加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,636張
  • 產業
    上市 金融類股

  • 1866人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082.126.5500.0026.702.110,0130.02%
2024/05/07126.60526.6026.70-410,053-0.04%
2024/05/0600.000.126.7026.70-0.19,9990.00%
2024/05/03126.400.126.5026.400.99,8410.01%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/300.126.200.526.2526.20-0.49,6440.00%
2024/04/2900.00426.2426.40-49,525-0.04%
2024/04/26125.80125.9025.8009,3340.00%
2024/04/250.425.9000.0025.850.49,3590.00%
2024/04/240.226.1500.0026.100.29,4030.00%
2024/04/23226.25126.1526.1519,6440.01%
2024/04/2200.00226.0026.10-29,790-0.02%
2024/04/194.225.5900.0025.604.29,6990.04%
2024/04/173.125.6700.0025.703.19,3600.03%
2024/04/163.825.75225.8025.701.89,2810.02%
2024/04/125.826.01426.0426.051.88,9690.02%
2024/04/117.726.130.326.2526.107.48,8590.08%
2024/04/10226.303.626.2126.20-1.68,787-0.02%
2024/04/080.126.203.126.0126.20-38,776-0.03%
2024/04/031026.00426.1526.0068,7560.07%
2024/04/02526.20626.2526.30-18,672-0.01%
2024/04/010.326.25126.2526.30-0.78,691-0.01%
2024/03/290.326.2500.0026.200.38,6810.00%
2024/03/280.226.1500.0026.000.28,5700.00%
2024/03/277.626.1400.0026.107.68,4550.09%
2024/03/260.126.20226.2026.15-1.98,461-0.02%
2024/03/252.225.9500.0025.952.28,4160.03%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/2100.00125.9526.05-18,375-0.01%
2024/03/202.425.691.625.7725.650.98,5680.01%
2024/03/191.125.8600.0025.851.18,5190.01%
2024/03/1800.0010.126.1226.05-10.18,436-0.12%
2024/03/150.226.13326.1726.05-2.88,425-0.03%
2024/03/141226.261026.2526.3028,1400.02%
2024/03/1300.001025.8325.85-107,891-0.13%
2024/03/1200.001025.8525.85-107,764-0.13%
2024/03/11125.9500.0025.8517,6830.01%
2024/03/081525.8000.0025.85157,6150.20%
2024/03/073.125.701725.7825.70-13.97,573-0.18%
2024/03/05125.65125.6525.6008,1330.00%
2024/03/0400.002.525.7625.70-2.58,174-0.03%
2024/03/010.125.8000.0025.800.18,2450.00%
2024/02/271.225.7100.0025.651.28,0990.01%
2024/02/260.125.75425.7025.75-3.98,061-0.05%
2024/02/2300.00125.7525.75-18,047-0.01%
2024/02/210.125.95026.0025.850.18,2110.00%
2024/02/201.325.860.525.9525.950.88,2620.01%
2024/02/19125.801.125.8025.85-0.18,3670.00%
2024/02/165.425.5100.0025.605.48,5550.06%
2024/02/152.325.6200.0025.552.38,5260.03%
2024/02/051.225.63125.6525.600.28,3860.00%
2024/02/0200.00125.8025.85-18,341-0.01%
2024/02/01125.6500.0025.8518,3440.01%
2024/01/305.325.5600.0025.405.38,1470.06%
2024/01/290.125.76225.7525.75-1.98,151-0.02%
2024/01/261.125.7400.0025.701.18,1370.01%
2024/01/25525.5000.0025.5058,1560.06%
2024/01/240.125.5000.0025.500.18,1300.00%
2024/01/230.225.4000.0025.300.28,1480.00%
2024/01/22125.3000.0025.2518,2420.01%
2024/01/19725.3100.0025.3078,1720.09%
2024/01/1800.000.125.3025.20-0.18,1740.00%
2024/01/171525.29225.2825.15138,1420.16%
2024/01/1611.225.61325.6025.508.27,8860.10%
2024/01/15226.05226.1026.0007,7410.00%
2024/01/1200.001026.1026.00-107,878-0.13%
2024/01/110.526.232026.2026.10-19.57,909-0.25%
2024/01/101026.2000.0026.20107,8810.13%
2024/01/080.126.5500.0026.500.17,9290.00%
2024/01/050.126.45126.5026.50-0.97,918-0.01%
2024/01/0400.000.226.4026.50-0.28,0330.00%
2024/01/03326.3500.0026.3538,2580.04%
2024/01/0200.001.126.8026.80-1.18,201-0.01%
2023/12/27126.4000.0026.5518,4200.01%
2023/12/26226.3500.0026.4528,3480.02%
2023/12/2500.000.426.3026.20-0.48,3560.00%
2023/12/2210.226.2000.0026.2510.28,4260.12%
2023/12/21426.1900.0026.1548,6310.05%
2023/12/200.226.55726.5026.35-6.88,620-0.08%
2023/12/1900.000.526.7026.70-0.58,545-0.01%
2023/12/18126.65126.6026.7008,8990.00%
2023/12/15126.809.126.8626.75-8.18,933-0.09%
2023/12/14026.75326.7026.85-38,678-0.03%
2023/12/132.426.4600.0026.502.48,5340.03%
2023/12/122.226.58126.8026.651.28,7230.01%
2023/12/111.326.60526.6226.65-3.78,741-0.04%
2023/12/080.326.7000.0026.750.38,7120.00%
2023/12/07226.6500.0026.7528,7400.02%
2023/12/0400.008.526.7526.75-8.58,846-0.10%
2023/12/01126.5500.0026.5518,8940.01%
2023/11/300.426.69126.6526.95-0.68,851-0.01%
2023/11/290.526.80126.8026.70-0.58,250-0.01%
2023/11/2800.00426.7126.75-48,147-0.05%
2023/11/270.226.7000.0026.500.28,2230.00%
2023/11/241026.3500.0026.50108,1660.12%
2023/11/22226.5000.0026.5028,2110.02%
2023/11/2100.00326.6026.80-38,262-0.04%
2023/11/1700.00526.6126.45-58,059-0.06%
2023/11/16126.40226.4526.50-17,965-0.01%
2023/11/1500.00526.3026.40-57,867-0.06%
2023/11/14125.85025.9025.9017,7220.01%
2023/11/1300.003525.7525.80-357,802-0.45%
2023/11/1000.000.525.6525.75-0.57,902-0.01%
2023/11/08225.80125.7525.7518,1290.01%
2023/11/06125.85025.8025.8518,3250.01%
2023/11/0300.00925.5625.70-98,513-0.11%
2023/11/022025.5000.0025.50208,7940.23%
2023/10/31525.20125.1525.1549,1560.04%
2023/10/30125.110.425.3025.100.69,3480.01%
2023/10/270.825.3500.0025.300.89,2930.01%
2023/10/262.625.1600.0025.102.69,4710.03%
2023/10/25725.3600.0025.2579,4460.07%
2023/10/2412.125.2900.0025.2512.19,5050.13%
2023/10/235.225.352025.3025.30-14.89,611-0.15%
2023/10/204.325.3800.0025.504.39,5640.05%
2023/10/195.525.7900.0025.655.59,4390.06%
2023/10/18125.9000.0026.0019,4440.01%
2023/10/173.225.9800.0026.053.29,4250.03%
2023/10/161.326.1400.0026.151.39,4560.01%
2023/10/131.325.9600.0025.951.39,4220.01%
2023/10/123.626.2300.0026.203.69,4760.04%
2023/10/112.126.053.826.0926.10-1.89,471-0.02%
2023/10/06425.61125.6025.6539,2570.03%
2023/10/054.325.302.225.3525.302.19,2870.02%
2023/10/0420.625.22125.2025.1019.69,2230.21%
2023/10/034.525.5100.0025.504.59,0840.05%
2023/09/270.125.60225.5525.50-1.99,468-0.02%
2023/09/26325.6700.0025.5539,4030.03%
2023/09/22825.7000.0025.7089,3710.09%
2023/09/2118.425.792225.7025.65-3.69,377-0.04%
2023/09/203.226.140.226.3026.1039,0300.03%
2023/09/1918.126.25226.2026.2016.19,0430.18%
2023/09/1812.126.3300.0026.3512.19,0940.13%
2023/09/155.426.50826.4626.40-2.69,133-0.03%
2023/09/141.426.310.626.4026.550.98,9020.01%
2023/09/1312.726.2500.0026.2512.78,8410.14%
2023/09/126.326.1400.0026.256.38,9940.07%
2023/09/1114.226.0400.0026.1514.28,9830.16%
2023/09/080.726.150.126.2026.100.58,9080.01%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/062.426.2200.0026.102.48,9510.03%
2023/09/05126.3000.0026.3018,8610.01%
2023/09/04126.4000.0026.4018,8570.01%
2023/09/01226.40126.4526.3518,8780.01%
2023/08/318.226.3800.0026.258.28,9090.09%
2023/08/3000.00126.6026.65-18,741-0.01%
2023/08/29326.3000.0026.4538,7750.03%
2023/08/280.626.6300.0026.500.68,7390.01%
2023/08/254.626.4600.0026.404.69,1180.05%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/22026.83126.7526.80-19,184-0.01%
2023/08/21326.65426.7526.65-19,219-0.01%
2023/08/18126.5500.0026.5519,2690.01%
2023/08/179.326.3400.0026.359.39,2480.10%
2023/08/1610.226.5800.0026.5510.29,1780.11%
2023/08/15726.9400.0026.9079,1790.08%
2023/08/141.427.3600.0027.101.49,2170.02%
2023/08/110.527.8000.0027.600.59,3540.01%
2023/08/102.227.7700.0027.802.29,3690.02%
2023/08/094.527.7500.0027.854.59,2970.05%
2023/08/0811.229.371029.3429.351.29,0210.01%
2023/08/071.229.45329.4529.45-1.98,730-0.02%
2023/08/045.229.20229.1529.153.28,5530.04%
2023/08/02729.0200.0029.0078,3970.08%
2023/08/0100.001229.4929.50-128,224-0.15%
2023/07/31629.46129.5929.4058,2000.06%
2023/07/28229.25129.2529.2518,0410.01%
2023/07/27629.2512.929.2429.25-6.98,007-0.09%
2023/07/26028.55528.7428.95-58,114-0.06%
2023/07/25828.45128.4528.4078,1430.09%
2023/07/24028.2400.0028.2008,1630.00%
2023/07/21428.55228.4528.2528,2160.02%
2023/07/19028.401.328.4128.35-1.28,329-0.01%
2023/07/1800.00228.4528.45-28,309-0.02%
2023/07/17128.40228.3828.45-18,307-0.01%
2023/07/140.228.15228.1528.30-1.98,244-0.02%
2023/07/12228.00128.0028.1518,1870.01%
2023/07/1100.00128.0528.05-18,215-0.01%
2023/07/10027.901227.8027.85-128,213-0.15%
2023/07/070.427.6400.0027.650.48,1550.00%
2023/07/064.427.8500.0027.704.48,0820.05%
2023/07/041.128.15028.2028.201.17,7110.01%
2023/06/3000.001228.0928.05-127,847-0.15%
2023/06/29328.0300.0028.0537,7180.04%
2023/06/283.128.0400.0028.153.17,6890.04%
2023/06/271.128.24928.2028.10-87,669-0.10%
2023/06/2600.001.528.0528.05-1.57,646-0.02%
2023/06/20028.1500.0028.1007,6370.00%
2023/06/19227.880.128.0028.101.97,6760.03%
2023/06/163.628.0400.0028.003.67,6930.05%
2023/06/150.228.1500.0028.100.27,5870.00%
2023/06/14628.1000.0028.1067,6940.08%
2023/06/12328.151928.2028.10-168,044-0.20%
2023/06/090.328.35128.4028.35-0.78,207-0.01%
2023/06/07128.251.128.3028.35-0.18,4560.00%
2023/06/0600.000.328.2028.25-0.38,4860.00%
2023/06/0200.000.128.1028.20-0.18,4870.00%
2023/06/012.227.9600.0027.902.28,4870.03%
2023/05/317.227.9700.0027.957.28,4710.08%
2023/05/3000.00128.2028.10-18,097-0.01%
2023/05/29228.00128.1028.1018,2050.01%
2023/05/266.127.85028.0528.006.18,3470.07%
2023/05/25028.0500.0028.0008,3650.00%
2023/05/241.128.10228.1028.35-0.98,395-0.01%
2023/05/230.528.17128.2028.20-0.58,328-0.01%
2023/05/2200.00128.2528.20-18,335-0.01%
2023/05/1900.00328.1728.20-38,292-0.04%
2023/05/1800.0012.527.9928.05-12.58,200-0.15%
2023/05/172.127.5510427.8227.90-1028,109-1.26% 大賣/鉅額交易
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/1500.000.227.2527.30-0.27,8070.00%
2023/05/1200.00827.1527.15-87,811-0.10%
2023/05/1000.00127.3527.35-17,794-0.01%
2023/05/0900.00627.2527.35-67,821-0.08%
2023/05/0800.00127.3027.30-17,891-0.01%
2023/05/0500.00527.2027.20-57,829-0.06%
2023/05/04326.951.427.1127.151.67,8500.02%
2023/05/03427.06227.0827.0527,9050.03%
2023/05/02527.1800.0027.2058,2290.06%
2023/04/28326.6700.0026.7538,4660.04%
2023/04/271.226.56126.6526.600.28,3920.00%
2023/04/26126.55126.5526.6008,4370.00%
2023/04/2516.226.7500.0026.5516.28,4420.19%
2023/04/24126.40226.4526.50-18,383-0.01%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/200.226.4100.0026.400.28,6880.00%
2023/04/19226.5500.0026.6028,9450.02%
2023/04/1800.000.326.5526.60-0.39,0240.00%
2023/04/172.126.4300.0026.552.19,0680.02%
2023/04/1400.005626.6026.60-569,059-0.62%
2023/04/1200.00126.4526.40-19,022-0.01%
2023/04/1100.00226.2526.45-29,115-0.02%
2023/04/100.126.301.226.2226.30-1.19,078-0.01%
2023/04/060.126.2500.0026.200.19,0790.00%
2023/03/310.126.3000.0026.100.19,0450.00%
2023/03/30126.1000.0026.1018,9060.01%
2023/03/28226.1500.0026.2028,9270.02%
2023/03/24226.202.226.1026.15-0.29,1260.00%
2023/03/211525.4300.0025.40159,3970.16%
2023/03/202.225.2000.0025.202.29,3810.02%
2023/03/175.225.3600.0025.355.29,3730.06%
2023/03/161325.3900.0025.30139,2660.14%
2023/03/1563.725.8800.0025.6063.79,2250.69%
2023/03/144.225.8300.0025.804.29,1550.05%
2023/03/13126.00126.0526.1009,0060.00%
2023/03/1016.226.2300.0026.1516.28,9390.18%
2023/03/090.126.5000.0026.450.18,8760.00%
2023/03/080.526.6000.0026.600.59,4940.00%
2023/03/022.326.4100.0026.402.39,9590.02%
2023/03/014.226.50026.6526.454.19,9810.04%
2023/02/2300.00126.7526.80-19,698-0.01%
2023/02/22126.60026.6026.5019,7870.01%
2023/02/212.126.6600.0026.702.19,7690.02%
2023/02/20126.85126.8526.8509,8780.00%
2023/02/170.126.6000.0026.600.19,9940.00%
2023/02/16126.6500.0026.55110,2330.01%
2023/02/151.526.62226.6026.60-0.610,466-0.01%
2023/02/13126.7000.0026.80110,4760.01%
2023/02/10226.5500.0026.60210,4810.02%
2023/02/09026.4000.0026.35010,5380.00%
2023/02/0800.000.426.4526.35-0.410,6280.00%
2023/02/070.126.501.126.4126.40-110,665-0.01%
2023/02/066.526.3800.0026.356.510,6310.06%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/313426.700.127.0026.4533.910,8070.31%
2023/01/3000.001.127.0927.30-1.110,592-0.01%
2023/01/1600.000.126.8026.85-0.110,3090.00%
2023/01/130.426.55426.6926.35-3.610,296-0.03%
2023/01/12126.4000.0026.40110,5330.01%
2023/01/11226.701.426.6926.700.610,5840.01%
2023/01/1000.001327.0027.00-1310,562-0.12%
2023/01/0900.00226.7527.00-210,529-0.02%
2023/01/0600.00526.3526.30-510,405-0.05%
2023/01/0400.000.125.9526.00-0.110,6830.00%
2023/01/031.525.8300.0025.901.510,9270.01%
2022/12/30226.00125.7526.00110,9570.01%
2022/12/29225.6500.0025.65211,0420.02%
2022/12/280.126.0500.0025.900.111,0440.00%
2022/12/270.226.15226.1826.10-1.811,200-0.02%
2022/12/26226.0000.0026.10211,3920.02%
2022/12/20225.9500.0025.95212,3280.02%
2022/12/19226.0000.0026.15212,4150.02%
2022/12/160.326.2900.0026.150.312,4250.00%
2022/12/15526.4500.0026.50512,4080.04%
2022/12/1400.00426.4126.50-412,412-0.03%
2022/12/13126.2300.0026.10112,3330.01%
2022/12/070.126.003.126.2026.05-3.112,641-0.02%
2022/12/065.225.9400.0025.805.212,5950.04%
2022/12/056.226.1700.0026.106.212,5180.05%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/12/011.326.4900.0026.701.312,6080.01%
2022/11/3000.00326.5526.65-312,656-0.02%
2022/11/291.226.24126.0526.500.212,0350.00%
2022/11/28325.8500.0026.15311,9740.03%
2022/11/24126.3500.0026.30111,9000.01%
2022/11/21125.650.726.1026.050.311,9010.00%
2022/11/181.325.8300.0025.801.311,8570.01%
2022/11/171.626.1000.0026.201.611,7810.01%
2022/11/16126.3500.0026.45111,8200.01%
2022/11/150.126.6012.926.6526.70-12.811,760-0.11%
2022/11/14126.4500.0026.55111,6440.01%
2022/11/1100.00126.5026.55-111,435-0.01%
2022/11/0900.00525.9526.00-511,354-0.04%
2022/11/081.325.5700.0025.751.311,3300.01%
2022/11/072.125.4300.0025.602.111,3810.02%
2022/11/0200.00225.0525.00-212,342-0.02%
2022/10/3100.000.225.2025.00-0.212,7420.00%
2022/10/270.125.50225.6025.05-1.912,758-0.01%
2022/10/26125.40325.3025.30-212,720-0.02%
2022/10/250.824.901124.9025.15-10.212,628-0.08%
2022/10/2400.001624.7924.70-1612,685-0.13%
2022/10/201.523.624523.9024.25-43.512,711-0.34%
2022/10/19124.401124.4024.05-1012,455-0.08%
2022/10/18124.4000.0024.40112,3810.01%
2022/10/17024.45324.4024.35-312,424-0.02%
2022/10/14824.530.424.7024.507.612,3380.06%
2022/10/13124.556424.5524.55-6312,294-0.51%
2022/10/121.425.2200.0025.101.412,0860.01%
2022/10/110.425.48225.3025.05-1.612,050-0.01%
2022/10/0700.00025.8525.80011,8770.00%
2022/10/0513.425.813.125.9525.7010.211,9280.09%
2022/10/040.125.6000.0025.850.112,0100.00%
2022/10/031.225.72125.7025.700.211,9280.00%
2022/09/29326.27326.2526.50011,7230.00%
2022/09/28126.10126.4026.45011,6160.00%
2022/09/27826.18126.3526.15711,3480.06%
2022/09/266.926.2200.0026.256.911,3440.06%
2022/09/230.126.85026.9526.70011,3050.00%
2022/09/221.526.7100.0026.801.511,3490.01%
2022/09/210.127.150.327.2027.10-0.211,2820.00%
2022/09/203.127.1400.0027.253.111,2260.03%
2022/09/19127.2000.0027.15111,2100.01%
2022/09/160.227.3500.0027.550.211,2470.00%
2022/09/150.827.403.127.3027.50-2.311,072-0.02%
2022/09/144.627.2000.0027.054.611,0040.04%
2022/09/12227.2500.0027.45211,3440.02%
2022/09/076.527.0100.0026.956.511,6670.06%
2022/09/060.127.451.127.2527.45-0.911,649-0.01%
2022/09/050.427.2000.0027.150.411,6300.00%
2022/09/023.127.0400.0027.003.111,7660.03%
2022/09/013.127.0400.0027.103.111,7890.03%
2022/08/291.827.1600.0027.201.811,5460.02%
2022/08/2500.001.427.3327.30-1.411,554-0.01%
2022/08/242.626.89527.0527.00-2.411,704-0.02%
2022/08/231227.1000.0027.001212,6260.10%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/18327.7300.0027.75313,1990.02%
2022/08/165.127.4500.0027.655.113,3680.04%
2022/08/1500.001.527.4327.50-1.513,566-0.01%
2022/08/12427.351327.4427.45-913,803-0.07%
2022/08/11127.30127.3527.45014,1120.00%
2022/08/10827.10227.0527.20614,4700.04%
2022/08/094.228.24228.2528.502.214,2490.02%
2022/08/081.227.86327.6528.00-1.813,851-0.01%
2022/08/052.127.532.327.6627.65-0.213,8080.00%
2022/08/04127.3500.0027.35114,0970.01%
2022/08/031927.1800.0027.351914,1590.13%
2022/08/021927.211327.2027.25614,4810.04%
2022/08/010.127.45027.5027.450.114,8110.00%
2022/07/29627.1900.0027.40615,0270.04%
2022/07/271026.75626.8526.95414,8840.03%
2022/07/263.126.435.226.4126.50-2.114,838-0.01%
2022/07/2500.00626.4026.50-614,832-0.04%
2022/07/22425.9900.0026.05415,0050.03%
2022/07/21225.8000.0026.00215,0040.01%
2022/07/20225.550.526.0025.601.515,0610.01%
2022/07/181.325.4200.0025.501.315,3230.01%
2022/07/15525.5300.0025.30515,3020.03%
2022/07/14225.830.525.9025.801.515,3700.01%
2022/07/121.125.12625.2525.20-4.915,584-0.03%
2022/07/112.125.6100.0025.652.115,6530.01%
2022/07/08126.1500.0026.00115,9460.01%
2022/07/07126.15626.0026.10-516,035-0.03%
2022/07/0600.00826.1526.10-816,179-0.05%
2022/07/0500.000.626.6526.55-0.616,3650.00%
2022/07/043.326.63326.7826.550.316,5210.00%
2022/07/011126.50126.5026.501016,8940.06%
2022/06/3000.00226.8526.85-217,255-0.01%
2022/06/2900.00227.2027.20-217,283-0.01%
2022/06/27227.3000.0027.15217,6320.01%
2022/06/2400.000.127.1827.35-0.117,6210.00%
2022/06/210.126.501.326.9127.10-1.217,776-0.01%
2022/06/20226.350.226.6526.101.817,8000.01%
2022/06/17326.753.426.8826.75-0.417,6490.00%
2022/06/160.127.300.327.5527.10-0.217,5280.00%
2022/06/1500.00126.9027.20-117,932-0.01%
2022/06/14127.1000.0027.00118,1350.01%
2022/06/136.626.6600.0026.956.618,2140.04%
2022/06/10627.0400.0027.15618,2080.03%
2022/06/091027.3000.0027.301018,2350.05%
2022/06/08127.3500.0027.45118,2460.01%
2022/06/071027.20027.3527.301018,3260.05%
2022/06/06127.20027.4027.30118,3380.01%
2022/06/022.127.40227.2027.350.118,7360.00%
2022/06/011027.7000.0027.651019,1090.05%
2022/05/31428.0000.0028.15419,0950.02%
2022/05/30527.9000.0028.20518,1470.03%
2022/05/27227.95127.8528.00118,0200.01%
2022/05/2600.00127.6027.70-117,998-0.01%
2022/05/2400.0017.227.4527.35-17.218,227-0.09%
2022/05/2000.00127.1527.15-118,195-0.01%
2022/05/194.326.59326.6526.851.317,9550.01%
2022/05/18126.50326.9327.30-217,617-0.01%
2022/05/17225.8800.0026.00217,1290.01%
2022/05/16125.550.225.6525.650.817,0360.00%
2022/05/130.125.3500.0025.500.116,9410.00%
2022/05/124.625.69125.8025.353.616,8200.02%
2022/05/11826.2600.0026.15816,4700.05%
2022/05/1010.626.24226.2826.208.616,4000.05%
2022/05/0927.926.84226.6826.4025.916,1830.16%
2022/05/065.327.2800.0027.405.316,1550.03%
2022/05/0515.227.9300.0027.8015.216,1940.09%
2022/05/041028.0500.0028.051016,2510.06%
2022/05/031028.1000.0028.151016,5040.06%
2022/04/2900.00028.4428.50016,7570.00%
2022/04/285.328.1000.0028.205.317,0240.03%
2022/04/27628.4000.0028.30616,8770.04%
2022/04/26128.55028.6028.80116,8480.01%
2022/04/255.228.310.328.5028.304.916,8540.03%
2022/04/22128.25628.8028.85-516,762-0.03%
2022/04/21328.5300.0028.55316,8390.02%
2022/04/20128.60228.5528.85-116,943-0.01%
2022/04/19128.60028.7328.55116,9860.01%
2022/04/184.428.671328.6828.55-8.617,228-0.05%
2022/04/15329.171229.3529.25-917,071-0.05%
2022/04/1420.529.825229.6029.55-31.517,028-0.19%
2022/04/133.530.191030.2330.35-6.516,772-0.04%
2022/04/1213.830.163630.0530.15-22.216,669-0.13%
2022/04/110.430.80430.6130.65-3.616,468-0.02%
2022/04/08230.231530.3830.55-1316,224-0.08%
2022/04/0722.130.64130.4530.0521.116,1090.13%
2022/04/06130.10430.4330.75-315,755-0.02%
2022/04/014.229.6100.0029.654.215,4640.03%
2022/03/312.229.6018.629.5529.55-16.415,345-0.11%
2022/03/3000.002.128.9228.95-2.115,036-0.01%
2022/03/291128.702028.7528.75-914,903-0.06%
2022/03/28228.732228.8428.90-2014,823-0.13%
2022/03/25428.55028.6528.65414,7160.03%
2022/03/241228.511228.7728.65014,6930.00%
2022/03/231.128.376928.4528.60-67.914,691-0.46%
2022/03/2200.00227.9528.00-214,463-0.01%
2022/03/212.527.943.127.9727.85-0.614,4660.00%
2022/03/18327.95428.1528.15-114,472-0.01%
2022/03/170.227.501227.5527.55-11.814,144-0.08%
2022/03/16827.0000.0027.30814,0110.06%
2022/03/152026.8400.0026.952014,1880.14%
2022/03/1100.00126.5526.65-114,255-0.01%
2022/03/10226.40226.5026.75014,3400.00%
2022/03/09126.0500.0025.95114,4310.01%
2022/03/0835.725.7900.0025.9035.714,4300.25%
2022/03/0713.326.31526.3526.308.314,0690.06%
2022/03/04126.7000.0026.80114,1980.01%
2022/03/02326.78126.8026.90214,3500.01%
2022/02/2527.426.25126.1526.4526.414,1700.19%
2022/02/2450.426.57526.6526.6045.413,9490.33%
2022/02/23126.90126.8527.05013,6370.00%
2022/02/2224.426.84127.0526.9523.413,6700.17%
2022/02/21927.2800.0027.25913,5360.07%
2022/02/18127.4500.0027.35113,5710.01%
2022/02/17327.50127.5027.45213,6640.01%
2022/02/16227.4000.0027.40213,7790.01%
2022/02/154.327.4000.0027.354.313,7870.03%
2022/02/14627.3612.327.3527.45-6.313,753-0.05%
2022/02/1100.00927.7227.75-913,732-0.07%
2022/02/1000.00227.5527.70-213,722-0.01%
2022/02/09127.5500.0027.75113,6700.01%
2022/02/08227.28927.6727.70-713,469-0.05%
2022/02/070.127.00727.0927.05-713,086-0.05%
2022/01/26326.380.226.5426.452.812,8020.02%
2022/01/25225.90226.0026.20012,6620.00%
2022/01/2416.626.07126.0526.3515.612,3960.13%
2022/01/2134.426.47326.6526.4531.412,1810.26%
2022/01/205.426.712526.6526.80-19.611,886-0.16%
2022/01/19527.05027.0027.00511,8340.04%
2022/01/183.126.800.327.1027.052.811,8730.02%
2022/01/173.227.0319.227.0527.00-1611,754-0.14%
2022/01/146627.139.127.1627.2056.911,6170.49%
2022/01/134.427.18027.2527.404.411,4400.04%
2022/01/12226.9012.327.0827.15-10.311,267-0.09%
2022/01/112.126.8517.626.8226.95-15.511,128-0.14%
2022/01/10126.3522.226.2226.30-21.210,899-0.19%
2022/01/07526.00125.9525.95410,7870.04%
2022/01/060.125.60425.6925.75-3.910,653-0.04%
2022/01/051.325.3600.0025.551.310,6210.01%
2022/01/040.125.451.225.3525.40-1.110,695-0.01%
2022/01/033.925.40125.6025.402.910,6190.03%
2021/12/30725.48025.5025.45710,6320.07%
2021/12/29225.4500.0025.50210,6780.02%
2021/12/2800.001125.1125.35-1110,676-0.10%
2021/12/27025.0500.0025.00010,5740.00%
2021/12/2400.002025.0525.05-2010,783-0.19%
2021/12/2200.00224.9524.95-210,954-0.02%
2021/12/2100.00225.0025.00-211,005-0.02%
2021/12/207.224.85124.8524.806.210,9810.06%
2021/12/1700.003.125.0525.10-3.110,892-0.03%
2021/12/161.124.8000.0024.901.110,8340.01%
2021/12/150.124.7000.0024.650.111,0040.00%
2021/12/1418.124.7400.0024.7018.111,1580.16%
2021/12/1311.325.112225.3025.00-10.711,017-0.10%
2021/12/102.525.08425.0625.10-1.510,923-0.01%
2021/12/0924.124.9867.925.0225.20-43.910,848-0.40%
2021/12/083.224.4422.424.4124.70-19.210,563-0.18%
2021/12/075.224.1200.0024.305.210,4500.05%
2021/12/06324.1500.0024.20310,4440.03%
2021/12/0300.00124.0024.05-110,566-0.01%
2021/12/0200.00123.8023.90-110,479-0.01%
2021/12/01423.65123.7523.85310,4700.03%
2021/11/30123.501123.7423.75-1010,516-0.10%
2021/11/2900.001123.4523.55-1110,033-0.11%
2021/11/26523.6300.0023.5559,9990.05%
2021/11/251.723.8500.0023.901.710,0910.02%
2021/11/23223.5500.0023.50210,2430.02%
2021/11/2200.00023.7023.70010,2230.00%
2021/11/19723.8000.0023.65710,2100.07%
2021/11/1800.00123.8523.90-110,166-0.01%
2021/11/1700.0015.723.5523.65-15.710,067-0.16%
2021/11/161.323.39123.4523.450.310,1100.00%
2021/11/155.123.6000.0023.555.110,1330.05%
2021/11/123.123.401023.4523.45-79,994-0.07%
2021/11/110.523.1500.0023.200.59,9830.00%
2021/11/100.123.1500.0023.100.110,1630.00%
2021/11/080.122.9000.0022.800.110,2620.00%
2021/11/0400.0021.422.7022.75-21.410,985-0.19%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/11/01522.6500.0022.65511,7210.04%
2021/10/292.122.6000.0022.602.111,8050.02%
2021/10/2825.522.7600.0022.7525.511,7670.22%
2021/10/2700.001.722.8522.85-1.711,948-0.01%
2021/10/2600.0010.322.7022.75-10.312,050-0.09%
2021/10/25122.451122.4522.50-1011,954-0.08%
2021/10/22222.404.722.4522.40-2.712,087-0.02%
2021/10/210.222.5500.0022.450.212,1860.00%
2021/10/191.122.41022.5022.401.112,2000.01%
2021/10/180.822.40522.4022.40-4.212,359-0.03%
2021/10/1500.005.522.2022.25-5.512,371-0.04%
2021/10/1400.001022.2522.10-1012,359-0.08%
2021/10/133.422.1100.0022.153.412,4330.03%
2021/10/12121.8013.621.9822.05-12.612,444-0.10%
2021/10/083022.0000.0022.003012,3250.24%
2021/10/07122.10522.1522.15-412,355-0.03%
2021/10/0500.00121.9021.95-112,343-0.01%
2021/10/040.621.95522.0522.00-4.412,339-0.04%
2021/10/01421.9200.0022.00412,3060.03%
2021/09/30421.9800.0022.10412,1290.03%
2021/09/2900.001022.0522.05-1012,130-0.08%
2021/09/2710.822.1000.0022.0510.812,0550.09%
2021/09/241022.100.222.2022.159.812,0720.08%
2021/09/2300.00322.0022.10-312,157-0.02%
2021/09/2213.221.72421.7521.759.212,1370.08%
2021/09/171.322.0500.0022.001.311,9160.01%
2021/09/1600.00422.2022.20-411,762-0.03%
2021/09/14122.2000.0022.20111,7660.01%
2021/09/13122.0000.0022.05111,6810.01%
2021/09/100.222.04621.9122.05-5.811,696-0.05%
2021/09/090.722.0400.0021.900.711,9620.01%
2021/09/082821.9900.0022.052811,8700.24%
2021/09/07122.30522.4022.40-411,765-0.03%
2021/09/0600.00222.3522.35-211,689-0.02%
2021/09/0300.00522.2522.30-511,664-0.04%
2021/09/0213.222.02822.1122.055.211,5970.04%
2021/09/012.122.202522.2222.20-22.911,558-0.20%
2021/08/316.222.10522.1522.351.211,4770.01%
2021/08/301121.954721.9222.15-3611,226-0.32%
2021/08/27121.75721.7121.85-611,074-0.05%
2021/08/26121.300.121.4521.400.910,9380.01%
2021/08/24621.191321.2521.45-710,915-0.06%
2021/08/230.521.2000.0021.100.510,9370.00%
2021/08/201.220.9600.0021.051.211,0070.01%
2021/08/191720.90320.9020.951411,3060.12%
2021/08/18421.04121.0521.05311,2100.03%
2021/08/1700.00320.9521.10-311,252-0.03%
2021/08/162320.9700.0021.002311,2100.21%
2021/08/1300.000.221.2021.15-0.211,0740.00%
2021/08/126.521.23521.2021.351.511,1170.01%
2021/08/11321.37221.3021.45111,0950.01%
2021/08/101922.085.122.1022.1513.910,9540.13%
2021/08/091722.09722.1522.201011,0020.09%
2021/08/06222.28322.2522.30-110,922-0.01%
2021/08/05222.3018.722.2722.35-16.711,104-0.15%
2021/08/041422.204822.2022.20-3411,693-0.29%
2021/08/0300.003.222.1522.15-3.211,842-0.03%
2021/08/020.522.098.122.0622.10-7.612,114-0.06%
2021/07/30121.85221.9021.85-112,022-0.01%
2021/07/2911.421.950.121.9521.9511.311,9800.09%
2021/07/281.221.8700.0021.951.212,0170.01%
2021/07/273321.8500.0021.953312,2310.27%
2021/07/262021.8800.0021.902012,2980.16%
2021/07/23921.89021.9521.95912,3200.07%
2021/07/22221.80721.8321.90-512,335-0.04%
2021/07/211221.65421.6521.70812,2270.07%
2021/07/201421.6000.0021.551412,3220.11%
2021/07/19521.6200.0021.70512,3470.04%
2021/07/1600.000.621.6521.70-0.612,3660.00%
2021/07/1500.001.121.6121.65-1.112,392-0.01%
2021/07/1313.521.51721.5521.606.512,6220.05%
2021/07/122.121.501.221.5621.45112,6660.01%
2021/07/092.621.4200.0021.502.612,6680.02%
2021/07/073821.4000.0021.453812,7180.30%
2021/07/060.321.45121.4521.45-0.712,755-0.01%
2021/07/011521.200.421.2521.2014.612,8470.11%
2021/06/291021.25121.3521.25912,9040.07%
2021/06/280.421.302.321.3021.35-1.912,999-0.01%
2021/06/25221.23521.2521.25-313,105-0.02%
2021/06/2400.00821.1321.10-813,172-0.06%
2021/06/23521.10121.1021.05413,3840.03%
2021/06/210.121.00120.8520.90-0.913,462-0.01%
2021/06/18120.80521.0020.80-413,441-0.03%
2021/06/171.521.0300.0021.101.513,1490.01%
2021/06/16521.0500.0021.15513,4640.04%
2021/06/151321.102.121.1021.1010.913,4420.08%
2021/06/11721.051921.1021.10-1213,662-0.09%
2021/06/091.121.05320.9520.95-1.913,854-0.01%
2021/06/07220.80121.0021.00114,0640.01%
2021/06/0400.00321.0521.05-314,166-0.02%
2021/06/0300.00521.1021.15-514,367-0.03%
2021/06/022.321.092021.1021.10-17.714,514-0.12%
2021/05/312220.8800.0020.952214,7260.15%
2021/05/271220.5600.0020.601214,8520.08%
2021/05/2600.001020.7520.70-1015,009-0.07%
2021/05/25120.6500.0020.70115,1660.01%
2021/05/20120.45220.4520.45-115,368-0.01%
2021/05/191420.632020.5520.55-615,323-0.04%
2021/05/171920.1600.0020.101915,2150.12%
2021/05/14120.6000.0020.75114,8380.01%
2021/05/131320.63120.7020.401214,6690.08%
2021/05/129.320.62320.5320.556.314,2790.04%
2021/05/115.621.6500.0021.355.613,5310.04%
2021/05/102021.6500.0021.752013,3650.15%
2021/05/0700.001121.4021.50-1113,380-0.08%
2021/05/06121.10121.2021.20013,4420.00%
2021/05/0527.221.0900.0021.0527.213,3730.20%
2021/05/0400.00221.1021.15-213,353-0.01%
2021/05/0300.00221.3521.25-213,105-0.02%
2021/04/290.221.45321.4221.40-2.813,174-0.02%
2021/04/2800.00221.4021.50-213,234-0.02%
2021/04/271.221.428.121.5321.55-6.913,554-0.05%
2021/04/261.121.4900.0021.551.113,5540.01%
2021/04/2300.001621.3321.40-1613,510-0.12%
2021/04/21421.3016.121.3421.25-12.113,490-0.09%
2021/04/20421.4500.0021.45413,4830.03%
2021/04/19121.4000.0021.45113,3850.01%
2021/04/1600.00121.1521.20-113,325-0.01%
2021/04/153021.110.221.1021.1029.813,4060.22%
2021/04/140.721.10321.0021.00-2.313,365-0.02%
2021/04/13320.924.120.9521.00-1.113,396-0.01%
2021/04/12220.93120.9020.95113,3830.01%
2021/04/0100.00321.1221.05-313,383-0.02%
2021/03/31121.15421.1321.15-313,293-0.02%
2021/03/30421.08521.0521.10-113,143-0.01%
2021/03/29121.002.621.1021.10-1.613,008-0.01%
2021/03/2600.00620.9120.90-612,883-0.05%
2021/03/25120.65120.7520.80012,6340.00%
2021/03/24620.6500.0020.65612,6360.05%
2021/03/23120.65420.6020.65-312,544-0.02%
2021/03/22720.4700.0020.50712,5980.06%
2021/03/19220.383020.3520.40-2812,656-0.22%
2021/03/18620.63120.7020.65512,3550.04%
2021/03/177.220.64520.6520.602.212,3560.02%
2021/03/16120.701020.7220.70-912,209-0.07%
2021/03/15020.6500.0020.55012,2730.00%
2021/03/12020.50220.5020.50-212,466-0.02%
2021/03/11520.4400.0020.40512,5890.04%
2021/03/103220.350.120.4020.4031.912,4720.26%
2021/03/091220.3000.0020.301212,3680.10%
2021/03/08220.2000.0020.10212,1990.02%
2021/03/05120.00120.1020.15012,1060.00%
2021/03/04820.09320.1520.10512,5470.04%
2021/03/0300.0018620.2420.20-18612,485-1.49% 大賣/鉅額交易
2021/03/02220.05110.120.1520.00-108.112,297-0.88% 大賣/鉅額交易
2021/02/2614.420.0400.0019.9514.412,2110.12%
2021/02/2500.00120.4020.45-111,683-0.01%
2021/02/241020.30220.2020.15811,5410.07%
2021/02/2316120.121620.1320.2014511,4521.27% 大買/鉅額交易
2021/02/19219.851019.8019.95-811,449-0.07%
2021/02/17119.70019.9019.80111,5350.01%
2021/02/0500.00919.6319.60-911,326-0.08%
2021/02/04219.60319.5519.50-111,358-0.01%
2021/02/0300.0038.519.5419.60-38.511,539-0.33%
2021/02/0200.003.519.5319.40-3.511,626-0.03%
2021/02/01219.23119.4019.35111,5550.01%
2021/01/293.119.3000.0019.153.111,5390.03%
2021/01/2814719.5000.0019.5014711,2501.31% 大買/鉅額交易
2021/01/271019.60319.6019.55711,0530.06%
2021/01/26120.119.6500.0019.55120.111,0231.09% 大買/鉅額交易
2021/01/25219.60119.5019.65110,9550.01%
2021/01/222.119.55319.5519.50-0.911,043-0.01%
2021/01/21119.6000.0019.60110,9120.01%
2021/01/20519.7000.0019.55510,7810.05%
2021/01/193.219.9000.0019.903.210,3970.03%
2021/01/18319.95119.9519.90210,2710.02%
2021/01/15220.181020.1020.10-810,121-0.08%
2021/01/1421.320.15520.1520.2016.310,0130.16%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/12120.203.120.2520.10-2.19,827-0.02%
2021/01/11220.302.120.4020.40-0.19,8000.00%
2021/01/081020.155.220.3020.354.99,7060.05%
2021/01/075.320.20120.2020.154.39,5900.04%
2021/01/061520.10120.1020.15149,5510.15%
2021/01/0500.002420.2120.30-249,442-0.25%
2021/01/0400.00120.2520.15-19,438-0.01%
2020/12/30120.20220.2520.35-19,299-0.01%
2020/12/29119.9500.0020.0019,1080.01%
2020/12/282.219.90519.9519.95-2.89,072-0.03%
2020/12/23219.8000.0019.8029,3570.02%
2020/12/221619.9500.0019.85169,4670.17%
2020/12/181019.9000.0019.85109,9520.10%
2020/12/17519.9500.0019.95510,0470.05%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/14119.90119.9519.90010,0540.00%
2020/12/111.120.051.120.0920.00010,0810.00%
2020/12/10119.751.119.8619.85-0.19,9740.00%
2020/12/0915.219.7500.0019.7515.29,8880.15%
2020/12/083.719.991519.9819.90-11.39,642-0.12%
2020/12/07120.1000.0020.2019,3810.01%
2020/12/040.120.309.120.2420.30-8.99,340-0.10%
2020/12/02220.1000.0020.2029,3240.02%
2020/12/01520.1500.0020.2059,5440.05%
2020/11/302.220.0900.0020.302.29,5820.02%
2020/11/271.220.2100.0020.201.29,2470.01%
2020/11/2600.00120.3520.35-19,178-0.01%
2020/11/241020.1500.0020.15109,3780.11%
2020/11/2000.001.220.2720.25-1.29,485-0.01%
2020/11/191020.40120.4020.4599,4840.09%
2020/11/1800.004220.5020.60-429,437-0.45%
2020/11/1700.001820.3820.50-189,383-0.19%
2020/11/1600.00920.3620.45-99,674-0.09%
2020/11/125.620.1300.0020.005.69,6410.06%
2020/11/111120.38120.3020.45109,6360.10%
2020/11/1000.001120.1520.15-119,534-0.12%
2020/11/061019.75919.8519.90110,3580.01%
2020/11/0500.00119.7519.70-110,863-0.01%
2020/11/043.119.58219.6019.651.111,2350.01%
2020/11/030.119.551019.6019.65-9.911,493-0.09%
2020/11/02419.4000.0019.50411,7110.03%
2020/10/308.219.1600.0019.208.211,8410.07%
2020/10/29619.3500.0019.35611,7530.05%
2020/10/281.419.6800.0019.601.411,8430.01%
2020/10/2719.419.5700.0019.5519.411,9560.16%
2020/10/261.119.61519.6519.65-3.912,141-0.03%
2020/10/22319.5200.0019.60312,5700.02%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/201019.4500.0019.501012,7760.08%
2020/10/19119.5500.0019.50112,8370.01%
2020/10/162.119.5500.0019.502.112,8780.02%
2020/10/120.619.9500.0019.900.613,0870.00%
2020/10/0800.00019.9519.85013,1380.00%
2020/10/07119.901519.8519.90-1413,182-0.11%
2020/10/06119.8500.0019.90113,3600.01%
2020/10/051219.6100.0019.651213,4680.09%
2020/09/30319.6300.0019.50313,5820.02%
2020/09/2900.00119.7019.70-113,547-0.01%
2020/09/2800.002219.6919.70-2213,613-0.16%
2020/09/251119.20419.1619.15713,6650.05%
2020/09/243119.12119.0519.003013,6500.22%
2020/09/231.119.5600.0019.551.113,3070.01%
2020/09/22119.7500.0019.65113,1850.01%
2020/09/211019.9000.0019.901013,1090.08%
2020/09/17219.9300.0019.95213,1610.02%
2020/09/16120.000.520.1520.100.513,1760.00%
2020/09/15319.9300.0019.95313,1200.02%
2020/09/1100.00119.9020.00-113,451-0.01%
2020/09/10819.7500.0019.95813,5180.06%
2020/09/09219.7500.0019.85213,6170.01%
2020/09/08119.95519.9019.90-413,660-0.03%
2020/09/042319.75819.9019.751514,1120.11%
2020/09/03119.9500.0019.90113,9870.01%
2020/09/02419.9400.0019.95414,0240.03%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/310.420.1500.0020.050.414,1250.00%
2020/08/28220.0800.0020.20214,1800.01%
2020/08/273.420.1100.0020.053.414,3880.02%
2020/08/261220.2500.0020.251214,3620.08%
2020/08/2500.00520.2520.25-514,631-0.03%
2020/08/213.420.29320.2020.500.415,2970.00%
2020/08/201920.2300.0020.151915,3250.12%
2020/08/19120.5500.0020.50115,0830.01%
2020/08/1800.00120.4520.60-115,064-0.01%
2020/08/14320.40120.4520.45215,2260.01%
2020/08/131220.545420.5420.55-4215,204-0.28%
2020/08/125420.40420.4620.405015,1790.33%
2020/08/11321.85821.9221.85-514,395-0.03%
2020/08/106021.704121.8121.901913,9410.14%
2020/08/07121.65121.6521.65013,6480.00%
2020/08/06621.514021.6021.60-3413,459-0.25%
2020/08/053921.352321.4021.401613,3170.12%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/0311.921.2600.0021.2011.913,3600.09%
2020/07/311021.4500.0021.401013,2690.08%
2020/07/301321.45521.4521.50813,2910.06%
2020/07/29521.352521.4021.35-2013,196-0.15%
2020/07/282621.101221.1221.201413,3140.11%
2020/07/27721.051020.9820.95-313,443-0.02%
2020/07/24121.1500.0021.05113,5900.01%
2020/07/23121.2500.0021.25113,6510.01%
2020/07/22221.3000.0021.30213,7880.01%
2020/07/211021.251821.2621.25-813,922-0.06%
2020/07/20221.202021.2521.25-1814,074-0.13%
2020/07/17421.3000.0021.30414,3240.03%
2020/07/14321.2000.0021.10314,9920.02%
2020/07/1300.00921.1721.20-915,222-0.06%
2020/07/10221.05721.0921.10-515,445-0.03%
2020/07/09721.10121.1521.15615,6580.04%
2020/07/081121.1900.0021.151115,7320.07%
2020/07/0700.001121.1521.15-1115,884-0.07%
2020/07/0600.00221.1521.15-216,003-0.01%
2020/07/03121.00121.0021.00016,1610.00%
2020/07/01520.8000.0020.85516,6090.03%
2020/06/3000.00120.8020.75-116,804-0.01%
2020/06/24120.80520.9020.80-417,244-0.02%
2020/06/23120.7000.0020.80117,6790.01%
2020/06/221420.7000.0020.751417,9390.08%
2020/06/19720.7700.0020.70718,5890.04%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/1600.001020.9020.90-1020,543-0.05%
2020/06/15220.65220.5820.60021,6570.00%
2020/06/120.320.801020.5020.75-9.722,198-0.04%
2020/06/111020.941720.9020.90-722,958-0.03%
2020/06/10121.2500.0021.25123,3230.00%
2020/06/09221.2500.0021.25224,2680.01%
2020/06/081121.24221.1521.30925,0030.04%
2020/06/0500.00121.1521.25-124,9860.00%
2020/06/0400.001621.1721.25-1625,398-0.06%
2020/06/03721.10821.1921.10-125,7420.00%
2020/06/02120.8000.0020.95125,6310.00%
2020/06/011620.681220.8020.70425,5140.02%
2020/05/28120.25220.3520.25-124,8040.00%
2020/05/271020.201220.2320.25-225,053-0.01%
2020/05/261320.161320.2020.15025,1630.00%
2020/05/25919.9100.0020.00925,2400.04%
2020/05/221319.9900.0020.001325,3000.05%
2020/05/210.220.2000.0020.150.225,3340.00%
2020/05/20620.0000.0020.05625,3370.02%
2020/05/191420.0600.0020.101425,4160.06%
2020/05/18819.97319.9519.95525,4210.02%
2020/05/153120.01520.1019.952625,3810.10%
2020/05/14520.0000.0020.05525,3020.02%
2020/05/13219.95720.0620.05-525,216-0.02%
2020/05/12520.0200.0020.00525,2120.02%
2020/05/11920.093120.1420.10-2225,234-0.09%
2020/05/0800.003.119.9019.85-3.125,156-0.01%
2020/05/07319.701019.7019.80-725,153-0.03%
2020/05/060.319.8500.0019.700.325,2490.00%
2020/05/05219.78219.8519.75025,2650.00%
2020/05/042019.7100.0019.652025,3420.08%
2020/04/304620.1618.320.1020.1027.725,2280.11%
2020/04/296.220.001619.9920.00-9.825,265-0.04%
2020/04/28419.7000.0019.80425,2980.02%
2020/04/27619.34519.4119.50125,8600.00%
2020/04/24119.1000.0019.00125,8090.00%
2020/04/23819.1200.0019.05825,6580.03%
2020/04/221219.0100.0019.101225,3930.05%
2020/04/211919.39619.5519.201325,2210.05%
2020/04/202.319.81519.8519.85-2.724,816-0.01%
2020/04/171520.031420.1019.90124,7760.00%
2020/04/161219.84519.8719.85724,4970.03%
2020/04/151419.914219.9820.05-2824,252-0.12%
2020/04/141419.453519.4619.65-2123,939-0.09%
2020/04/1311319.101019.0519.0510323,5780.44% 大買/鉅額交易
2020/04/1030.219.13119.1019.1529.223,4460.12%
2020/04/0912.318.741818.7418.75-5.723,220-0.02%
2020/04/082618.6000.0018.502622,9980.11%
2020/04/072218.45218.5018.502022,7120.09%
2020/04/062018.15718.1918.301322,4770.06%
2020/04/01918.171018.2018.10-122,1500.00%
2020/03/3110.218.21718.3418.353.221,9180.01%
2020/03/302918.0900.0018.202921,5350.13%
2020/03/271518.571718.5618.40-221,176-0.01%
2020/03/26118.202418.2118.15-2320,639-0.11%
2020/03/25152.318.115.618.2618.15146.720,4850.72% 大買/鉅額交易
2020/03/24517.52117.6017.40419,8440.02%
2020/03/233716.3600.0016.503719,3860.19%
2020/03/203817.16317.4317.403518,7360.19%
2020/03/191916.2123.316.1716.05-4.317,913-0.02%
2020/03/183317.221617.1717.101716,9280.10%
2020/03/171917.441.117.5917.3517.916,3160.11%
2020/03/165618.24518.3918.155115,3660.33%
2020/03/1371.618.375918.3618.9512.614,7210.09%
2020/03/123819.812519.8019.601313,6460.10%
2020/03/114320.355.220.2120.3037.812,8140.29%
2020/03/10720.081.120.0820.305.912,6450.05%
2020/03/091420.4700.0020.351412,2100.11%
2020/03/06620.7300.0020.70611,7000.05%
2020/03/051020.85220.9021.00811,5230.07%
2020/03/0400.001520.8520.85-1511,530-0.13%
2020/03/03220.8000.0020.70211,4680.02%
2020/03/022620.6200.0020.602611,3190.23%
2020/02/271020.83220.8020.95811,6420.07%
2020/02/26620.8800.0020.85611,4390.05%
2020/02/25320.90420.9620.95-111,264-0.01%
2020/02/24121.051221.0521.05-1111,187-0.10%
2020/02/21621.3100.0021.25611,0150.05%
2020/02/19121.45321.4321.50-210,769-0.02%
2020/02/18221.2500.0021.35210,7260.02%
2020/02/1700.00921.3021.30-910,714-0.08%
2020/02/1400.001021.3021.30-1010,732-0.09%
2020/02/135.721.21321.2021.252.710,7220.03%
2020/02/12221.2000.0021.15210,7720.02%
2020/02/1000.00121.1021.20-110,596-0.01%
2020/02/071121.059.921.1621.201.110,5960.01%
2020/02/06221.1510.721.1621.20-8.710,440-0.08%
2020/02/05320.92420.9021.00-110,327-0.01%
2020/02/04520.7200.0020.85510,1910.05%
2020/02/031320.612420.5020.70-1110,148-0.11%
2020/01/311120.85520.9020.8069,8840.06%
2020/01/302420.79220.7020.60229,5840.23%
2020/01/1700.000.221.2521.25-0.28,7290.00%
2020/01/16221.1300.0021.1528,7170.02%
2020/01/15121.1010.921.1021.15-9.98,744-0.11%
2020/01/14121.0500.0021.0518,6430.01%
2020/01/131021.0000.0021.00108,5730.12%
2020/01/08820.661620.6520.65-88,700-0.09%
2020/01/07120.75120.7520.7508,6050.00%
2020/01/06120.8000.0020.7518,6500.01%
2019/12/3000.00120.9520.80-18,606-0.01%
2019/12/2700.00520.9020.90-58,621-0.06%
2019/12/26120.9000.0020.9518,6220.01%
2019/12/24220.900.820.9020.851.28,7370.01%
2019/12/2300.000.120.9520.95-0.18,7900.00%
2019/12/2000.00220.8520.80-28,830-0.02%
2019/12/181320.87920.8521.0048,6490.05%
2019/12/1700.002020.8320.85-208,674-0.23%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13620.7153.720.7220.75-47.78,560-0.56%
2019/12/12320.83120.8520.7528,3270.02%
2019/12/101120.7500.0020.70118,3630.13%
2019/12/0900.00120.7020.80-18,394-0.01%
2019/12/051120.6500.0020.65118,4350.13%
2019/12/03520.7000.0020.7558,3790.06%
2019/12/02320.7300.0020.7538,4010.04%
2019/11/290.620.8500.0020.750.68,4070.01%
2019/11/28220.901420.9520.90-128,359-0.14%
2019/11/2600.00120.8520.95-18,534-0.01%
2019/11/251.220.7600.0020.751.27,8260.01%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/2000.000.321.0020.95-0.38,0020.00%
2019/11/1800.00220.8520.95-28,087-0.02%
2019/11/1500.000.220.8020.75-0.28,0990.00%
2019/11/140.220.8000.0020.700.28,1010.00%
2019/11/1300.000.120.9020.85-0.18,2880.00%
2019/11/11120.8500.0021.0018,8920.01%
2019/11/0800.00121.0021.10-19,138-0.01%
2019/11/0500.00521.0521.05-59,554-0.05%
2019/10/3100.006.520.9820.95-6.510,080-0.06%
2019/10/30120.802020.8020.90-1910,144-0.19%
2019/10/29120.801720.8020.80-1610,272-0.16%
2019/10/28220.73620.7520.80-410,315-0.04%
2019/10/24220.70720.7020.70-510,412-0.05%
2019/10/18220.4800.0020.65210,5050.02%
2019/10/1700.00120.5520.50-110,301-0.01%
2019/10/16620.4900.0020.55610,3040.06%
2019/10/1500.00720.4520.50-710,299-0.07%
2019/10/0900.00120.3520.30-110,267-0.01%
2019/10/08220.430.120.5020.401.910,2240.02%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/03120.4000.0020.40110,2490.01%
2019/10/01220.6500.0020.65210,1610.02%
2019/09/272.520.520.520.6020.50210,0900.02%
2019/09/2600.0058.820.5020.50-58.810,110-0.58%
2019/09/25220.55720.5820.65-510,119-0.05%
2019/09/2400.000.220.8020.70-0.210,1430.00%
2019/09/2300.000.120.9020.70-0.110,1230.00%
2019/09/180.220.854.520.8120.85-4.310,038-0.04%
2019/09/1700.00220.6520.70-29,926-0.02%
2019/09/162020.5500.0020.602010,1120.20%
2019/09/11120.55620.5620.60-510,267-0.05%
2019/09/1000.001120.6020.60-1110,265-0.11%
2019/09/0600.001020.3520.40-1010,298-0.10%
2019/09/051020.2000.0020.301010,3460.10%
2019/09/02219.95319.9820.00-110,613-0.01%
2019/08/3000.001119.8120.00-1110,809-0.10%
2019/08/29819.5500.0019.70810,7720.07%
2019/08/2600.00519.5519.55-510,765-0.05%
2019/08/235.519.6600.0019.755.510,7690.05%
2019/08/221019.6500.0019.751010,7790.09%
2019/08/21219.6500.0019.65211,2710.02%
2019/08/201019.7500.0019.751011,2360.09%
2019/08/19319.8000.0019.85311,2550.03%
2019/08/1600.001019.8819.85-1011,231-0.09%
2019/08/15619.5500.0019.55611,0540.05%
2019/08/14119.70919.7019.70-811,117-0.07%
2019/08/136820.721120.7020.705710,7540.53%
2019/08/12720.86220.9020.85510,5300.05%
2019/08/071120.6000.0020.551110,3870.11%
2019/08/061220.3900.0020.601210,3650.12%
2019/08/051620.5300.0020.651610,2720.16%
2019/08/021620.631220.6020.65410,2450.04%
2019/08/012120.86620.8720.851510,1820.15%
2019/07/31521.1500.0021.00510,0460.05%
2019/07/3000.00121.1521.10-19,937-0.01%
2019/07/25121.1500.0021.20110,1620.01%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/2200.00121.0521.05-110,312-0.01%
2019/07/1800.00620.9221.00-610,415-0.06%
2019/07/16120.8500.0020.80110,6430.01%
2019/07/1200.00020.8520.80011,0090.00%
2019/07/1100.00120.7520.85-111,119-0.01%
2019/07/1000.00120.8520.75-111,224-0.01%
2019/07/0900.001020.6520.70-1011,211-0.09%
2019/07/081020.7500.0020.801011,2130.09%
2019/07/0400.00120.6520.75-111,297-0.01%
2019/07/030.620.6500.0020.650.611,3360.00%
2019/07/02620.65420.6120.65211,3590.02%
2019/07/01120.7500.0020.70111,3690.01%
2019/06/27220.7800.0020.90211,4190.02%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/24320.8200.0020.85311,4520.03%
2019/06/2000.00120.9020.90-111,293-0.01%
2019/06/19120.9023.320.7820.90-22.311,262-0.20%
2019/06/18120.55220.6020.65-111,078-0.01%
2019/06/1700.00220.5020.55-211,176-0.02%
2019/06/12320.27720.1720.25-411,283-0.04%
2019/06/11820.5800.0020.45811,1650.07%
2019/06/10320.80220.7520.80111,0400.01%
2019/06/0500.001120.5020.55-1110,820-0.10%
2019/06/040.720.40320.3720.40-2.310,706-0.02%
2019/06/0300.00320.4020.40-310,647-0.03%
2019/05/3100.00120.5020.55-110,606-0.01%
2019/05/30520.29120.2520.40410,4750.04%
2019/05/29720.1700.0020.20710,5560.07%
2019/05/28520.10120.1520.25410,6730.04%
2019/05/27320.1200.0020.20310,2560.03%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/21620.10620.1020.15010,3560.00%
2019/05/20119.8000.0019.75110,1700.01%
2019/05/161419.7600.0019.70149,9900.14%
2019/05/151219.9200.0019.90129,9230.12%
2019/05/13120.00119.9519.9509,9650.00%
2019/05/101520.09120.1020.001410,0080.14%
2019/05/094720.04220.0019.95459,9570.45%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/06320.17520.2520.20-29,774-0.02%
2019/05/0300.000.320.4520.45-0.39,6440.00%
2019/04/2900.00620.3820.50-69,581-0.06%
2019/04/26320.2300.0020.3539,6660.03%
2019/04/25120.4500.0020.3519,5860.01%
2019/04/2400.00320.4220.50-39,579-0.03%
2019/04/23420.10620.1020.30-29,578-0.02%
2019/04/2200.001520.0720.20-159,510-0.16%
2019/04/19519.9500.0019.9559,5140.05%
2019/04/17119.75519.6019.70-49,448-0.04%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/111019.404.919.4119.455.19,3860.05%
2019/04/09119.40119.4519.4509,4540.00%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/0300.00219.4519.45-29,410-0.02%
2019/04/02519.4500.0019.4059,4030.05%
2019/03/29319.47219.4519.5019,2590.01%
2019/03/27119.4047.419.3519.40-46.49,246-0.50%
2019/03/22319.4300.0019.4539,4430.03%
2019/03/21119.55619.4819.50-59,409-0.05%
2019/03/200.719.5000.0019.500.79,3410.01%
2019/03/1900.00519.2119.25-59,172-0.05%
2019/03/18219.08119.1019.2019,1050.01%
2019/03/14719.0000.0019.0078,8680.08%
2019/03/1300.001019.0819.10-108,966-0.11%
2019/03/12119.0500.0019.0519,0030.01%
2019/03/11618.9400.0018.9069,0690.07%
2019/03/08118.9000.0018.9019,0460.01%
2019/03/06718.9500.0019.0079,2600.08%
2019/03/04118.9000.0018.9519,2860.01%
2019/02/2700.00419.0519.10-49,160-0.04%
2019/02/2000.003618.7918.80-368,809-0.41%
2019/02/19118.6500.0018.7018,7050.01%
2019/02/14318.6200.0018.6038,5580.04%
2019/02/13518.60518.6518.6008,5030.00%
2019/02/1200.00718.6018.65-78,374-0.08%
2019/02/11218.55718.5718.60-58,317-0.06%
2019/01/291018.5000.0018.50108,1430.12%
2019/01/2500.00118.5018.55-18,067-0.01%
2019/01/231118.4000.0018.45118,0910.14%
2019/01/2200.00218.4018.45-28,137-0.02%
2019/01/2100.00418.3818.35-48,106-0.05%
2019/01/1800.00218.3018.30-28,145-0.02%
2019/01/17218.0500.0018.1028,0940.02%
2019/01/16518.151218.1718.10-78,240-0.08%
2019/01/1500.003118.2518.25-318,259-0.38%
2019/01/14218.1000.0018.1028,0900.02%
2019/01/111018.0500.0018.15108,1470.12%
2019/01/10418.1000.0018.1047,9470.05%
2019/01/0900.00418.0018.00-47,915-0.05%
2019/01/08217.7500.0017.8027,8610.03%
2019/01/071.517.80217.8017.70-0.58,033-0.01%
2019/01/03117.60217.6517.70-18,863-0.01%
2019/01/02317.5000.0017.6038,8910.03%
2018/12/2400.00117.6017.70-19,143-0.01%
2018/12/200.617.70217.6517.65-1.59,265-0.02%
2018/12/193017.551417.5217.70169,3040.17%
2018/12/182517.5600.0017.55259,2170.27%
2018/12/17217.7500.0017.8029,3520.02%
2018/12/1300.000.417.8517.80-0.49,3430.00%
2018/12/11217.7300.0017.8029,3550.02%
2018/12/06117.7500.0017.8519,5160.01%
2018/12/04217.95118.0018.0019,4600.01%
2018/12/0300.00217.9517.95-29,459-0.02%
2018/11/3000.00217.9017.90-29,543-0.02%
2018/11/2900.000.517.8517.80-0.59,4620.00%
2018/11/26117.85217.9517.80-19,493-0.01%
2018/11/20217.8500.0017.9529,6000.02%
2018/11/19217.9000.0018.0029,6230.02%
2018/11/16317.8800.0017.9039,6850.03%
2018/11/1500.00117.8517.85-19,802-0.01%
2018/11/12117.8000.0017.75111,3030.01%
2018/11/09317.78117.7517.90211,4960.02%
2018/11/05617.4000.0017.55611,9880.05%
2018/11/0100.00017.4517.30012,1220.00%
2018/10/31117.4000.0017.40112,2640.01%
2018/10/29517.050.117.1017.104.912,2310.04%
2018/10/26117.1000.0017.10112,3480.01%
2018/10/25817.0800.0017.10812,3480.06%
2018/10/24117.10117.3017.30012,4170.00%
2018/10/23117.30117.3017.30012,4550.00%
2018/10/22117.3500.0017.50112,4930.01%
2018/10/1900.00217.4017.45-212,631-0.02%
2018/10/173.817.4400.0017.403.812,7290.03%
2018/10/16617.38217.4517.45412,6710.03%
2018/10/15217.5000.0017.40212,5800.02%
2018/10/12517.58117.5017.65412,3900.03%
2018/10/111117.6900.0017.501112,3010.09%
2018/10/082718.1000.0018.052711,6710.23%
2018/10/0500.00518.1018.15-511,634-0.04%
2018/10/04118.35118.2518.25011,5400.00%
2018/10/0100.001018.6018.65-1011,405-0.09%
2018/09/28118.500.118.6518.600.911,4940.01%
2018/09/270.818.6000.0018.600.811,4610.01%
2018/09/26318.4200.0018.40311,3650.03%
2018/09/25118.50318.5018.60-211,394-0.02%
2018/09/21118.600.118.6018.600.911,4130.01%
2018/09/20318.220.218.3518.252.811,2900.03%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/11118.051617.9418.05-1511,943-0.13%
2018/09/10417.94117.9518.00312,1660.02%
2018/09/07718.002018.0018.10-1312,444-0.10%
2018/09/0600.00218.0018.10-212,489-0.02%
2018/09/05418.0900.0018.00412,4090.03%
2018/09/0400.00218.1518.20-212,399-0.02%
2018/09/03318.1700.0018.10312,4780.02%
2018/08/31218.2500.0018.25212,5480.02%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/27218.05318.1018.00-112,960-0.01%
2018/08/2420.218.101518.1018.105.213,1210.04%
2018/08/23118.10418.1918.20-313,870-0.02%
2018/08/22118.20418.2018.20-314,231-0.02%
2018/08/211617.90318.0518.151314,2180.09%
2018/08/201718.8400.0018.901713,8180.12%
2018/08/171018.7300.0018.701013,3380.07%
2018/08/161018.6500.0018.701013,1810.08%
2018/08/15318.7000.0018.70313,0470.02%
2018/08/14118.8000.0018.80112,9780.01%
2018/08/133618.90818.7918.802812,8890.22%
2018/08/102018.9800.0018.952012,7620.16%
2018/08/09418.91518.9518.90-112,755-0.01%
2018/08/0800.000.318.9018.90-0.312,7610.00%
2018/08/0700.00618.8518.70-612,891-0.05%
2018/08/0600.00218.8018.80-212,814-0.02%
2018/08/02518.6000.0018.60512,7750.04%
2018/08/01118.6500.0018.70112,6390.01%
2018/07/31118.60118.6018.70012,5240.00%
2018/07/3000.00118.5018.55-112,369-0.01%
2018/07/2700.00418.4018.45-412,232-0.03%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/2400.00518.0518.10-512,394-0.04%
2018/07/20218.00318.0018.05-112,501-0.01%
2018/07/1900.00118.1018.05-112,493-0.01%
2018/07/18118.0000.0018.10112,5650.01%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/13217.8500.0017.85212,5430.02%
2018/06/289017.6000.0017.659012,6950.71%
2018/06/271517.6600.0017.651512,5770.12%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/2500.00617.6517.75-612,443-0.05%
2018/06/22217.7000.0017.75212,4180.02%
2018/06/20117.6500.0017.70112,3500.01%
2018/06/19217.70217.7517.65012,2090.00%
2018/06/15817.8500.0017.80811,9460.07%
2018/06/141717.9600.0017.901711,5820.15%
2018/06/13318.1000.0018.05311,4410.03%
2018/06/12218.0800.0018.10211,6980.02%
2018/06/08218.15618.1418.20-411,562-0.03%
2018/06/07218.051218.1018.20-1011,554-0.09%
2018/06/0600.00118.1018.10-111,502-0.01%
2018/06/05117.9500.0018.05111,3670.01%
2018/06/04217.95217.9517.95011,2010.00%
2018/05/31417.83117.8517.65310,8310.03%
2018/05/29317.9300.0018.0039,8430.03%
2018/05/2800.004117.9518.00-419,812-0.42%
2018/05/2500.00140.917.8017.85-140.99,716-1.45% 大賣/鉅額交易
2018/05/2300.00117.7517.70-19,694-0.01%
2018/05/2200.00117.7017.70-19,653-0.01%
2018/05/211.317.6900.0017.651.39,7120.01%
2018/05/16217.50617.5017.55-410,173-0.04%
2018/05/1500.00117.5017.45-110,512-0.01%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/0800.00517.2517.25-510,944-0.05%
2018/05/07317.2500.0017.25310,9590.03%
2018/05/04417.2800.0017.25410,9480.04%
2018/05/0200.00617.4017.45-610,904-0.06%
2018/04/2700.00117.2017.25-110,629-0.01%
2018/04/2600.00117.1517.10-110,667-0.01%
2018/04/25217.0800.0017.10210,6480.02%
2018/04/24217.1000.0017.10210,7080.02%
2018/04/23417.1100.0017.10410,7380.04%
2018/04/20517.1600.0017.10510,7520.05%
2018/04/1800.00217.1017.10-210,697-0.02%
2018/04/17317.1000.0017.10310,7840.03%
2018/04/16117.2000.0017.15110,7540.01%
2018/04/13417.2000.0017.20410,8410.04%
2018/04/12317.2200.0017.25311,1010.03%
2018/04/11517.3000.0017.25511,1470.04%
2018/04/10617.25217.2517.30411,0580.04%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03217.2000.0017.15210,8950.02%
2018/04/02117.25217.2517.20-110,927-0.01%
2018/03/3100.00117.2017.20-110,959-0.01%
2018/03/2800.00317.2517.25-310,863-0.03%
2018/03/26517.0500.0017.20510,8130.05%
2018/03/23117.051317.1017.05-1210,734-0.11%
2018/03/2200.006.117.2017.15-6.110,713-0.06%
2018/03/161017.1500.0017.201010,9340.09%
2018/03/1500.00817.1717.15-810,666-0.08%
2018/03/14217.201517.1817.15-1310,670-0.12%
2018/03/13117.20917.2017.20-810,697-0.07%
2018/03/12717.1000.0017.15710,6920.07%
2018/03/09517.0000.0017.00510,7120.05%
2018/03/08316.90516.9016.90-210,759-0.02%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/051416.7000.0016.701411,3450.12%
2018/03/021216.8000.0016.851211,2950.11%
2018/02/27617.1000.0017.00611,1390.05%
2018/02/26117.100.117.1017.050.911,0050.01%
2018/02/23217.0500.0017.05210,9900.02%
2018/02/22116.7000.0016.80111,1790.01%
2018/02/121316.5100.0016.501311,1250.12%
2018/02/09516.3600.0016.40510,9990.05%
2018/02/08616.581016.4816.50-410,777-0.04%
2018/02/071616.718916.6616.60-7310,524-0.69%
2018/02/063316.513.716.6016.5029.310,1350.29%
2018/02/051017.0900.0017.05109,4550.11%
2018/02/02217.2000.0017.3029,4650.02%
2018/01/2600.000.917.3017.35-0.99,456-0.01%
2018/01/2500.003417.3417.40-349,417-0.36%
2018/01/24617.25317.2517.2539,3060.03%
2018/01/2300.00917.3017.35-99,264-0.10%
2018/01/22117.251017.3017.35-99,168-0.10%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/17417.30117.3017.3539,1790.03%
2018/01/151017.30517.3017.3559,0750.06%
2018/01/12117.25117.2517.3009,2000.00%
2018/01/111117.2900.0017.20119,1260.12%
2018/01/10317.3300.0017.3539,2390.03%
2018/01/09217.3000.0017.3529,2340.02%
2018/01/083417.1019.717.2417.3014.39,2090.15%
2018/01/05116.80116.8516.9009,0200.00%
2018/01/04316.80916.8016.80-69,104-0.07%
2018/01/0300.000.316.7016.75-0.39,2290.00%
2018/01/02516.60116.6016.6549,2450.04%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音