加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-北三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重 券商分點個股進出

元大-北三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30026.2500.0026.2009,6440.00%
2024/04/2900.001826.3526.40-189,525-0.19%
2024/04/26125.8500.0025.8019,3340.01%
2024/04/25125.8500.0025.8519,3590.01%
2024/04/230.126.1500.0026.150.19,6440.00%
2024/04/2200.000.525.9526.10-0.59,790-0.01%
2024/04/1913.225.5200.0025.6013.29,6990.14%
2024/04/18025.9200.0025.8509,4080.00%
2024/04/1710.425.72025.7525.7010.49,3600.11%
2024/04/16425.7400.0025.7049,2810.04%
2024/04/12326.0500.0026.0538,9690.03%
2024/04/111.226.1500.0026.101.28,8590.01%
2024/04/100.126.2500.0026.200.18,7870.00%
2024/04/090.126.2500.0026.250.18,7910.00%
2024/04/081.326.044226.1526.20-40.88,776-0.46%
2024/04/034.226.1100.0026.004.28,7560.05%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/0100.00226.2826.30-28,691-0.02%
2024/03/2900.00326.2226.20-38,681-0.03%
2024/03/287.126.0200.0026.007.18,5700.08%
2024/03/272.326.1100.0026.102.38,4550.03%
2024/03/26526.26226.1826.1538,4610.04%
2024/03/25225.950.626.0025.951.48,4160.02%
2024/03/220.325.950.626.0026.00-0.48,4200.00%
2024/03/211025.85625.9326.0548,3750.05%
2024/03/2012.125.7400.0025.6512.18,5680.14%
2024/03/1943.625.9500.0025.8543.68,5190.51%
2024/03/150.126.151.126.0526.05-18,425-0.01%
2024/03/141026.1500.0026.30108,1400.12%
2024/03/135.625.7700.0025.855.67,8910.07%
2024/03/120.525.9000.0025.850.57,7640.01%
2024/03/111.525.870.225.9025.851.37,6830.02%
2024/03/081.225.71125.8025.850.27,6150.00%
2024/03/0722.125.70225.7025.7020.17,5730.26%
2024/03/055325.705.525.6625.6047.68,1330.58%
2024/03/044.125.6800.0025.704.18,1740.05%
2024/03/01125.7000.0025.8018,2450.01%
2024/02/2900.00325.9025.95-38,290-0.04%
2024/02/27025.7500.0025.6508,0990.00%
2024/02/26025.707.525.7125.75-7.58,061-0.09%
2024/02/23025.85125.7525.75-18,047-0.01%
2024/02/220.425.8500.0025.750.48,2180.01%
2024/02/2100.001.125.9525.85-1.18,211-0.01%
2024/02/2000.00125.9525.95-18,262-0.01%
2024/02/16225.5000.0025.6028,5550.02%
2024/02/1500.001.625.7025.55-1.68,526-0.02%
2024/02/020.125.75125.7525.85-18,341-0.01%
2024/02/0100.0015.425.6725.85-15.48,344-0.18%
2024/01/31425.401.125.4125.452.98,2430.04%
2024/01/305.325.4800.0025.405.38,1470.07%
2024/01/290.125.7500.0025.750.18,1510.00%
2024/01/260.925.7500.0025.700.98,1370.01%
2024/01/240.425.5000.0025.500.48,1300.00%
2024/01/2210.225.3500.0025.2510.28,2420.12%
2024/01/191.325.31125.3525.300.38,1720.00%
2024/01/184.325.28025.3525.204.38,1740.05%
2024/01/1731.625.300.325.3525.1531.38,1420.38%
2024/01/167.825.6200.0025.507.87,8860.10%
2024/01/151.326.0600.0026.001.37,7410.02%
2024/01/121.826.0400.0026.001.87,8780.02%
2024/01/110.526.2400.0026.100.57,9090.01%
2024/01/100.326.310.826.3026.20-0.57,881-0.01%
2024/01/0912.426.4400.0026.3512.47,8720.16%
2024/01/083226.45126.6026.50317,9290.39%
2024/01/040.226.420.726.5026.50-0.58,033-0.01%
2024/01/031.126.310.126.6026.350.98,2580.01%
2024/01/0200.007626.6126.80-768,201-0.93%
2023/12/2900.00126.7526.70-18,278-0.01%
2023/12/281.326.61126.6526.850.38,4540.00%
2023/12/2700.000.726.5526.55-0.78,420-0.01%
2023/12/260.626.301026.3526.45-9.48,348-0.11%
2023/12/25026.2500.0026.2008,3560.00%
2023/12/220.226.3000.0026.250.28,4260.00%
2023/12/2132.126.2000.0026.1532.18,6310.37%
2023/12/200.526.5800.0026.350.58,6200.01%
2023/12/1910026.500.426.6526.7099.68,5451.17%
2023/12/18326.6000.0026.7038,8990.03%
2023/12/1417.726.853.326.8426.8514.48,6780.17%
2023/12/1337.526.5000.0026.5037.58,5340.44%
2023/12/122.226.6000.0026.652.28,7230.03%
2023/12/08326.7000.0026.7538,7120.03%
2023/12/061.526.7000.0026.801.58,8310.02%
2023/12/010.226.7000.0026.550.28,8940.00%
2023/11/2900.000.426.7526.70-0.48,2500.00%
2023/11/2800.00226.7526.75-28,147-0.02%
2023/11/27126.6013126.6526.50-1308,223-1.58% 大賣/鉅額交易
2023/11/220.126.60126.5526.50-0.98,211-0.01%
2023/11/210.126.750.626.7026.80-0.58,262-0.01%
2023/11/2000.00426.4526.45-48,085-0.05%
2023/11/150.326.2500.0026.400.37,8670.00%
2023/11/1400.000.425.8525.90-0.47,722-0.01%
2023/11/130.125.8000.0025.800.17,8020.00%
2023/11/090.225.800.125.8025.700.27,9980.00%
2023/11/080.425.8000.0025.750.48,1290.00%
2023/11/06025.8500.0025.8508,3250.00%
2023/11/030.225.6000.0025.700.28,5130.00%
2023/11/020.225.6000.0025.500.28,7940.00%
2023/11/012.125.2000.0025.252.18,9550.02%
2023/10/31025.300.125.2025.15-0.19,1560.00%
2023/10/303.625.1400.0025.103.69,3480.04%
2023/10/27225.3000.0025.3029,2930.02%
2023/10/26025.200.625.2025.10-0.59,471-0.01%
2023/10/25325.2500.0025.2539,4460.03%
2023/10/24125.3000.0025.2519,5050.01%
2023/10/234.125.4600.0025.304.19,6110.04%
2023/10/191.225.7600.0025.651.29,4390.01%
2023/10/180.126.0000.0026.000.19,4440.00%
2023/10/170.626.0500.0026.050.69,4250.01%
2023/10/130.126.0500.0025.950.19,4220.00%
2023/10/1100.00526.0426.10-59,471-0.05%
2023/10/060.125.5500.0025.650.19,2570.00%
2023/10/05225.4000.0025.3029,2870.02%
2023/10/049.225.1900.0025.109.29,2230.10%
2023/10/031.425.57525.5025.50-3.69,084-0.04%
2023/10/02325.6800.0025.6539,1580.03%
2023/09/273.925.5900.0025.503.99,4680.04%
2023/09/2615.425.6000.0025.5515.49,4030.16%
2023/09/25125.8000.0025.8519,2640.01%
2023/09/22125.7000.0025.7019,3710.01%
2023/09/2125.625.7800.0025.6525.69,3770.27%
2023/09/192.126.210.726.3526.201.49,0430.02%
2023/09/18326.321.426.4526.351.69,0940.02%
2023/09/151.426.3600.0026.401.49,1330.01%
2023/09/144.126.35226.5026.552.18,9020.02%
2023/09/122.826.19226.2026.250.88,9940.01%
2023/09/11926.0800.0026.1598,9830.10%
2023/09/08026.1400.0026.1008,9080.00%
2023/09/073.126.15126.1026.152.18,9470.02%
2023/09/06126.3000.0026.1018,9510.01%
2023/09/05126.3100.0026.3018,8610.01%
2023/09/042126.4000.0026.40218,8570.24%
2023/09/01100.226.450.426.5026.3599.88,8781.12%
2023/08/31426.4800.0026.2548,9090.04%
2023/08/30126.60126.6026.6508,7410.00%
2023/08/290.126.5000.0026.450.18,7750.00%
2023/08/251.226.4100.0026.401.29,1180.01%
2023/08/24126.7500.0026.7019,1360.01%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/22126.7500.0026.8019,1840.01%
2023/08/18326.5200.0026.5539,2690.03%
2023/08/1612.226.6100.0026.5512.29,1780.13%
2023/08/15126.90227.1026.90-19,179-0.01%
2023/08/148.527.1500.0027.108.59,2170.09%
2023/08/112227.761527.8027.6079,3540.07%
2023/08/10127.8012027.7527.80-1199,369-1.27% 大賣/鉅額交易
2023/08/0912.327.662027.8527.85-7.89,297-0.08%
2023/08/08229.331529.4829.35-139,021-0.14%
2023/08/070.329.5000.0029.450.38,7300.00%
2023/08/02629.030.129.0529.005.98,3970.07%
2023/08/0100.000.929.6029.50-0.98,224-0.01%
2023/07/31529.355.229.4029.40-0.28,2000.00%
2023/07/2800.001029.2629.25-108,041-0.12%
2023/07/27729.22229.3029.2558,0070.06%
2023/07/2600.0046.128.9528.95-46.18,114-0.57%
2023/07/240.928.2500.0028.200.98,1630.01%
2023/07/2100.00128.3528.25-18,216-0.01%
2023/07/19228.45328.4328.35-18,329-0.01%
2023/07/1800.00128.4028.45-18,309-0.01%
2023/07/1700.001328.3928.45-138,307-0.16%
2023/07/140.428.2000.0028.300.48,2440.00%
2023/07/13128.1500.0028.0518,1510.01%
2023/07/1112.128.0200.0028.0512.18,2150.15%
2023/07/10427.760.327.8527.853.78,2130.05%
2023/07/0640.227.84127.7527.7039.28,0820.48%
2023/07/0520.628.10428.1028.1016.67,7670.21%
2023/07/0412.428.17128.1528.2011.47,7110.15%
2023/06/3000.00128.0028.05-17,847-0.01%
2023/06/29128.05228.1528.05-17,718-0.01%
2023/06/2713.128.152.828.1928.1010.37,6690.13%
2023/06/212.128.2000.0028.202.17,6260.03%
2023/06/201.428.0600.0028.101.47,6370.02%
2023/06/190.128.0500.0028.100.17,6760.00%
2023/06/160.528.1500.0028.000.57,6930.01%
2023/06/140.128.151728.1528.10-16.97,694-0.22%
2023/06/132.128.2500.0028.252.17,8590.03%
2023/06/120.228.15228.2528.10-1.88,044-0.02%
2023/06/0900.00328.3528.35-38,207-0.04%
2023/06/080.128.30128.4028.40-0.98,314-0.01%
2023/06/073.328.28128.3528.352.38,4560.03%
2023/06/06428.1800.0028.2548,4860.05%
2023/06/0500.00128.3028.15-18,514-0.01%
2023/06/0200.000.628.0528.20-0.68,487-0.01%
2023/05/3000.00128.2028.10-18,097-0.01%
2023/05/292.828.12028.0528.102.88,2050.03%
2023/05/262227.813.127.7728.0018.98,3470.23%
2023/05/2522.128.1000.0028.0022.18,3650.26%
2023/05/232.128.15228.2028.200.18,3280.00%
2023/05/22028.1511.328.1628.20-11.38,335-0.14%
2023/05/193.528.090.328.1528.203.28,2920.04%
2023/05/18227.90628.0228.05-48,200-0.05%
2023/05/17127.901027.6927.90-98,109-0.11%
2023/05/150.327.201.327.1627.30-17,807-0.01%
2023/05/111.427.231.227.2927.300.27,8060.00%
2023/05/1000.004027.3027.35-407,794-0.51%
2023/05/0900.000.127.3027.35-0.17,8210.00%
2023/05/08527.25427.3027.3017,8910.01%
2023/05/05027.20227.1527.20-27,829-0.03%
2023/05/041.627.0900.0027.151.67,8500.02%
2023/05/03127.0500.0027.0517,9050.01%
2023/05/0200.000.826.9327.20-0.88,229-0.01%
2023/04/281.226.6700.0026.751.28,4660.01%
2023/04/27126.6000.0026.6018,3920.01%
2023/04/25026.7000.0026.5508,4420.00%
2023/04/240.326.4500.0026.500.38,3830.00%
2023/04/200.226.4000.0026.400.28,6880.00%
2023/04/19026.6000.0026.6008,9450.00%
2023/04/170.126.5500.0026.550.19,0680.00%
2023/04/1400.00226.5526.60-29,059-0.02%
2023/04/130.226.4500.0026.500.29,0090.00%
2023/04/120.326.4500.0026.400.39,0220.00%
2023/04/10026.30126.3026.30-19,078-0.01%
2023/03/30026.2000.0026.1008,9060.00%
2023/03/29126.2500.0026.2518,8950.01%
2023/03/28026.20126.2026.20-18,927-0.01%
2023/03/27126.15226.1526.20-18,974-0.01%
2023/03/24026.10126.1526.15-19,126-0.01%
2023/03/23126.10226.1026.10-19,185-0.01%
2023/03/21125.3000.0025.4019,3970.01%
2023/03/207.125.2400.0025.207.19,3810.08%
2023/03/174.325.3400.0025.354.39,3730.05%
2023/03/16425.33225.3025.3029,2660.02%
2023/03/1522.525.78125.8025.6021.59,2250.23%
2023/03/1410.525.850.125.9525.8010.49,1550.11%
2023/03/133.426.07426.1026.10-0.69,006-0.01%
2023/03/109.426.30126.2526.158.38,9390.09%
2023/03/096.126.4300.0026.456.18,8760.07%
2023/03/082.226.5500.0026.602.29,4940.02%
2023/03/073.526.6200.0026.653.59,5370.04%
2023/03/030.326.4500.0026.400.39,8590.00%
2023/03/02026.550.126.5026.40-0.19,9590.00%
2023/03/010.126.5500.0026.450.19,9810.00%
2023/02/23126.8500.0026.8019,6980.01%
2023/02/22026.6000.0026.5009,7870.00%
2023/02/1700.000.126.6526.60-0.19,9940.00%
2023/02/1600.00126.6026.55-110,233-0.01%
2023/02/156.226.5600.0026.606.210,4660.06%
2023/02/1400.002.226.7126.75-2.210,428-0.02%
2023/02/09726.35226.3526.35510,5380.05%
2023/02/072.126.402.726.4626.40-0.610,665-0.01%
2023/02/0600.00126.4526.35-110,631-0.01%
2023/02/033026.6000.0026.653010,5800.28%
2023/02/021326.480.626.7026.6512.410,7070.12%
2023/01/31526.8000.0026.45510,8070.05%
2023/01/3000.000.226.8027.30-0.210,5920.00%
2023/01/17026.8500.0026.70010,2970.00%
2023/01/16026.8500.0026.85010,3090.00%
2023/01/13026.50026.4526.35010,2960.00%
2023/01/12026.4600.0026.40010,5330.00%
2023/01/11326.6000.0026.70310,5840.03%
2023/01/10026.90227.0027.00-210,562-0.02%
2023/01/090.826.755.826.8027.00-510,529-0.05%
2023/01/050.126.20026.2526.250.110,5680.00%
2023/01/03025.8000.0025.90010,9270.00%
2022/12/30025.9000.0026.00010,9570.00%
2022/12/290.125.8000.0025.650.111,0420.00%
2022/12/28026.0500.0025.90011,0440.00%
2022/12/26026.0500.0026.10011,3920.00%
2022/12/23026.0500.0025.95011,6840.00%
2022/12/22026.1000.0026.15011,9130.00%
2022/12/21026.0000.0026.00012,2280.00%
2022/12/20026.1000.0025.95012,3280.00%
2022/12/19026.15126.1026.15-112,415-0.01%
2022/12/160.626.3000.0026.150.612,4250.00%
2022/12/1500.000.626.4026.50-0.612,4080.00%
2022/12/13226.0000.0026.10212,3330.02%
2022/12/09026.2000.0026.25012,4870.00%
2022/12/08425.9500.0026.05412,5680.03%
2022/12/070.126.1500.0026.050.112,6410.00%
2022/12/0600.001.526.0225.80-1.512,595-0.01%
2022/12/05326.1000.0026.10312,5180.02%
2022/12/0110026.7000.0026.7010012,6080.79%
2022/11/30026.5500.0026.65012,6560.00%
2022/11/281025.80226.0026.15811,9740.07%
2022/11/23026.2000.0026.10011,8820.00%
2022/11/2200.00225.9026.05-211,925-0.02%
2022/11/21225.75225.8026.05011,9010.00%
2022/11/18225.8000.0025.80211,8570.02%
2022/11/16026.45126.5026.45-111,820-0.01%
2022/11/1500.0022926.2526.70-22911,760-1.95% 大賣/鉅額交易
2022/11/1400.00226.5026.55-211,644-0.02%
2022/11/11326.45126.5526.55211,4350.02%
2022/11/10125.90125.8525.90011,2910.00%
2022/11/09325.9700.0026.00311,3540.03%
2022/11/071.125.4100.0025.601.111,3810.01%
2022/11/040.124.8500.0025.750.111,4870.00%
2022/11/030.124.9000.0025.000.111,8130.00%
2022/11/020.525.2400.0025.000.512,3420.00%
2022/11/010.225.150.625.4025.35-0.412,6080.00%
2022/10/2700.00125.5025.05-112,758-0.01%
2022/10/26125.4500.0025.30112,7200.01%
2022/10/250.825.20024.9025.150.812,6280.01%
2022/10/210.124.2500.0024.500.112,6950.00%
2022/10/200.123.9500.0024.250.112,7110.00%
2022/10/19024.30824.1824.05-812,455-0.06%
2022/10/171.224.3300.0024.351.212,4240.01%
2022/10/130.224.6500.0024.550.212,2940.00%
2022/10/120.125.2000.0025.100.112,0860.00%
2022/10/111.125.12525.2525.05-3.912,050-0.03%
2022/10/058.425.8400.0025.708.411,9280.07%
2022/10/041.925.790.225.7525.851.712,0100.01%
2022/10/03215.225.8400.0025.70215.211,9281.80% 大買/鉅額交易
2022/09/30526.2000.0026.25511,8470.04%
2022/09/2900.000.126.3526.50-0.111,7230.00%
2022/09/2800.00126.4026.45-111,616-0.01%
2022/09/272.226.1600.0026.152.211,3480.02%
2022/09/263.526.235.626.2626.25-2.111,344-0.02%
2022/09/230.226.8300.0026.700.211,3050.00%
2022/09/221.126.7100.0026.801.111,3490.01%
2022/09/190.327.45027.4027.150.311,2100.00%
2022/09/160.127.5000.0027.550.111,2470.00%
2022/09/1500.000.227.6027.50-0.211,0720.00%
2022/09/141.527.12127.1527.050.511,0040.00%
2022/09/130.127.5500.0027.450.111,1940.00%
2022/09/1200.00127.4527.45-111,344-0.01%
2022/09/0800.00127.2027.25-111,575-0.01%
2022/09/0500.00127.1027.15-111,630-0.01%
2022/09/02127.00127.0027.00011,7660.00%
2022/09/010.227.17127.1527.10-0.911,789-0.01%
2022/08/3000.000.127.2027.20-0.111,5520.00%
2022/08/2900.000.327.2527.20-0.311,5460.00%
2022/08/260.127.46127.4527.45-0.911,499-0.01%
2022/08/250.127.3500.0027.300.111,5540.00%
2022/08/24926.900.227.0527.008.811,7040.08%
2022/08/2300.00206.227.0527.00-206.212,626-1.63% 大賣/鉅額交易
2022/08/170.127.7000.0027.750.113,3360.00%
2022/08/16027.50527.4527.65-513,368-0.04%
2022/08/15927.4900.0027.50913,5660.07%
2022/08/12127.2500.0027.45113,8030.01%
2022/08/11227.4500.0027.45214,1120.01%
2022/08/100.127.2500.0027.200.114,4700.00%
2022/08/0915.428.476.928.4528.508.514,2490.06%
2022/08/08127.852127.9028.00-2013,851-0.14%
2022/08/05127.65127.6027.65013,8080.00%
2022/08/04227.2800.0027.35214,0970.01%
2022/08/031.127.1100.0027.351.114,1590.01%
2022/08/02127.3000.0027.25114,4810.01%
2022/08/01727.25327.4027.45414,8110.03%
2022/07/289.227.2500.0027.259.214,9620.06%
2022/07/2700.001026.9026.95-1014,884-0.07%
2022/07/26026.5000.0026.50014,8380.00%
2022/07/200.125.751025.7025.60-9.915,061-0.07%
2022/07/15125.3000.0025.30115,3020.01%
2022/07/14025.9000.0025.80015,3700.00%
2022/07/1300.00125.5525.85-115,416-0.01%
2022/07/120.225.2500.0025.200.215,5840.00%
2022/07/1171.125.7500.0025.6571.115,6530.45%
2022/07/08126.0000.0026.00115,9460.01%
2022/07/0412026.5500.0026.5512016,5210.73% 大買/鉅額交易
2022/07/010.126.50226.5326.50-216,894-0.01%
2022/06/30226.8500.0026.85217,2550.01%
2022/06/280.727.2000.0027.150.717,5070.00%
2022/06/2210.126.8000.0026.7510.117,6900.06%
2022/06/2100.00226.8327.10-217,776-0.01%
2022/06/206.125.98126.7026.105.117,8000.03%
2022/06/1600.00127.5027.10-117,528-0.01%
2022/06/15227.0000.0027.20217,9320.01%
2022/06/14227.0000.0027.00218,1350.01%
2022/06/1300.001.126.6526.95-1.118,214-0.01%
2022/06/0900.00127.3027.30-118,235-0.01%
2022/06/02427.50127.5027.35318,7360.02%
2022/06/01827.7900.0027.65819,1090.04%
2022/05/3110027.85328.0328.159719,0950.51%
2022/05/301128.0900.0028.201118,1470.06%
2022/05/26127.451027.6027.70-917,998-0.05%
2022/05/2500.00027.4027.40018,0280.00%
2022/05/2400.00127.2027.35-118,227-0.01%
2022/05/2000.00227.1027.15-218,195-0.01%
2022/05/19126.7000.0026.85117,9550.01%
2022/05/18226.351827.1827.30-1617,617-0.09%
2022/05/1600.00125.5525.65-117,036-0.01%
2022/05/13225.331025.4025.50-816,941-0.05%
2022/05/1212.325.7600.0025.3512.316,8200.07%
2022/05/110.126.3000.0026.150.116,4700.00%
2022/05/101.326.3900.0026.201.316,4000.01%
2022/05/096.526.6000.0026.406.516,1830.04%
2022/05/060.227.38127.3527.40-0.816,1550.00%
2022/05/05111.228.0500.0027.80111.216,1940.69% 大買/鉅額交易
2022/05/040.128.1500.0028.050.116,2510.00%
2022/04/280.328.2000.0028.200.317,0240.00%
2022/04/26128.55128.6528.80016,8480.00%
2022/04/251.128.25628.3228.30-4.916,854-0.03%
2022/04/213.228.622028.4528.55-16.816,839-0.10%
2022/04/201328.62128.3528.851216,9430.07%
2022/04/191.228.64128.6028.550.216,9860.00%
2022/04/1816.128.3600.0028.5516.117,2280.09%
2022/04/156.229.2900.0029.256.217,0710.04%
2022/04/1410.429.77129.6029.559.417,0280.06%
2022/04/131030.305.630.2130.354.416,7720.03%
2022/04/127.530.16330.2530.154.516,6690.03%
2022/04/11730.7731330.9930.65-30616,468-1.86% 大賣/鉅額交易
2022/04/08130.50530.3030.55-416,224-0.02%
2022/04/07930.59130.7030.05816,1090.05%
2022/04/06430.35230.2030.75215,7550.01%
2022/04/01229.532629.5929.65-2415,464-0.16%
2022/03/312.329.57229.5829.550.315,3450.00%
2022/03/300.328.8500.0028.950.315,0360.00%
2022/03/290.428.8900.0028.750.414,9030.00%
2022/03/281.128.84628.7828.90-4.914,823-0.03%
2022/03/2500.00128.6528.65-114,716-0.01%
2022/03/24128.550.228.6528.650.914,6930.01%
2022/03/2300.00428.4828.60-414,691-0.03%
2022/03/2215.127.952.127.9128.0012.914,4630.09%
2022/03/212.527.89127.9527.851.514,4660.01%
2022/03/182.127.831.127.7728.15114,4720.01%
2022/03/17027.4500.0027.55014,1440.00%
2022/03/16126.9500.0027.30114,0110.01%
2022/03/15226.8700.0026.95214,1880.01%
2022/03/110.126.7000.0026.650.114,2550.00%
2022/03/100.226.35526.7026.75-4.814,340-0.03%
2022/03/0910.226.00325.9525.957.214,4310.05%
2022/03/084.625.933125.9125.90-26.514,430-0.18%
2022/03/070.526.4100.0026.300.514,0690.00%
2022/03/045.326.5100.0026.805.314,1980.04%
2022/03/030.126.8500.0026.850.114,1960.00%
2022/03/020.126.65726.7526.90-6.914,350-0.05%
2022/03/010.226.7000.0026.650.214,2750.00%
2022/02/254.626.281526.3326.45-10.414,170-0.07%
2022/02/247.826.49226.3526.605.813,9490.04%
2022/02/234.126.9300.0027.054.113,6370.03%
2022/02/220.527.000.127.0026.950.413,6700.00%
2022/02/210.127.3500.0027.250.113,5360.00%
2022/02/1800.000.127.4527.35-0.113,5710.00%
2022/02/170.127.45827.4627.45-7.913,664-0.06%
2022/02/1613.127.5100.0027.4013.113,7790.09%
2022/02/15227.4000.0027.35213,7870.01%
2022/02/140.227.451427.4527.45-13.813,753-0.10%
2022/02/1100.00227.7027.75-213,732-0.01%
2022/02/100.127.7000.0027.700.113,7220.00%
2022/02/0900.0011.527.6327.75-11.513,670-0.08%
2022/02/080.127.7522.127.3427.70-2213,469-0.16%
2022/02/0700.000.226.7527.05-0.213,0860.00%
2022/01/255.125.97126.0526.204.112,6620.03%
2022/01/243.125.9000.0026.353.112,3960.02%
2022/01/215.726.3700.0026.455.712,1810.05%
2022/01/200.226.90126.8026.80-0.811,886-0.01%
2022/01/1900.00227.0027.00-211,834-0.02%
2022/01/18327.001.227.0127.051.811,8730.02%
2022/01/1731.227.001026.9627.0021.211,7540.18%
2022/01/1413.327.131027.3027.203.311,6170.03%
2022/01/133.727.328.627.2527.40-4.911,440-0.04%
2022/01/121.127.13127.0027.150.111,2670.00%
2022/01/111226.81926.4626.95311,1280.03%
2022/01/102.126.23426.3026.30-1.910,899-0.02%
2022/01/07126.10226.0025.95-110,787-0.01%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/03225.4500.0025.40210,6190.02%
2021/12/30225.4800.0025.45210,6320.02%
2021/12/2800.00125.2025.35-110,676-0.01%
2021/12/27325.00125.0525.00210,5740.02%
2021/12/2300.004.224.9925.00-4.210,840-0.04%
2021/12/21024.9000.0025.00011,0050.00%
2021/12/207.124.8700.0024.807.110,9810.06%
2021/12/17124.9000.0025.10110,8920.01%
2021/12/160.124.80224.7524.90-1.910,834-0.02%
2021/12/15324.7500.0024.65311,0040.03%
2021/12/14106.124.7000.0024.70106.111,1580.95% 大買/鉅額交易
2021/12/13925.2500.0025.00911,0170.08%
2021/12/105.125.0200.0025.105.110,9230.05%
2021/12/09324.85325.0025.20010,8480.00%
2021/12/082.124.60324.6824.70-0.910,563-0.01%
2021/12/0710024.100.324.2024.3099.710,4500.95%
2021/12/06224.15124.1524.20110,4440.01%
2021/12/0310324.00524.0524.059810,5660.93% 大買/
2021/12/0200.000.123.8523.90-0.110,4790.00%
2021/11/302.523.61123.7523.751.510,5160.01%
2021/11/262.123.759.223.6123.55-7.29,999-0.07%
2021/11/244.223.730.523.7523.703.710,2000.04%
2021/11/231.223.527123.6523.50-69.910,243-0.68%
2021/11/196.323.73523.6523.651.310,2100.01%
2021/11/17223.55123.5523.65110,0670.01%
2021/11/16123.5011.123.5023.45-10.110,110-0.10%
2021/11/15223.6500.0023.55210,1330.02%
2021/11/120.123.37623.3623.45-5.99,994-0.06%
2021/11/110.123.1500.0023.200.19,9830.00%
2021/11/100.423.1300.0023.100.410,1630.00%
2021/11/090.122.902.222.9123.00-2.110,141-0.02%
2021/11/080.122.85122.8022.80-110,262-0.01%
2021/11/0500.001222.7522.80-1210,594-0.11%
2021/11/0400.00622.7022.75-610,985-0.05%
2021/11/030.122.7500.0022.750.111,2540.00%
2021/11/02122.7500.0022.80111,4950.01%
2021/11/010.122.7000.0022.650.111,7210.00%
2021/10/291.222.6200.0022.601.211,8050.01%
2021/10/285.422.7500.0022.755.411,7670.05%
2021/10/27522.7800.0022.85511,9480.04%
2021/10/2600.005.922.6722.75-5.912,050-0.05%
2021/10/251.122.40522.4722.50-3.911,954-0.03%
2021/10/220.122.5000.0022.400.112,0870.00%
2021/10/211.122.540.322.6022.450.912,1860.01%
2021/10/2000.00222.4522.50-212,173-0.02%
2021/10/191.122.5000.0022.401.112,2000.01%
2021/10/1800.00822.3022.40-812,359-0.06%
2021/10/1500.00022.2022.25012,3710.00%
2021/10/13122.1010.222.1022.15-9.212,433-0.07%
2021/10/1200.00222.0022.05-212,444-0.02%
2021/10/080.522.1500.0022.000.512,3250.00%
2021/10/070.222.1000.0022.150.212,3550.00%
2021/10/06221.931.222.0121.950.812,3500.01%
2021/10/05121.90222.0021.95-112,343-0.01%
2021/10/040.221.93421.9022.00-3.812,339-0.03%
2021/10/015.121.8400.0022.005.112,3060.04%
2021/09/29221.930.122.0522.051.912,1300.02%
2021/09/2800.00522.1522.15-512,029-0.04%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/23121.95222.0022.10-112,157-0.01%
2021/09/225.321.7400.0021.755.312,1370.04%
2021/09/17122.0000.0022.00111,9160.01%
2021/09/160.122.2000.0022.200.111,7620.00%
2021/09/15022.1000.0022.15011,7720.00%
2021/09/091.321.9700.0021.901.311,9620.01%
2021/09/080.522.150.522.0522.05011,8700.00%
2021/09/073.122.35522.3822.40-1.911,765-0.02%
2021/09/060.122.351822.3022.35-17.911,689-0.15%
2021/09/0350.122.255322.3022.30-2.911,664-0.02%
2021/09/02122.05122.0522.05011,5970.00%
2021/09/0100.000.322.2522.20-0.311,5580.00%
2021/08/3120.122.1500.0022.3520.111,4770.18%
2021/08/3000.00122.0022.15-111,226-0.01%
2021/08/270.121.75021.6521.85011,0740.00%
2021/08/251021.4000.0021.401010,9430.09%
2021/08/240.221.3800.0021.450.210,9150.00%
2021/08/2000.00121.0021.05-111,007-0.01%
2021/08/193.120.9200.0020.953.111,3060.03%
2021/08/18221.05521.0521.05-311,210-0.03%
2021/08/17220.95421.1021.10-211,252-0.02%
2021/08/16620.9600.0021.00611,2100.05%
2021/08/133.121.1400.0021.153.111,0740.03%
2021/08/126.621.2200.0021.356.611,1170.06%
2021/08/113.121.34121.4021.452.111,0950.02%
2021/08/10922.095222.1522.15-4310,954-0.39%
2021/08/09322.1300.0022.20311,0020.03%
2021/08/06422.2300.0022.30410,9220.04%
2021/08/05322.35222.3022.35111,1040.01%
2021/08/0400.006522.1522.20-6511,693-0.56%
2021/08/03122.1000.0022.15111,8420.01%
2021/08/0200.00622.0322.10-612,114-0.05%
2021/07/30421.910.321.9521.853.712,0220.03%
2021/07/2900.00221.9021.95-211,980-0.02%
2021/07/27721.8500.0021.95712,2310.06%
2021/07/261921.901021.8521.90912,2980.07%
2021/07/2300.000.421.9521.95-0.412,3200.00%
2021/07/2200.00521.8021.90-512,335-0.04%
2021/07/19221.5800.0021.70212,3470.02%
2021/07/16221.6000.0021.70212,3660.02%
2021/07/1500.002221.6021.65-2212,392-0.18%
2021/07/13621.50121.6021.60512,6220.04%
2021/07/121521.6000.0021.451512,6660.12%
2021/07/09121.4000.0021.50112,6680.01%
2021/07/0700.000.321.4521.45-0.312,7180.00%
2021/07/0500.000.121.3521.35-0.112,7900.00%
2021/07/0100.00121.2021.20-112,847-0.01%
2021/06/292021.25321.2521.251712,9040.13%
2021/06/2800.002321.3521.35-2312,999-0.18%
2021/06/250.121.1500.0021.250.113,1050.00%
2021/06/2400.00221.1521.10-213,172-0.02%
2021/06/236121.0800.0021.056113,3840.46%
2021/06/22721.0000.0021.00713,3810.05%
2021/06/211.120.850.821.0020.900.313,4620.00%
2021/06/18320.8800.0020.80313,4410.02%
2021/06/15221.101921.0521.10-1713,442-0.13%
2021/06/101020.9500.0021.001013,8220.07%
2021/06/090.221.00521.0020.95-4.813,854-0.03%
2021/06/070.121.0000.0021.000.114,0640.00%
2021/06/0300.0012.521.1521.15-12.514,367-0.09%
2021/06/02221.10121.1021.10114,5140.01%
2021/06/011021.0000.0021.001014,5340.07%
2021/05/310.320.9500.0020.950.314,7260.00%
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/27220.60220.6020.60014,8520.00%
2021/05/2600.00520.6920.70-515,009-0.03%
2021/05/250.120.750.320.7020.70-0.215,1660.00%
2021/05/240.120.6500.0020.650.115,2330.00%
2021/05/210.120.7000.0020.750.115,3380.00%
2021/05/200.120.5500.0020.450.115,3680.00%
2021/05/190.120.6500.0020.550.115,3230.00%
2021/05/182.320.7400.0020.852.315,2030.01%
2021/05/179.120.214.320.2620.104.715,2150.03%
2021/05/14420.55220.7320.75214,8380.01%
2021/05/1313.320.5000.0020.4013.314,6690.09%
2021/05/1213.620.48520.8720.558.614,2790.06%
2021/05/11021.5500.0021.35013,5310.00%
2021/05/105021.708.621.6621.7541.413,3650.31%
2021/05/07521.3000.0021.50513,3800.04%
2021/05/0600.001021.2021.20-1013,442-0.07%
2021/05/05121.10821.1021.05-713,373-0.05%
2021/05/0416.221.132221.1021.15-5.813,353-0.04%
2021/05/03221.338.121.3521.25-6.113,105-0.05%
2021/04/29021.4512.721.4521.40-12.613,174-0.10%
2021/04/28021.50121.4021.50-113,234-0.01%
2021/04/270.121.50221.5021.55-213,554-0.01%
2021/04/261021.35021.4521.551013,5540.07%
2021/04/23221.2500.0021.40213,5100.01%
2021/04/221.121.301121.3021.35-9.913,547-0.07%
2021/04/21221.32521.3521.25-313,490-0.02%
2021/04/20121.40321.6021.45-213,483-0.01%
2021/04/190.121.2000.0021.450.113,3850.00%
2021/04/161.221.11121.1521.200.213,3250.00%
2021/04/150.121.10521.1021.10-4.913,406-0.04%
2021/04/14521.0000.0021.00513,3650.04%
2021/04/1300.000.121.0021.00-0.113,3960.00%
2021/04/12720.9000.0020.95713,3830.05%
2021/04/090.320.9000.0020.850.313,3670.00%
2021/04/080.220.9700.0020.900.213,3570.00%
2021/04/072.120.9800.0021.002.113,5220.02%
2021/04/061521.051321.0721.00213,4740.01%
2021/03/30121.05121.0021.10013,1430.00%
2021/03/2900.001721.0421.10-1713,008-0.13%
2021/03/2600.00220.9820.90-212,883-0.02%
2021/03/2500.002.120.7820.80-2.112,634-0.02%
2021/03/242.220.6500.0020.652.212,6360.02%
2021/03/23320.6300.0020.65312,5440.02%
2021/03/222.120.5000.0020.502.112,5980.02%
2021/03/191.220.5500.0020.401.212,6560.01%
2021/03/180.220.70220.6820.65-1.812,355-0.01%
2021/03/170.520.70120.5520.60-0.612,3560.00%
2021/03/160.220.7500.0020.700.212,2090.00%
2021/03/124.120.4000.0020.504.112,4660.03%
2021/03/1100.00720.5020.40-712,589-0.06%
2021/03/10220.40120.4020.40112,4720.01%
2021/03/094920.3000.0020.304912,3680.40%
2021/03/081.220.1600.0020.101.212,1990.01%
2021/03/052.220.0100.0020.152.212,1060.02%
2021/03/030.320.2500.0020.200.312,4850.00%
2021/03/02120.1000.0020.00112,2970.01%
2021/02/262120.0500.0019.952112,2110.17%
2021/02/2500.001520.3420.45-1511,683-0.13%
2021/02/24220.302.420.2920.15-0.411,5410.00%
2021/02/23020.10920.1220.20-911,452-0.08%
2021/02/221120.09520.0719.95611,3860.05%
2021/02/19219.850.219.9519.951.811,4490.02%
2021/02/17619.84619.8019.80011,5350.00%
2021/02/05219.6000.0019.60211,3260.02%
2021/02/0400.002019.5019.50-2011,358-0.18%
2021/02/031019.4500.0019.601011,5390.09%
2021/02/021.119.6000.0019.401.111,6260.01%
2021/02/013.119.2900.0019.353.111,5550.03%
2021/01/291019.330.319.5519.159.711,5390.08%
2021/01/28619.47119.5519.50511,2500.04%
2021/01/27619.63119.5519.55511,0530.05%
2021/01/26219.5500.0019.55211,0230.02%
2021/01/2500.006.219.5819.65-6.210,955-0.06%
2021/01/22919.55419.5019.50511,0430.04%
2021/01/217.519.7500.0019.607.510,9120.07%
2021/01/207.519.7000.0019.557.510,7810.07%
2021/01/192019.95419.9019.901610,3970.15%
2021/01/18319.95319.9519.90010,2710.00%
2021/01/15220.10120.1520.10110,1210.01%
2021/01/14120.1000.0020.20110,0130.01%
2021/01/130.320.15620.2020.15-5.79,929-0.06%
2021/01/127.220.301020.2020.10-2.89,827-0.03%
2021/01/110.520.351320.2520.40-12.59,800-0.13%
2021/01/0800.00820.2420.35-89,706-0.08%
2021/01/07220.20520.2020.15-39,590-0.03%
2021/01/060.120.1500.0020.150.19,5510.00%
2021/01/04420.151.420.3220.152.69,4380.03%
2020/12/31220.18120.3520.3519,3680.01%
2020/12/301020.25117.520.2020.35-107.59,299-1.16% 大賣/鉅額交易
2020/12/29719.9600.0020.0079,1080.08%
2020/12/2800.00319.9519.95-39,072-0.03%
2020/12/2500.000.119.9519.95-0.19,1960.00%
2020/12/2400.00019.9019.8509,2570.00%
2020/12/2300.00019.9019.8009,3570.00%
2020/12/22119.8500.0019.8519,4670.01%
2020/12/1800.000.219.9519.85-0.29,9520.00%
2020/12/17120.0000.0019.95110,0470.01%
2020/12/16120.0000.0020.05110,1010.01%
2020/12/15119.850.519.9019.850.510,0760.01%
2020/12/14120.0000.0019.90110,0540.01%
2020/12/111.120.0000.0020.001.110,0810.01%
2020/12/09619.7300.0019.7569,8880.06%
2020/12/082819.94119.9519.90279,6420.28%
2020/12/07220.130.120.3020.201.99,3810.02%
2020/12/040.820.3000.0020.300.89,3400.01%
2020/12/031.120.1000.0020.151.19,2420.01%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01120.101220.1020.20-119,544-0.12%
2020/11/301.820.14220.1020.30-0.29,5820.00%
2020/11/2710.120.1500.0020.2010.19,2470.11%
2020/11/2500.001.520.2820.25-1.59,325-0.02%
2020/11/24120.15120.2520.1509,3780.00%
2020/11/2300.00020.3520.3509,5220.00%
2020/11/201.120.21520.3020.25-49,485-0.04%
2020/11/1900.00520.5520.45-59,484-0.05%
2020/11/1800.00220.5320.60-29,437-0.02%
2020/11/171.620.352.220.4020.50-0.69,383-0.01%
2020/11/121.220.1200.0020.001.29,6410.01%
2020/11/1100.003.120.3520.45-3.19,636-0.03%
2020/11/10020.10420.1020.15-49,534-0.04%
2020/11/0900.000.519.9620.00-0.59,549-0.01%
2020/11/051.319.762519.7019.70-23.810,863-0.22%
2020/11/045.319.6500.0019.655.311,2350.05%
2020/10/30719.2500.0019.20711,8410.06%
2020/10/291119.3500.0019.351111,7530.09%
2020/10/28419.5400.0019.60411,8430.03%
2020/10/2700.000.319.6519.55-0.311,9560.00%
2020/10/26519.5500.0019.65512,1410.04%
2020/10/231019.5500.0019.501012,3800.08%
2020/10/2200.000.519.6519.60-0.512,5700.00%
2020/10/20319.501419.4919.50-1112,776-0.09%
2020/10/191.519.6000.0019.501.512,8370.01%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/15219.5000.0019.50212,9930.02%
2020/10/14419.73119.8019.70312,9540.02%
2020/10/1300.00519.7019.80-512,995-0.04%
2020/10/12219.8300.0019.90213,0870.02%
2020/10/0700.00219.9019.90-213,182-0.02%
2020/10/0600.00319.8519.90-313,360-0.02%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/281319.4700.0019.701313,6130.10%
2020/09/25319.1211.219.1519.15-8.213,665-0.06%
2020/09/24619.1700.0019.00613,6500.04%
2020/09/23819.5700.0019.55813,3070.06%
2020/09/221119.7100.0019.651113,1850.08%
2020/09/210.820.0500.0019.900.813,1090.01%
2020/09/17219.930.120.2019.951.913,1610.01%
2020/09/1600.00620.0320.10-613,176-0.05%
2020/09/15220.0000.0019.95213,1200.02%
2020/09/14119.9000.0019.95113,3910.01%
2020/09/110.120.0500.0020.000.113,4510.00%
2020/09/10119.80919.8719.95-813,518-0.06%
2020/09/09419.7300.0019.85413,6170.03%
2020/09/08219.951019.9019.90-813,660-0.06%
2020/09/076.119.7400.0019.806.113,8950.04%
2020/09/04719.8300.0019.75714,1120.05%
2020/09/03319.95519.9019.90-213,987-0.01%
2020/09/02619.9721.319.9519.95-15.314,024-0.11%
2020/09/01620.0300.0020.00614,1120.04%
2020/08/28520.20320.1320.20214,1800.01%
2020/08/27620.081020.1020.05-414,388-0.03%
2020/08/2600.00720.2520.25-714,362-0.05%
2020/08/2500.0050.220.2520.25-50.214,631-0.34%
2020/08/21720.362520.4720.50-1815,297-0.12%
2020/08/202320.20520.2120.151815,3250.12%
2020/08/1800.00520.5020.60-515,064-0.03%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/141120.400.920.5520.4510.115,2260.07%
2020/08/13320.4500.0020.55315,2040.02%
2020/08/1229.320.45120.5020.4028.315,1790.19%
2020/08/111221.8700.0021.851214,3950.08%
2020/08/10221.80621.8021.90-413,941-0.03%
2020/08/078.221.701021.6021.65-1.813,648-0.01%
2020/08/0600.00121.5521.60-113,459-0.01%
2020/08/05121.35121.3521.40013,3170.00%
2020/08/0400.00221.3021.25-213,346-0.01%
2020/07/3100.00321.4021.40-313,269-0.02%
2020/07/30521.35421.4021.50113,2910.01%
2020/07/2800.001021.0021.20-1013,314-0.08%
2020/07/27320.9800.0020.95313,4430.02%
2020/07/24321.1000.0021.05313,5900.02%
2020/07/232.121.15121.2521.251.113,6510.01%
2020/07/22221.2500.0021.30213,7880.01%
2020/07/21521.2500.0021.25513,9220.04%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.00121.3021.30-114,324-0.01%
2020/07/1500.00821.2021.20-814,807-0.05%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/1300.00321.1521.20-315,222-0.02%
2020/07/1000.00121.0521.10-115,445-0.01%
2020/07/090.121.151021.1121.15-9.915,658-0.06%
2020/07/08121.1500.0021.15115,7320.01%
2020/07/072121.141521.1021.15615,8840.04%
2020/07/061621.17421.1821.151216,0030.07%
2020/07/03520.99221.0021.00316,1610.02%
2020/07/02220.8500.0020.95216,3470.01%
2020/06/29320.6500.0020.65317,0400.02%
2020/06/24220.8000.0020.80217,2440.01%
2020/06/235120.7000.0020.805117,6790.29%
2020/06/221720.6900.0020.751717,9390.09%
2020/06/181320.722520.7420.75-1218,970-0.06%
2020/06/1600.00120.9020.90-120,5430.00%
2020/06/15220.60120.7020.60121,6570.00%
2020/06/12520.681.520.6720.753.522,1980.02%
2020/06/11921.053120.9020.90-2222,958-0.10%
2020/06/102721.231021.2521.251723,3230.07%
2020/06/09121.15221.2021.25-124,2680.00%
2020/06/081021.182721.2121.30-1725,003-0.07%
2020/06/05121.155.221.1821.25-4.224,986-0.02%
2020/06/04521.20121.1521.25425,3980.02%
2020/06/031.521.10621.1821.10-4.525,742-0.02%
2020/06/02220.901020.8520.95-825,631-0.03%
2020/05/2800.009120.2620.25-9124,804-0.37%
2020/05/2700.001.720.2720.25-1.725,053-0.01%
2020/05/2600.00220.1520.15-225,163-0.01%
2020/05/25419.94120.1020.00325,2400.01%
2020/05/22719.9900.0020.00725,3000.03%
2020/05/211920.120.620.2020.1518.425,3340.07%
2020/05/2000.00220.0520.05-225,337-0.01%
2020/05/19420.0500.0020.10425,4160.02%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/15119.9500.0019.95125,3810.00%
2020/05/140.120.101020.0520.05-9.925,302-0.04%
2020/05/130.120.1000.0020.050.125,2160.00%
2020/05/12419.9800.0020.00425,2120.02%
2020/05/11120.10220.0020.10-125,2340.00%
2020/05/08119.90619.9419.85-525,156-0.02%
2020/05/0700.00219.7019.80-225,153-0.01%
2020/05/06519.74919.7319.70-425,249-0.02%
2020/05/051319.80919.7719.75425,2650.02%
2020/05/04219.7000.0019.65225,3420.01%
2020/04/302.420.131120.1020.10-8.725,228-0.03%
2020/04/29319.95420.0020.00-125,2650.00%
2020/04/28119.701419.6919.80-1325,298-0.05%
2020/04/27419.50419.5319.50025,8600.00%
2020/04/241719.1400.0019.001725,8090.07%
2020/04/231019.08219.1519.05825,6580.03%
2020/04/22219.0000.0019.10225,3930.01%
2020/04/2116.419.34919.2919.207.425,2210.03%
2020/04/20719.81119.8519.85624,8160.02%
2020/04/175.419.91720.1519.90-1.724,776-0.01%
2020/04/161719.87219.8519.851524,4970.06%
2020/04/152219.951219.9620.051024,2520.04%
2020/04/145.419.56319.6019.652.423,9390.01%
2020/04/1300.001019.0519.05-1023,578-0.04%
2020/04/091018.600.118.9018.759.923,2200.04%
2020/04/085818.55518.5518.505322,9980.23%
2020/04/073218.4000.0018.503222,7120.14%
2020/04/06118.2000.0018.30122,4770.00%
2020/04/010.118.2500.0018.100.122,1500.00%
2020/03/3000.002218.2318.20-2221,535-0.10%
2020/03/279.318.51918.5018.400.321,1760.00%
2020/03/26118.15618.2518.15-520,639-0.02%
2020/03/251218.153818.2218.15-2620,485-0.13%
2020/03/242017.572017.5917.40019,8440.00%
2020/03/23216.23116.8516.50119,3860.01%
2020/03/203517.101017.3117.402518,7360.13%
2020/03/194116.1130.216.0616.0510.817,9130.06%
2020/03/1817.917.21617.1817.1011.916,9280.07%
2020/03/174117.452717.4117.351416,3160.09%
2020/03/163018.3400.0018.153015,3660.20%
2020/03/133318.5516.118.4018.9516.914,7210.11%
2020/03/1234.819.77120.1019.6033.813,6460.25%
2020/03/111120.2900.0020.301112,8140.09%
2020/03/10920.121420.0520.30-512,645-0.04%
2020/03/097.220.49620.4220.351.212,2100.01%
2020/03/03120.8000.0020.70111,4680.01%
2020/03/021720.61220.6520.601511,3190.13%
2020/02/27220.80420.8520.95-211,642-0.02%
2020/02/26320.8800.0020.85311,4390.03%
2020/02/25320.981.620.9420.951.411,2640.01%
2020/02/24121.1000.0021.05111,1870.01%
2020/02/21421.2900.0021.25411,0150.04%
2020/02/20421.5500.0021.40410,9050.04%
2020/02/19221.3500.0021.50210,7690.02%
2020/02/181221.2200.0021.351210,7260.11%
2020/02/1700.00221.3021.30-210,714-0.02%
2020/02/1400.00321.2521.30-310,732-0.03%
2020/02/1200.00321.3021.15-310,772-0.03%
2020/02/11621.30521.2821.25110,6620.01%
2020/02/1000.00121.1521.20-110,596-0.01%
2020/02/0700.001021.2021.20-1010,596-0.09%
2020/02/0600.00221.1821.20-210,440-0.02%
2020/02/05120.951120.9221.00-1010,327-0.10%
2020/02/0400.001020.9320.85-1010,191-0.10%
2020/02/03820.5300.0020.70810,1480.08%
2020/01/31520.8200.0020.8059,8840.05%
2020/01/3018.320.7600.0020.6018.39,5840.19%
2020/01/2000.001221.4121.50-128,879-0.14%
2020/01/1700.00321.2521.25-38,729-0.03%
2020/01/166.121.15221.1521.154.18,7170.05%
2020/01/15121.10521.1021.15-48,744-0.05%
2020/01/14421.04221.0521.0528,6430.02%
2020/01/132020.9500.0021.00208,5730.23%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/08320.67220.6520.6518,7000.01%
2020/01/06520.8000.0020.7558,6500.06%
2020/01/0300.00420.8520.90-48,645-0.05%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31120.8000.0020.7518,6120.01%
2019/12/30520.8600.0020.8058,6060.06%
2019/12/2700.00220.9520.90-28,621-0.02%
2019/12/2600.001020.9020.95-108,622-0.12%
2019/12/20320.80120.9520.8028,8300.02%
2019/12/19120.9500.0020.8518,6820.01%
2019/12/180.920.90420.9521.00-38,649-0.03%
2019/12/13420.751120.7520.75-78,560-0.08%
2019/12/12220.8000.0020.7528,3270.02%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/09520.6500.0020.8058,3940.06%
2019/12/05520.70120.7020.6548,4350.05%
2019/12/04820.72220.7520.8068,3680.07%
2019/12/03220.7000.0020.7528,3790.02%
2019/12/0200.00320.7520.75-38,401-0.04%
2019/11/29520.7800.0020.7558,4070.06%
2019/11/27120.9500.0021.0018,4760.01%
2019/11/2600.001.420.8820.95-1.48,534-0.02%
2019/11/2500.00420.8020.75-47,826-0.05%
2019/11/2200.000.220.8020.75-0.28,0230.00%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/20520.9000.0020.9558,0020.06%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/18120.75120.9520.9508,0870.00%
2019/11/1500.00420.7520.75-48,099-0.05%
2019/11/14420.7500.0020.7048,1010.05%
2019/11/11620.89021.0521.0068,8920.07%
2019/11/0600.00321.1021.10-39,451-0.03%
2019/11/05120.9000.0021.0519,5540.01%
2019/11/04520.9500.0021.0059,7000.05%
2019/11/01121.0000.0020.9519,8510.01%
2019/10/31421.00020.9520.95410,0800.04%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/2500.000.220.7520.75-0.210,3660.00%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/2100.0011.220.5820.65-11.210,460-0.11%
2019/10/18220.4000.0020.65210,5050.02%
2019/10/1700.00220.6020.50-210,301-0.02%
2019/10/16120.450.120.6020.550.910,3040.01%
2019/10/15120.5000.0020.50110,2990.01%
2019/10/1400.00220.4020.55-210,337-0.02%
2019/10/095.420.3100.0020.305.410,2670.05%
2019/10/08520.4500.0020.40510,2240.05%
2019/10/07320.40420.4020.40-110,219-0.01%
2019/10/04320.37320.4020.45010,2510.00%
2019/10/026.920.5810.420.6020.65-3.510,183-0.03%
2019/09/278.920.5100.0020.508.910,0900.09%
2019/09/2500.000.320.7520.65-0.310,1190.00%
2019/09/24120.65920.7020.70-810,143-0.08%
2019/09/23120.800.220.9020.700.910,1230.01%
2019/09/2000.005.520.7620.80-5.510,251-0.05%
2019/09/19220.8500.0020.80210,0470.02%
2019/09/18120.7500.0020.85110,0380.01%
2019/09/1600.00520.5520.60-510,112-0.05%
2019/09/10320.582220.5520.60-1910,265-0.19%
2019/09/09320.4500.0020.50310,2340.03%
2019/09/061120.3900.0020.401110,2980.11%
2019/09/04220.00220.1520.20010,4570.00%
2019/09/032020.0500.0019.952010,5030.19%
2019/09/02619.9800.0020.00610,6130.06%
2019/08/30119.8000.0020.00110,8090.01%
2019/08/27219.6000.0019.65210,8400.02%
2019/08/2600.00519.5519.55-510,765-0.05%
2019/08/23119.6000.0019.75110,7690.01%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/210.219.8000.0019.650.211,2710.00%
2019/08/201019.8000.0019.751011,2360.09%
2019/08/19919.8500.0019.85911,2550.08%
2019/08/16319.5700.0019.85311,2310.03%
2019/08/15419.5600.0019.55411,0540.04%
2019/08/141119.752519.7919.70-1411,117-0.13%
2019/08/13220.704020.8020.70-3810,754-0.35%
2019/08/121020.90220.8520.85810,5300.08%
2019/08/081520.6700.0020.751510,3990.14%
2019/08/07220.55120.6520.55110,3870.01%
2019/08/06220.4500.0020.60210,3650.02%
2019/08/05220.5800.0020.65210,2720.02%
2019/08/021120.65320.6020.65810,2450.08%
2019/07/31121.0500.0021.00110,0460.01%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/23321.050.621.0521.002.410,1950.02%
2019/07/2200.00921.0821.05-910,312-0.09%
2019/07/1800.00820.9321.00-810,415-0.08%
2019/07/1700.00120.9020.90-110,468-0.01%
2019/07/15120.8000.0020.80110,8370.01%
2019/07/1100.00120.7520.85-111,119-0.01%
2019/07/10220.751020.7520.75-811,224-0.07%
2019/07/0900.00220.7020.70-211,211-0.02%
2019/07/0500.000.320.9020.80-0.311,2310.00%
2019/07/02520.60520.6020.65011,3590.00%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/2600.00120.8020.75-111,430-0.01%
2019/06/2400.00020.8520.85011,4520.00%
2019/06/21520.7900.0020.75511,4460.04%
2019/06/2000.00220.9020.90-211,293-0.02%
2019/06/19520.70820.8620.90-311,262-0.03%
2019/06/182420.50220.6020.652211,0780.20%
2019/06/17220.5000.0020.55211,1760.02%
2019/06/1400.00120.3520.45-111,204-0.01%
2019/06/136.220.151520.2520.25-8.811,185-0.08%
2019/06/121.520.221520.1720.25-13.511,283-0.12%
2019/06/11720.5500.0020.45711,1650.06%
2019/06/10520.7500.0020.80511,0400.05%
2019/06/0600.00420.6320.70-410,950-0.04%
2019/06/04420.4300.0020.40410,7060.04%
2019/06/03120.3500.0020.40110,6470.01%
2019/05/30120.25120.2020.40010,4750.00%
2019/05/28520.1000.0020.25510,6730.05%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/211020.00220.1520.15810,3560.08%
2019/05/20619.784.919.8119.751.110,1700.01%
2019/05/170.219.7500.0019.650.210,0210.00%
2019/05/16119.7500.0019.7019,9900.01%
2019/05/150.220.0500.0019.900.29,9230.00%
2019/05/141.219.8800.0019.851.210,0040.01%
2019/05/13419.95619.9819.95-29,965-0.02%
2019/05/10920.10120.0020.00810,0080.08%
2019/05/097.220.0113.919.9619.95-6.79,957-0.07%
2019/05/08120.05120.1020.2509,8350.00%
2019/05/062020.2600.0020.20209,7740.20%
2019/05/0300.00220.5020.45-29,644-0.02%
2019/05/02220.4800.0020.5029,5550.02%
2019/04/30220.5000.0020.5029,5310.02%
2019/04/26620.2000.0020.3569,6660.06%
2019/04/250.620.3500.0020.350.69,5860.01%
2019/04/241120.3700.0020.50119,5790.11%
2019/04/2300.00220.2020.30-29,578-0.02%
2019/04/22220.00720.0520.20-59,510-0.05%
2019/04/19119.951619.9819.95-159,514-0.16%
2019/04/1800.00219.7519.85-29,388-0.02%
2019/04/1700.00019.6519.7009,4480.00%
2019/04/1600.00419.6519.65-49,362-0.04%
2019/04/15219.40119.4019.4019,3340.01%
2019/04/11119.45319.4519.45-29,386-0.02%
2019/04/0900.00519.4019.45-59,454-0.05%
2019/04/08519.45119.4519.4549,4610.04%
2019/04/02519.4500.0019.4059,4030.05%
2019/03/28319.3500.0019.4039,2290.03%
2019/03/27319.3500.0019.4039,2460.03%
2019/03/26519.4000.0019.4059,3630.05%
2019/03/252019.3000.0019.30209,4530.21%
2019/03/22119.4000.0019.4519,4430.01%
2019/03/2000.0039.719.3719.50-39.79,341-0.43%
2019/03/19119.2517.119.2219.25-16.19,172-0.18%
2019/03/1800.0011.419.0619.20-11.49,105-0.13%
2019/03/153219.006.519.0019.0025.59,0540.28%
2019/03/14118.9500.0019.0018,8680.01%
2019/03/13119.0000.0019.1018,9660.01%
2019/03/0800.00218.9018.90-29,046-0.02%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/0600.00218.9819.00-29,260-0.02%
2019/03/05218.9500.0018.9529,2670.02%
2019/03/0400.002019.1018.95-209,286-0.22%
2019/02/26118.9500.0019.0019,0340.01%
2019/02/25118.9000.0018.9518,9200.01%
2019/02/2200.00218.8518.90-28,881-0.02%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/15118.55118.6018.5508,6470.00%
2019/02/13518.60118.7018.6048,5030.05%
2019/02/11418.5800.0018.6048,3170.05%
2019/01/2500.007.218.4518.55-7.28,067-0.09%
2019/01/180.218.251118.2518.30-10.88,145-0.13%
2019/01/1700.00218.1018.10-28,094-0.02%
2019/01/1500.001018.2018.25-108,259-0.12%
2019/01/1400.004.518.0618.10-4.58,090-0.06%
2019/01/1100.001018.1018.15-108,147-0.12%
2019/01/10118.00518.0018.10-47,947-0.05%
2019/01/0900.001917.9918.00-197,915-0.24%
2019/01/0800.00317.7517.80-37,861-0.04%
2019/01/0200.00117.6017.60-18,891-0.01%
2018/12/2800.00317.7017.65-38,911-0.03%
2018/12/2700.00617.6017.60-69,019-0.07%
2018/12/2600.00317.4017.40-39,107-0.03%
2018/12/2400.000.517.7017.70-0.59,143-0.01%
2018/12/1900.0024.617.6017.70-24.69,304-0.26%
2018/12/1700.00317.8017.80-39,352-0.03%
2018/12/1200.00417.7617.75-49,376-0.04%
2018/12/0700.00117.8017.90-19,465-0.01%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/0400.001018.0018.00-109,460-0.11%
2018/12/030.417.95217.9817.95-1.69,459-0.02%
2018/11/2600.00317.8517.80-39,493-0.03%
2018/11/22117.8000.0017.8519,4970.01%
2018/11/2100.001417.8017.85-149,557-0.15%
2018/11/1600.00117.8517.90-19,685-0.01%
2018/11/14117.6500.0017.85110,4610.01%
2018/11/0700.00517.7417.85-511,759-0.04%
2018/11/06217.5800.0017.60211,8950.02%
2018/11/05117.5000.0017.55111,9880.01%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/3000.00317.1517.25-312,247-0.02%
2018/10/291017.0500.0017.101012,2310.08%
2018/10/26217.0000.0017.10212,3480.02%
2018/10/25217.1000.0017.10212,3480.02%
2018/10/24317.05217.3017.30112,4170.01%
2018/10/2200.001017.4017.50-1012,493-0.08%
2018/10/17217.38317.5017.40-112,729-0.01%
2018/10/16217.3800.0017.45212,6710.02%
2018/10/15717.46217.4517.40512,5800.04%
2018/10/122.417.4700.0017.652.412,3900.02%
2018/10/1129.817.585.117.6417.5024.712,3010.20%
2018/10/0900.00218.1018.10-211,670-0.02%
2018/10/08118.0500.0018.05111,6710.01%
2018/10/054.618.1100.0018.154.611,6340.04%
2018/10/04518.3300.0018.25511,5400.04%
2018/10/03118.455.218.4518.45-4.211,417-0.04%
2018/10/02318.485.618.4718.45-2.611,434-0.02%
2018/10/010.218.652.618.6118.65-2.411,405-0.02%
2018/09/275318.5000.0018.605311,4610.46%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/254.318.53018.6018.604.311,3940.04%
2018/09/213.118.4222.618.4118.60-19.511,413-0.17%
2018/09/2000.00218.2018.25-211,290-0.02%
2018/09/1900.00718.2018.20-711,432-0.06%
2018/09/12117.9500.0018.10111,8360.01%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/10117.95218.0018.00-112,166-0.01%
2018/09/07718.00118.0018.10612,4440.05%
2018/09/06317.97118.0518.10212,4890.02%
2018/09/05418.0400.0018.00412,4090.03%
2018/08/3100.001018.1018.25-1012,548-0.08%
2018/08/280.218.2000.0018.150.212,8470.00%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/24118.10218.1518.10-113,121-0.01%
2018/08/231018.1500.0018.201013,8700.07%
2018/08/22118.151018.2018.20-914,231-0.06%
2018/08/211418.002318.0018.15-914,218-0.06%
2018/08/202418.8000.0018.902413,8180.17%
2018/08/17118.701018.7518.70-913,338-0.07%
2018/08/16418.6500.0018.70413,1810.03%
2018/08/15818.7000.0018.70813,0470.06%
2018/08/1400.00118.8018.80-112,978-0.01%
2018/08/13318.9562.518.7518.80-59.512,889-0.46%
2018/08/10319.00119.0018.95212,7620.02%
2018/08/081518.8500.0018.901512,7610.12%
2018/08/071118.8500.0018.701112,8910.09%
2018/08/06618.8400.0018.80612,8140.05%
2018/08/03218.701018.6518.70-812,776-0.06%
2018/08/02118.600.118.6018.600.912,7750.01%
2018/07/31218.6000.0018.70212,5240.02%
2018/07/27318.3500.0018.45312,2320.02%
2018/07/262418.2900.0018.302412,2240.20%
2018/07/25118.1500.0018.15112,3650.01%
2018/07/241018.1000.0018.101012,3940.08%
2018/07/20618.00118.0518.05512,5010.04%
2018/07/192218.059.718.0218.0512.312,4930.10%
2018/07/18118.05518.0018.10-412,565-0.03%
2018/07/1700.000.317.9517.95-0.312,4570.00%
2018/07/1600.002017.8517.90-2012,492-0.16%
2018/07/1200.00117.8017.80-112,587-0.01%
2018/07/110.217.7000.0017.700.212,6460.00%
2018/07/05117.7000.0017.60112,8340.01%
2018/07/04717.6000.0017.65712,8800.05%
2018/07/02117.7500.0017.65112,9050.01%
2018/06/2200.001317.7517.75-1312,418-0.10%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/19117.6500.0017.65112,2090.01%
2018/06/14517.9500.0017.90511,5820.04%
2018/06/12218.0800.0018.10211,6980.02%
2018/06/11118.150.218.1518.100.811,6230.01%
2018/06/08118.1500.0018.20111,5620.01%
2018/06/0700.00718.0518.20-711,554-0.06%
2018/06/0500.00518.0018.05-511,367-0.04%
2018/06/01517.7000.0017.85511,0700.05%
2018/05/31517.65617.8017.65-110,831-0.01%
2018/05/301017.8000.0017.801010,1380.10%
2018/05/29318.00217.9518.0019,8430.01%
2018/05/2800.00217.9518.00-29,812-0.02%
2018/05/2500.00017.8517.8509,7160.00%
2018/05/24217.7531.417.8017.80-29.49,620-0.31%
2018/05/231217.7400.0017.70129,6940.12%
2018/05/22517.6500.0017.7059,6530.05%
2018/05/211017.702.317.6517.657.79,7120.08%
2018/05/18117.5500.0017.6019,7870.01%
2018/05/1700.0082.417.5017.50-82.49,957-0.83%
2018/05/16417.5000.0017.55410,1730.04%
2018/05/151017.4500.0017.451010,5120.10%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/1100.002017.3017.35-2011,012-0.18%
2018/05/071.217.2600.0017.251.210,9590.01%
2018/05/04317.3000.0017.25310,9480.03%
2018/05/031017.3500.0017.351010,8990.09%
2018/05/022717.31317.3717.452410,9040.22%
2018/04/3000.00117.2017.25-110,700-0.01%
2018/04/27317.2000.0017.25310,6290.03%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/2400.00417.0617.10-410,708-0.04%
2018/04/201017.1500.0017.101010,7520.09%
2018/04/1900.00517.2017.25-510,701-0.05%
2018/04/18517.1000.0017.10510,6970.05%
2018/04/17117.10317.1017.10-210,784-0.02%
2018/04/161017.20217.1517.15810,7540.07%
2018/04/1300.00617.2317.20-610,841-0.06%
2018/04/101017.3000.0017.301011,0580.09%
2018/04/0300.00217.2017.15-210,895-0.02%
2018/04/020.617.25417.2517.20-3.410,927-0.03%
2018/03/31117.2500.0017.20110,9590.01%
2018/03/29117.1500.0017.15110,9530.01%
2018/03/2800.00317.2017.25-310,863-0.03%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/19217.2000.0017.20210,9240.02%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/1200.00217.1017.15-210,692-0.02%
2018/03/070.616.90216.8516.80-1.410,919-0.01%
2018/03/05216.8000.0016.70211,3450.02%
2018/03/02216.8300.0016.85211,2950.02%
2018/02/27517.10217.1517.00311,1390.03%
2018/02/26217.1000.0017.05211,0050.02%
2018/02/2300.00117.0517.05-110,990-0.01%
2018/02/21116.7000.0016.65111,3040.01%
2018/02/12216.60216.5016.50011,1250.00%
2018/02/09716.3600.0016.40710,9990.06%
2018/02/08216.5000.0016.50210,7770.02%
2018/02/062116.5500.0016.502110,1350.21%
2018/02/05517.051317.0717.05-89,455-0.08%
2018/02/0100.000.617.3017.25-0.69,501-0.01%
2018/01/31117.20117.3517.3509,5550.00%
2018/01/2900.00417.3517.30-49,468-0.04%
2018/01/240.917.251117.2517.25-10.19,306-0.11%
2018/01/2300.00617.3017.35-69,264-0.06%
2018/01/2200.000.517.3517.35-0.59,168-0.01%
2018/01/19117.30317.3517.40-29,144-0.02%
2018/01/17417.25117.3517.3539,1790.03%
2018/01/16117.3000.0017.3519,1280.01%
2018/01/1200.00317.2517.30-39,200-0.03%
2018/01/09317.3510.317.3017.35-7.39,234-0.08%
2018/01/0800.00417.1017.30-49,209-0.04%
2018/01/0500.000.416.8516.90-0.49,0200.00%
2018/01/021.316.6100.0016.651.39,2450.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音