/13120.7500.0020.7518,5600.01%
2019/12/12220.70420.8520.75-28,327-0.02%
2019/12/106.520.7100.0020.706.58,3630.08%
2019/12/0600.00120.6520.65-18,455-0.01%
2019/12/05320.704820.7020.65-458,435-0.53%
2019/12/04120.6500.0020.8018,3680.01%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/02420.7500.0020.7548,4010.05%
2019/11/29420.7900.0020.7548,4070.05%
2019/11/270.521.0000.0021.000.58,4760.01%
2019/11/2600.00520.9520.95-58,534-0.06%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22120.700.320.8020.750.78,0230.01%
2019/11/21320.7500.0020.7538,0690.04%
2019/11/2000.000.221.0020.95-0.28,0020.00%
2019/11/150.320.8000.0020.750.38,0990.00%
2019/11/14320.7000.0020.7038,1010.04%
2019/11/131020.85220.9020.8588,2880.10%
2019/11/121220.9010.621.0921.001.48,3630.02%
2019/11/11221.0000.0021.0028,8920.02%
2019/11/081.521.070.221.1021.101.39,1380.01%
2019/11/07321.0000.0021.0539,4130.03%
2019/11/061421.050.821.1021.1013.39,4510.14%
2019/11/05320.9511.921.0021.05-8.99,554-0.09%
2019/11/04520.95221.0021.0039,7000.03%
2019/11/0100.001220.9220.95-129,851-0.12%
2019/10/3100.00321.0020.95-310,080-0.03%
2019/10/29120.75120.7520.80010,2720.00%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/25120.6500.0020.75110,3660.01%
2019/10/2200.000.220.7020.70-0.210,4810.00%
2019/10/21020.7000.0020.65010,4600.00%
2019/10/18520.45120.4520.65410,5050.04%
2019/10/160.220.6000.0020.550.210,3040.00%
2019/10/0800.005320.4520.40-5310,224-0.52%
2019/10/07220.431.320.4220.400.710,2190.01%
2019/10/0400.00120.4020.45-110,251-0.01%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/02120.5500.0020.65110,1830.01%
2019/10/01220.6500.0020.65210,1610.02%
2019/09/270.820.60520.5120.50-4.310,090-0.04%
2019/09/261320.5100.0020.501310,1100.13%
2019/09/25120.5532.120.5520.65-31.110,119-0.31%
2019/09/24120.5500.0020.70110,1430.01%
2019/09/2000.003.320.8120.80-3.310,251-0.03%
2019/09/1900.000.120.9020.80-0.110,0470.00%
2019/09/1800.001220.8020.85-1210,038-0.12%
2019/09/1600.00520.5620.60-510,112-0.05%
2019/09/12520.6400.0020.55510,1080.05%
2019/09/10120.5500.0020.60110,2650.01%
2019/09/06220.35120.4020.40110,2980.01%
2019/09/05120.25520.2820.30-410,346-0.04%
2019/09/04120.1500.0020.20110,4570.01%
2019/09/03619.97520.0519.95110,5030.01%
2019/09/0200.00119.9520.00-110,613-0.01%
2019/08/29119.60719.6419.70-610,772-0.06%
2019/08/28419.651119.6019.60-710,778-0.06%
2019/08/27119.6000.0019.65110,8400.01%
2019/08/26619.5900.0019.55610,7650.06%
2019/08/23619.6400.0019.75610,7690.06%
2019/08/221119.7400.0019.751110,7790.10%
2019/08/211519.7200.0019.651511,2710.13%
2019/08/20419.7900.0019.75411,2360.04%
2019/08/19219.900.120.0019.85211,2550.02%
2019/08/16119.5000.0019.85111,2310.01%
2019/08/15719.5500.0019.55711,0540.06%
2019/08/1436.319.71119.7519.7035.311,1170.32%
2019/08/132020.741320.7020.70710,7540.07%
2019/08/12720.89120.9020.85610,5300.06%
2019/08/071020.5800.0020.551010,3870.10%
2019/08/06320.6000.0020.60310,3650.03%
2019/08/051620.58320.6320.651310,2720.13%
2019/08/02520.64120.6520.65410,2450.04%
2019/08/01320.8800.0020.85310,1820.03%
2019/07/31521.0900.0021.00510,0460.05%
2019/07/30221.1500.0021.1029,9370.02%
2019/07/2900.000.121.2021.10-0.110,0210.00%
2019/07/26321.2300.0021.20310,1130.03%
2019/07/25021.201021.1521.20-1010,162-0.10%
2019/07/2422.921.1000.0021.0022.910,1640.22%
2019/07/23121.0500.0021.00110,1950.01%
2019/07/220.321.1000.0021.050.310,3120.00%
2019/07/19521.0500.0021.05510,2970.05%
2019/07/18120.85120.9521.00010,4150.00%
2019/07/17220.8500.0020.90210,4680.02%
2019/07/15120.851020.8520.80-910,837-0.08%
2019/07/113.420.8100.0020.853.411,1190.03%
2019/07/10220.7000.0020.75211,2240.02%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/0800.00520.8020.80-511,213-0.04%
2019/07/03120.550.620.6520.650.411,3360.00%
2019/07/021120.6400.0020.651111,3590.10%
2019/07/01220.7000.0020.70211,3690.02%
2019/06/24120.7000.0020.85111,4520.01%
2019/06/20520.851.320.8620.903.711,2930.03%
2019/06/1900.001520.7720.90-1511,262-0.13%
2019/06/1700.00120.5520.55-111,176-0.01%
2019/06/141020.33420.3520.45611,2040.05%
2019/06/13720.13220.1320.25511,1850.04%
2019/06/121120.1900.0020.251111,2830.10%
2019/06/11220.4800.0020.45211,1650.02%
2019/06/1000.007.920.7620.80-7.911,040-0.07%
2019/06/0600.007020.6720.70-7010,950-0.64%
2019/06/04320.402020.3520.40-1710,706-0.16%
2019/06/03120.302320.4820.40-2210,647-0.21%
2019/05/31120.351020.4520.55-910,606-0.08%
2019/05/3000.0015.220.2520.40-15.210,475-0.14%
2019/05/29220.1500.0020.20210,5560.02%
2019/05/2700.001.420.1320.20-1.410,256-0.01%
2019/05/240.420.00520.0020.00-4.610,272-0.05%
2019/05/23319.921319.9419.95-1010,299-0.10%
2019/05/2113420.14120.0520.1513310,3561.28% 大買/鉅額交易
2019/05/20319.8000.0019.75310,1700.03%
2019/05/17419.710.119.7519.653.910,0210.04%
2019/05/16619.7600.0019.7069,9900.06%
2019/05/15219.9500.0019.9029,9230.02%
2019/05/14119.8000.0019.85110,0040.01%
2019/05/13119.95120.0019.9509,9650.00%
2019/05/091020.0000.0019.95109,9570.10%
2019/05/08220.1000.0020.2529,8350.02%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/0600.00220.2520.20-29,774-0.02%
2019/05/03220.48120.5020.4519,6440.01%
2019/05/025220.5000.0020.50529,5550.54%
2019/04/30620.453.620.5320.502.49,5310.03%
2019/04/2900.00220.3820.50-29,581-0.02%
2019/04/2600.00820.3520.35-89,666-0.08%
2019/04/253020.401120.3520.35199,5860.20%
2019/04/242320.451420.3620.5099,5790.09%
2019/04/2300.008.120.2120.30-8.19,578-0.08%
2019/04/22120.05620.0520.20-59,510-0.05%
2019/04/19320.00219.9519.9519,5140.01%
2019/04/18619.7500.0019.8569,3880.06%
2019/04/1600.00619.6519.65-69,362-0.06%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/11919.4300.0019.4599,3860.10%
2019/04/10319.4200.0019.5039,4100.03%
2019/04/09619.4000.0019.4569,4540.06%
2019/04/0800.00919.4619.45-99,461-0.10%
2019/04/02519.4500.0019.4059,4030.05%
2019/04/0100.00119.5019.45-19,386-0.01%
2019/03/27119.3500.0019.4019,2460.01%
2019/03/262019.4000.0019.40209,3630.21%
2019/03/25119.2510019.3019.30-999,453-1.05%
2019/03/2200.00519.5019.45-59,443-0.05%
2019/03/21619.49119.5019.5059,4090.05%
2019/03/207.119.40119.2519.506.19,3410.07%
2019/03/1900.00019.2519.2509,1720.00%
2019/03/18219.109619.1319.20-949,105-1.03%
2019/03/155618.9500.0019.00569,0540.62%
2019/03/148319.00119.0519.00828,8680.92%
2019/03/13419.050.319.1019.103.78,9660.04%
2019/03/11218.9000.0018.9029,0690.02%
2019/03/0800.00318.9018.90-39,046-0.03%
2019/03/07119.0000.0018.9019,2430.01%
2019/03/06118.9000.0019.0019,2600.01%
2019/03/05118.8500.0018.9519,2670.01%
2019/03/04518.9600.0018.9559,2860.05%
2019/02/2700.00319.1019.10-39,160-0.03%
2019/02/2600.00719.0019.00-79,034-0.08%
2019/02/2500.001018.8518.95-108,920-0.11%
2019/02/22118.751618.8118.90-158,881-0.17%
2019/02/2100.00318.7718.80-38,809-0.03%
2019/02/1900.000.418.7018.70-0.48,7050.00%
2019/02/14318.6500.0018.6038,5580.04%
2019/02/13118.6000.0018.6018,5030.01%
2019/02/1100.00318.5518.60-38,317-0.04%
2019/01/30318.553018.5518.50-278,268-0.33%
2019/01/29518.45418.4018.5018,1430.01%
2019/01/2500.001318.5118.55-138,067-0.16%
2019/01/22118.401018.4018.45-98,137-0.11%
2019/01/21118.40118.4018.3508,1060.00%
2019/01/1800.00218.1818.30-28,145-0.02%
2019/01/17118.10118.1018.1008,0940.00%
2019/01/16818.17318.1518.1058,2400.06%
2019/01/15518.15818.1618.25-38,259-0.04%
2019/01/1400.00418.0918.10-48,090-0.05%
2019/01/11218.08718.1118.15-58,147-0.06%
2019/01/1000.00117.9518.10-17,947-0.01%
2019/01/0800.00117.8017.80-17,861-0.01%
2019/01/0700.00217.7517.70-28,033-0.02%
2019/01/03217.60717.5917.70-58,863-0.06%
2019/01/02217.5000.0017.6028,8910.02%
2018/12/28217.7000.0017.6528,9110.02%
2018/12/26517.4400.0017.4059,1070.05%
2018/12/2500.00117.4517.45-19,110-0.01%
2018/12/2400.002.117.5617.70-2.19,143-0.02%
2018/12/22217.5500.0017.5529,1220.02%
2018/12/2100.00117.6517.60-19,242-0.01%
2018/12/19117.45017.7017.7019,3040.01%
2018/12/181917.6000.0017.55199,2170.21%
2018/12/17417.7300.0017.8049,3520.04%
2018/12/14217.7000.0017.8029,3260.02%
2018/12/130.117.8500.0017.800.19,3430.00%
2018/12/114817.661.417.7317.8046.69,3550.50%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/06217.7500.0017.8529,5160.02%
2018/12/05617.8900.0017.8569,4080.06%
2018/12/04117.95218.0018.00-19,460-0.01%
2018/12/0300.001017.9517.95-109,459-0.11%
2018/11/29117.8500.0017.8019,4620.01%
2018/11/27117.65517.7017.85-49,427-0.04%
2018/11/26117.8500.0017.8019,4930.01%
2018/11/23217.7000.0017.7529,4800.02%
2018/11/2200.008.317.7517.85-8.39,497-0.09%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/2000.003.217.8417.95-3.29,600-0.03%
2018/11/19517.903017.9518.00-259,623-0.26%
2018/11/1400.00117.8517.85-110,461-0.01%
2018/11/13217.5300.0017.60211,0850.02%
2018/11/08117.85417.9018.00-311,682-0.03%
2018/11/0700.003.117.7817.85-3.111,759-0.03%
2018/11/0600.0051.417.5517.60-51.411,895-0.43%
2018/11/05317.3500.0017.55311,9880.03%
2018/11/0200.001217.4617.50-1212,033-0.10%
2018/11/01717.3500.0017.30712,1220.06%
2018/10/31117.30717.3517.40-612,264-0.05%
2018/10/30417.131017.2317.25-612,247-0.05%
2018/10/29217.0300.0017.10212,2310.02%
2018/10/262917.04217.1517.102712,3480.22%
2018/10/25817.0300.0017.10812,3480.06%
2018/10/24317.2400.0017.30312,4170.02%
2018/10/23617.3200.0017.30612,4550.05%
2018/10/19217.3000.0017.45212,6310.02%
2018/10/18417.3900.0017.45412,7070.03%
2018/10/171017.4300.0017.401012,7290.08%
2018/10/166.417.373517.3517.45-28.712,671-0.23%
2018/10/151417.4500.0017.401412,5800.11%
2018/10/122217.474.917.6217.6517.112,3900.14%
2018/10/117917.65217.6317.507712,3010.63%
2018/10/09118.1500.0018.10111,6700.01%
2018/10/08118.1000.0018.05111,6710.01%
2018/10/0510418.051018.2518.159411,6340.81% 大買/
2018/10/04118.30218.2818.25-111,540-0.01%
2018/10/03018.5500.0018.45011,4170.00%
2018/10/02218.5000.0018.45211,4340.02%
2018/10/0110.318.6000.0018.6510.311,4050.09%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/270.818.6000.0018.600.811,4610.01%
2018/09/262018.50618.4518.401411,3650.12%
2018/09/2500.00318.4518.60-311,394-0.03%
2018/09/19218.13118.1518.20111,4320.01%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/14318.101218.1518.10-911,663-0.08%
2018/09/1200.002418.0018.10-2411,836-0.20%
2018/09/11118.001118.0018.05-1011,943-0.08%
2018/09/10417.9300.0018.00412,1660.03%
2018/09/07418.00518.0518.10-112,444-0.01%
2018/09/06518.03718.0118.10-212,489-0.02%
2018/09/05418.0800.0018.00412,4090.03%
2018/09/03418.16118.1018.10312,4780.02%
2018/08/31318.12518.2018.25-212,548-0.02%
2018/08/30518.0500.0018.05512,5700.04%
2018/08/29118.101018.1018.15-912,723-0.07%
2018/08/28118.05518.0518.15-412,847-0.03%
2018/08/24518.1000.0018.10513,1210.04%
2018/08/23218.2000.0018.20213,8700.01%
2018/08/22218.20518.2018.20-314,231-0.02%
2018/08/214817.94417.9818.154414,2180.31%
2018/08/2000.00218.8018.90-213,818-0.01%
2018/08/172.718.7600.0018.702.713,3380.02%
2018/08/16518.6510018.6518.70-9513,181-0.72%
2018/08/15218.7500.0018.70213,0470.02%
2018/08/1410218.80318.8018.809912,9780.76% 大買/
2018/08/13118.8015018.9318.80-14912,889-1.16% 大賣/鉅額交易
2018/08/102019.00218.9018.951812,7620.14%
2018/08/09418.903018.8518.90-2612,755-0.20%
2018/08/073118.80318.8018.702812,8910.22%
2018/08/0300.002.118.6518.70-2.112,776-0.02%
2018/08/02218.6300.0018.60212,7750.02%
2018/08/01918.68218.7018.70712,6390.06%
2018/07/311118.55818.6318.70312,5240.02%
2018/07/30118.50318.5318.55-212,369-0.02%
2018/07/27218.401518.3718.45-1312,232-0.11%
2018/07/261518.29418.2818.301112,2240.09%
2018/07/252.218.20218.2018.150.212,3650.00%
2018/07/2400.003918.1018.10-3912,394-0.31%
2018/07/230.218.0500.0018.050.212,4650.00%
2018/07/2000.00317.9718.05-312,501-0.02%
2018/07/19118.101418.0018.05-1312,493-0.10%
2018/07/1800.00718.0418.10-712,565-0.06%
2018/07/16717.8500.0017.90712,4920.06%
2018/07/13317.8500.0017.85312,5430.02%
2018/07/12717.7100.0017.80712,5870.06%
2018/07/06517.59217.6017.60312,8160.02%
2018/07/05917.61317.7017.60612,8340.05%
2018/07/04517.6000.0017.65512,8800.04%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/29317.7500.0017.85312,8420.02%
2018/06/27517.6700.0017.65512,5770.04%
2018/06/22517.6500.0017.75512,4180.04%
2018/06/20317.65217.7017.70112,3500.01%
2018/06/19117.6500.0017.65112,2090.01%
2018/06/155317.8000.0017.805311,9460.44%
2018/06/145217.9000.0017.905211,5820.45%
2018/06/13218.05318.0518.05-111,441-0.01%
2018/06/12118.0000.0018.10111,6980.01%
2018/06/11118.055018.1018.10-4911,623-0.42%
2018/06/0810.218.10318.1518.207.211,5620.06%
2018/06/073018.0900.0018.203011,5540.26%
2018/06/05217.9500.0018.05211,3670.02%
2018/06/0400.00417.9317.95-411,201-0.04%
2018/06/01217.8000.0017.85211,0700.02%
2018/05/31517.74517.8517.65010,8310.00%
2018/05/301117.8300.0017.801110,1380.11%
2018/05/292.117.95518.0018.00-2.99,843-0.03%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/24517.7500.0017.8059,6200.05%
2018/05/23317.7000.0017.7039,6940.03%
2018/05/22917.66217.6517.7079,6530.07%
2018/05/21217.65117.6517.6519,7120.01%
2018/05/1800.001017.6017.60-109,787-0.10%
2018/05/17617.5000.0017.5069,9570.06%
2018/05/144.517.4400.0017.454.510,9890.04%
2018/05/10517.3000.0017.25510,9330.05%
2018/05/0900.001017.2517.25-1010,870-0.09%
2018/05/083017.2500.0017.253010,9440.27%
2018/05/075217.2500.0017.255210,9590.47%
2018/05/041017.3000.0017.251010,9480.09%
2018/05/03117.4000.0017.35110,8990.01%
2018/05/0200.005017.3517.45-5010,904-0.46%
2018/04/301317.2800.0017.251310,7000.12%
2018/04/2700.003.417.2117.25-3.410,629-0.03%
2018/04/261017.155017.2017.10-4010,667-0.37%
2018/04/25717.1000.0017.10710,6480.07%
2018/04/243.217.076017.1017.10-56.810,708-0.53%
2018/04/23417.10217.1017.10210,7380.02%
2018/04/205617.1000.0017.105610,7520.52%
2018/04/19917.140.217.2517.258.910,7010.08%
2018/04/18117.10117.1017.10010,6970.00%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/16417.1800.0017.15410,7540.04%
2018/04/13117.206.317.2017.20-5.310,841-0.05%
2018/04/122217.2200.0017.252211,1010.20%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/1000.007017.3017.30-7011,058-0.63%
2018/04/092217.2000.0017.202211,0110.20%
2018/04/03317.2000.0017.15310,8950.03%
2018/04/0210217.2000.0017.2010210,9270.93% 大買/鉅額交易
2018/03/31217.200.517.2517.201.510,9590.01%
2018/03/3000.00117.2017.20-110,965-0.01%
2018/03/292017.2000.0017.152010,9530.18%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27617.221017.2517.25-410,897-0.04%
2018/03/2600.00117.1517.20-110,813-0.01%
2018/03/2300.00417.0617.05-410,734-0.04%
2018/03/2200.00117.1517.15-110,713-0.01%
2018/03/2100.00117.1517.10-110,724-0.01%
2018/03/201017.100.217.2017.109.810,8960.09%
2018/03/1900.002417.1617.20-2410,924-0.22%
2018/03/1600.00152.417.2017.20-152.410,934-1.39% 大賣/鉅額交易
2018/03/1500.00117.2017.15-110,666-0.01%
2018/03/1400.00217.2017.15-210,670-0.02%
2018/03/134.117.2000.0017.204.110,6970.04%
2018/03/1200.00117.1017.15-110,692-0.01%
2018/03/091.416.931117.0017.00-9.610,712-0.09%
2018/03/0700.001016.8516.80-1010,919-0.09%
2018/03/0600.002716.8016.85-2710,992-0.25%
2018/03/05216.7800.0016.70211,3450.02%
2018/03/021316.7700.0016.851311,2950.12%
2018/03/01916.8800.0016.90911,2260.08%
2018/02/27617.1000.0017.00611,1390.05%
2018/02/23316.9800.0017.05310,9900.03%
2018/02/2100.0051.816.7016.65-51.811,304-0.46%
2018/02/12516.561716.5516.50-1211,125-0.11%
2018/02/09116.3016.316.3216.40-15.310,999-0.14%
2018/02/08216.481516.5016.50-1310,777-0.12%
2018/02/073316.762016.7516.601310,5240.12%
2018/02/0620116.6800.0016.5020110,1351.98% 大買/鉅額交易
2018/02/051317.0500.0017.05139,4550.14%
2018/02/0100.0022.417.3017.25-22.49,501-0.24%
2018/01/31317.0300.0017.3539,5550.03%
2018/01/301617.2200.0017.15169,5360.17%
2018/01/292.417.3400.0017.302.49,4680.03%
2018/01/2500.003217.3717.40-329,417-0.34%
2018/01/241317.2500.0017.25139,3060.14%
2018/01/232117.251417.2517.3579,2640.08%
2018/01/221917.2400.0017.35199,1680.21%
2018/01/19417.3400.0017.4049,1440.04%
2018/01/18117.3500.0017.4019,1710.01%
2018/01/17317.3000.0017.3539,1790.03%
2018/01/16117.35117.3517.3509,1280.00%
2018/01/15217.3000.0017.3529,0750.02%
2018/01/1200.001317.2117.30-139,200-0.14%
2018/01/11217.2000.0017.2029,1260.02%
2018/01/10317.3327.317.3517.35-24.39,239-0.26%
2018/01/09217.332617.3117.35-249,234-0.26%
2018/01/08317.172.117.1317.300.99,2090.01%
2018/01/0500.00116.8016.90-19,020-0.01%
2018/01/04316.7300.0016.8039,1040.03%
2018/01/031.416.741216.7516.75-10.69,229-0.11%
2018/01/020.316.65116.6516.65-0.79,245-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音