加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03226.43426.5026.40-29,841-0.02%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/30126.25226.3026.20-19,644-0.01%
2024/04/2900.005.226.4026.40-5.29,525-0.05%
2024/04/26525.9500.0025.8059,3340.05%
2024/04/250.125.9000.0025.850.19,3590.00%
2024/04/24226.1000.0026.1029,4030.02%
2024/04/230.226.1500.0026.150.29,6440.00%
2024/04/2200.005.126.0626.10-5.19,790-0.05%
2024/04/19225.5500.0025.6029,6990.02%
2024/04/1800.00425.9525.85-49,408-0.04%
2024/04/17325.6800.0025.7039,3600.03%
2024/04/167.225.75025.8025.707.29,2810.08%
2024/04/12226.0300.0026.0528,9690.02%
2024/04/1100.0010.326.2026.10-10.38,859-0.12%
2024/04/10226.2800.0026.2028,7870.02%
2024/04/09126.20126.2526.2508,7910.00%
2024/04/0800.00126.2326.20-18,776-0.01%
2024/04/036026.1000.0026.00608,7560.69%
2024/03/29126.20126.2526.2008,6810.00%
2024/03/28426.0000.0026.0048,5700.05%
2024/03/27226.1000.0026.1028,4550.02%
2024/03/2600.007.126.2026.15-7.18,461-0.08%
2024/03/252.325.961.525.9825.950.88,4160.01%
2024/03/22125.95626.0026.00-58,420-0.06%
2024/03/2100.007.825.9226.05-7.88,375-0.09%
2024/03/204.225.7213.125.8525.65-98,568-0.10%
2024/03/19725.92226.0025.8558,5190.06%
2024/03/18126.1000.0026.0518,4360.01%
2024/03/1500.001.126.0626.05-1.18,425-0.01%
2024/03/14226.153.226.1426.30-1.28,140-0.01%
2024/03/131625.84725.8525.8597,8910.11%
2024/03/12525.851125.8025.85-67,764-0.08%
2024/03/11625.851.225.8825.854.87,6830.06%
2024/03/0843.125.700.425.7925.8542.77,6150.56%
2024/03/073.125.7000.0025.703.17,5730.04%
2024/03/060.325.7500.0025.750.37,5490.00%
2024/03/05325.65125.7025.6028,1330.02%
2024/03/011325.8000.0025.80138,2450.16%
2024/02/29125.650.325.7025.950.78,2900.01%
2024/02/272.325.7300.0025.652.38,0990.03%
2024/02/26125.6500.0025.7518,0610.01%
2024/02/236.525.7900.0025.756.58,0470.08%
2024/02/22225.751925.7625.75-178,218-0.21%
2024/02/21625.880.725.9525.855.38,2110.06%
2024/02/20125.80225.9525.95-18,262-0.01%
2024/02/1900.00025.7525.8508,3670.00%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/05225.58225.6525.6008,3860.00%
2024/02/02025.8500.0025.8508,3410.00%
2024/02/0100.002.125.8525.85-2.18,344-0.03%
2024/01/3100.00125.4525.45-18,243-0.01%
2024/01/301.125.5000.0025.401.18,1470.01%
2024/01/295.325.7500.0025.755.38,1510.06%
2024/01/25125.5000.0025.5018,1560.01%
2024/01/241725.3800.0025.50178,1300.21%
2024/01/19325.250.125.4525.3038,1720.04%
2024/01/182.525.2800.0025.202.58,1740.03%
2024/01/172025.32025.4025.1519.98,1420.24%
2024/01/162625.5800.0025.50267,8860.33%
2024/01/15226.030.126.1026.001.97,7410.02%
2024/01/121026.05326.0026.0077,8780.09%
2024/01/111.126.1500.0026.101.17,9090.01%
2024/01/104.426.2500.0026.204.47,8810.06%
2024/01/091.126.4500.0026.351.17,8720.01%
2024/01/0800.00326.5726.50-37,929-0.04%
2024/01/05126.4000.0026.5017,9180.01%
2024/01/040.226.4500.0026.500.28,0330.00%
2024/01/0311.126.380.126.5026.35118,2580.13%
2024/01/02526.6500.0026.8058,2010.06%
2023/12/290.426.657726.6226.70-76.78,278-0.93%
2023/12/28126.5514.126.7926.85-13.18,454-0.15%
2023/12/27126.40126.6026.5508,4200.00%
2023/12/260.126.2500.0026.450.18,3480.00%
2023/12/25226.2000.0026.2028,3560.02%
2023/12/220.526.251526.2526.25-14.58,426-0.17%
2023/12/211.226.1500.0026.151.28,6310.01%
2023/12/20626.4000.0026.3568,6200.07%
2023/12/181.126.5500.0026.701.18,8990.01%
2023/12/1500.000.326.8026.75-0.38,9330.00%
2023/12/1400.0013.226.7726.85-13.28,678-0.15%
2023/12/13126.401326.5226.50-128,534-0.14%
2023/12/1100.0010.426.6526.65-10.48,741-0.12%
2023/12/071.726.6500.0026.751.78,7400.02%
2023/12/0600.000.126.7526.80-0.18,8310.00%
2023/12/0500.000.226.6026.65-0.28,8250.00%
2023/12/04326.75226.7526.7518,8460.01%
2023/12/0110.626.6600.0026.5510.68,8940.12%
2023/11/300.826.7100.0026.950.88,8510.01%
2023/11/29326.652.426.8426.700.68,2500.01%
2023/11/28226.631.326.6926.750.78,1470.01%
2023/11/272.426.50126.5526.501.48,2230.02%
2023/11/226.226.5000.0026.506.28,2110.08%
2023/11/210.226.70426.7526.80-3.88,262-0.05%
2023/11/170.526.605.626.5226.45-5.18,059-0.06%
2023/11/16326.380.226.4026.502.87,9650.03%
2023/11/14425.8000.0025.9047,7220.05%
2023/11/13125.75225.8025.80-17,802-0.01%
2023/11/071025.7000.0025.75108,2120.12%
2023/11/0300.00125.7025.70-18,513-0.01%
2023/11/02025.5000.0025.5008,7940.00%
2023/11/0100.00225.2025.25-28,955-0.02%
2023/10/3100.00125.2025.15-19,156-0.01%
2023/10/301025.3000.0025.10109,3480.11%
2023/10/26325.1200.0025.1039,4710.03%
2023/10/230.425.5000.0025.300.49,6110.00%
2023/10/204.225.470.225.6525.5049,5640.04%
2023/10/19525.7400.0025.6559,4390.05%
2023/10/17125.9500.0026.0519,4250.01%
2023/10/16226.0500.0026.1529,4560.02%
2023/10/133.226.0000.0025.953.29,4220.03%
2023/10/12126.152.126.1526.20-1.19,476-0.01%
2023/10/110.326.15126.0026.10-0.79,471-0.01%
2023/10/05225.4000.0025.3029,2870.02%
2023/10/049.225.2600.0025.109.29,2230.10%
2023/10/03025.60325.5025.50-39,084-0.03%
2023/10/02225.6800.0025.6529,1580.02%
2023/09/2700.00525.6025.50-59,468-0.05%
2023/09/267.125.5700.0025.557.19,4030.08%
2023/09/223.125.75125.6025.702.19,3710.02%
2023/09/2112.725.77125.9525.6511.79,3770.12%
2023/09/200.626.257.926.1726.10-7.49,030-0.08%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/181.526.361026.3526.35-8.59,094-0.09%
2023/09/154.426.46426.5026.400.49,1330.00%
2023/09/140.226.590.326.4026.5508,9020.00%
2023/09/13726.250.926.3526.256.18,8410.07%
2023/09/121026.1000.0026.25108,9940.11%
2023/09/110.126.13226.0526.15-1.98,983-0.02%
2023/09/082.326.0900.0026.102.38,9080.03%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/063.526.1500.0026.103.58,9510.04%
2023/09/05126.30326.3526.30-28,861-0.02%
2023/09/04626.3500.0026.4068,8570.07%
2023/08/31526.6000.0026.2558,9090.06%
2023/08/3000.00226.6326.65-28,741-0.02%
2023/08/29226.4500.0026.4528,7750.02%
2023/08/281026.55126.5026.5098,7390.10%
2023/08/256.126.4800.0026.406.19,1180.07%
2023/08/2400.00126.7526.70-19,136-0.01%
2023/08/23126.6000.0026.6019,1700.01%
2023/08/183.526.6300.0026.553.59,2690.04%
2023/08/173.226.38426.2026.35-0.89,248-0.01%
2023/08/163.226.6600.0026.553.29,1780.03%
2023/08/150.927.0500.0026.900.99,1790.01%
2023/08/147.227.1200.0027.107.29,2170.08%
2023/08/1100.002027.8527.60-209,354-0.21%
2023/08/10127.801027.7527.80-99,369-0.10%
2023/08/096.127.682427.7227.85-17.99,297-0.19%
2023/08/082.129.40429.5029.35-1.99,021-0.02%
2023/08/072129.392229.4029.45-18,730-0.01%
2023/08/0400.003.429.0229.15-3.48,553-0.04%
2023/08/02429.1500.0029.0048,3970.05%
2023/08/010.329.50329.4529.50-2.78,224-0.03%
2023/07/310.329.40429.5329.40-3.78,200-0.05%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/27329.25129.1029.2528,0070.02%
2023/07/267.228.8736.128.8928.95-28.98,114-0.36%
2023/07/2500.00528.4528.40-58,143-0.06%
2023/07/241.128.2000.0028.201.18,1630.01%
2023/07/210.528.501.228.5528.25-0.78,216-0.01%
2023/07/20128.5000.0028.5018,3410.01%
2023/07/191.728.45128.4528.350.78,3290.01%
2023/07/18128.350.628.4028.450.48,3090.01%
2023/07/1400.00328.2028.30-38,244-0.04%
2023/07/13428.104.228.1928.05-0.28,1510.00%
2023/07/12328.0500.0028.1538,1870.04%
2023/07/10127.7500.0027.8518,2130.01%
2023/07/072.127.4800.0027.652.18,1550.03%
2023/07/06327.79627.8027.70-38,082-0.04%
2023/07/03328.0500.0028.2537,7590.04%
2023/06/3000.00228.0028.05-27,847-0.03%
2023/06/29128.1000.0028.0517,7180.01%
2023/06/2700.00128.2528.10-17,669-0.01%
2023/06/26128.1000.0028.0517,6460.01%
2023/06/20328.0000.0028.1037,6370.04%
2023/06/19227.8300.0028.1027,6760.03%
2023/06/163.728.0200.0028.003.77,6930.05%
2023/06/142.628.1200.0028.102.67,6940.03%
2023/06/130.328.251.128.2128.25-0.87,859-0.01%
2023/06/12128.103.128.2028.10-2.18,044-0.03%
2023/06/0900.000.628.4028.35-0.68,207-0.01%
2023/06/0500.001.328.2528.15-1.38,514-0.02%
2023/06/0200.00728.1028.20-78,487-0.08%
2023/06/01127.95128.0027.9008,4870.00%
2023/05/31127.9500.0027.9518,4710.01%
2023/05/30128.0000.0028.1018,0970.01%
2023/05/29128.0000.0028.1018,2050.01%
2023/05/2500.001.128.0628.00-1.18,365-0.01%
2023/05/2400.00328.1328.35-38,395-0.04%
2023/05/1900.00228.0828.20-28,292-0.02%
2023/05/182.227.990.128.0028.052.18,2000.02%
2023/05/17127.651427.9427.90-138,109-0.16%
2023/05/1600.0020027.5027.50-2007,857-2.55% 大賣/鉅額交易
2023/05/121027.1500.0027.15107,8110.13%
2023/05/0800.0023.827.3027.30-23.87,891-0.30%
2023/05/031027.05527.1027.0557,9050.06%
2023/05/0200.0010.127.0027.20-10.18,229-0.12%
2023/04/281026.6500.0026.75108,4660.12%
2023/04/271326.52126.5026.60128,3920.14%
2023/04/26326.5000.0026.6038,4370.04%
2023/04/24126.4000.0026.5018,3830.01%
2023/04/21126.3000.0026.3518,5380.01%
2023/04/20326.4000.0026.4038,6880.03%
2023/04/19126.5000.0026.6018,9450.01%
2023/04/1800.00226.5026.60-29,024-0.02%
2023/04/170.126.6000.0026.550.19,0680.00%
2023/04/1400.00426.5126.60-49,059-0.04%
2023/04/13026.5000.0026.5009,0090.00%
2023/04/112.126.4000.0026.452.19,1150.02%
2023/03/3100.002026.2526.10-209,045-0.22%
2023/03/30526.1400.0026.1058,9060.06%
2023/03/28826.2000.0026.2088,9270.09%
2023/03/2300.00126.0526.10-19,185-0.01%
2023/03/22125.6000.0025.9519,2910.01%
2023/03/2121325.3600.0025.402139,3972.27% 大買/鉅額交易
2023/03/201.125.2500.0025.201.19,3810.01%
2023/03/171325.334225.4025.35-299,373-0.31%
2023/03/161.325.322025.2525.30-18.79,266-0.20%
2023/03/156.525.7400.0025.606.59,2250.07%
2023/03/148.225.8500.0025.808.29,1550.09%
2023/03/139.126.0400.0026.109.19,0060.10%
2023/03/1011.126.2800.0026.1511.18,9390.12%
2023/03/092126.4100.0026.45218,8760.24%
2023/03/06126.6000.0026.6019,7200.01%
2023/03/030.126.450.526.4626.40-0.59,859-0.01%
2023/03/020.626.4500.0026.400.69,9590.01%
2023/03/013226.4500.0026.45329,9810.32%
2023/02/2213.426.5100.0026.5013.49,7870.14%
2023/02/2000.00126.8026.85-19,878-0.01%
2023/02/14126.703226.7026.75-3110,428-0.30%
2023/02/1300.001026.5026.80-1010,476-0.10%
2023/02/10226.40526.5526.60-310,481-0.03%
2023/02/09126.4000.0026.35110,5380.01%
2023/02/06526.4500.0026.35510,6310.05%
2023/02/03526.5500.0026.65510,5800.05%
2023/02/022026.5500.0026.652010,7070.19%
2023/01/310.226.7000.0026.450.210,8070.00%
2023/01/30027.05227.3027.30-210,592-0.02%
2023/01/17226.7000.0026.70210,2970.02%
2023/01/1600.001.226.9026.85-1.210,309-0.01%
2023/01/13226.4800.0026.35210,2960.02%
2023/01/111.426.6300.0026.701.410,5840.01%
2023/01/0930.526.852726.8127.003.510,5290.03%
2023/01/050.226.1500.0026.250.210,5680.00%
2022/12/29725.7400.0025.65711,0420.06%
2022/12/280.526.0000.0025.900.511,0440.00%
2022/12/2310.125.9500.0025.9510.111,6840.09%
2022/12/220.526.05426.0526.15-3.511,913-0.03%
2022/12/210.526.052826.0426.00-27.512,228-0.22%
2022/12/202125.961.926.0825.9519.112,3280.15%
2022/12/19526.0500.0026.15512,4150.04%
2022/12/16526.1500.0026.15512,4250.04%
2022/12/1400.00526.4526.50-512,412-0.04%
2022/12/13126.2000.0026.10112,3330.01%
2022/12/0900.00426.1026.25-412,487-0.03%
2022/12/0800.00426.0026.05-412,568-0.03%
2022/12/0700.00526.1226.05-512,641-0.04%
2022/12/06525.95125.9525.80412,5950.03%
2022/12/05126.2500.0026.10112,5180.01%
2022/12/02726.4600.0026.40712,4960.06%
2022/12/011.526.53226.7026.70-0.512,6080.00%
2022/11/300.126.6000.0026.650.112,6560.00%
2022/11/28226.0800.0026.15211,9740.02%
2022/11/2400.00126.3026.30-111,900-0.01%
2022/11/230.126.2500.0026.100.111,8820.00%
2022/11/22125.9000.0026.05111,9250.01%
2022/11/1800.00125.9025.80-111,857-0.01%
2022/11/15126.40226.6526.70-111,760-0.01%
2022/11/1400.00226.5526.55-211,644-0.02%
2022/11/110.426.40426.5026.55-3.611,435-0.03%
2022/11/1000.00125.8025.90-111,291-0.01%
2022/11/0900.00525.9026.00-511,354-0.04%
2022/11/0800.00125.6025.75-111,330-0.01%
2022/11/07625.4400.0025.60611,3810.05%
2022/11/04425.1500.0025.75411,4870.03%
2022/11/01225.25125.2025.35112,6080.01%
2022/10/27225.55125.5525.05112,7580.01%
2022/10/26525.23325.4225.30212,7200.02%
2022/10/25124.70224.9025.15-112,628-0.01%
2022/10/211124.45224.6324.50912,6950.07%
2022/10/200.223.6300.0024.250.212,7110.00%
2022/10/19124.25424.0024.05-312,455-0.02%
2022/10/170.124.201024.1024.35-9.912,424-0.08%
2022/10/1410.124.5500.0024.5010.112,3380.08%
2022/10/132.624.8400.0024.552.612,2940.02%
2022/10/12125.1500.0025.10112,0860.01%
2022/10/11125.103425.2825.05-3312,050-0.27%
2022/10/07225.80125.8025.80111,8770.01%
2022/10/052.125.7100.0025.702.111,9280.02%
2022/10/040.125.70125.4525.85-0.912,010-0.01%
2022/10/031.125.7300.0025.701.111,9280.01%
2022/09/29426.33326.3026.50111,7230.01%
2022/09/280.126.109.226.1126.45-9.111,616-0.08%
2022/09/27126.1500.0026.15111,3480.01%
2022/09/261.126.4000.0026.251.111,3440.01%
2022/09/23426.8500.0026.70411,3050.04%
2022/09/223.526.7600.0026.803.511,3490.03%
2022/09/210.927.2000.0027.100.911,2820.01%
2022/09/1600.000.327.5027.55-0.311,2470.00%
2022/09/140.127.3000.0027.050.111,0040.00%
2022/09/0800.00327.1027.25-311,575-0.03%
2022/09/07227.00227.1026.95011,6670.00%
2022/09/02127.1000.0027.00111,7660.01%
2022/09/01327.0500.0027.10311,7890.03%
2022/08/30227.10127.2027.20111,5520.01%
2022/08/29827.06127.2027.20711,5460.06%
2022/08/26127.4500.0027.45111,4990.01%
2022/08/241.426.8900.0027.001.411,7040.01%
2022/08/23127.2000.0027.00112,6260.01%
2022/08/22127.4000.0027.40112,8050.01%
2022/08/19127.5000.0027.60112,9740.01%
2022/08/1700.001227.7527.75-1213,336-0.09%
2022/08/16127.5000.0027.65113,3680.01%
2022/08/12527.3700.0027.45513,8030.04%
2022/08/11527.35427.2527.45114,1120.01%
2022/08/101.327.16127.0527.200.314,4700.00%
2022/08/0900.000.128.4028.50-0.114,2490.00%
2022/08/0800.001327.8028.00-1313,851-0.09%
2022/08/04127.35127.3527.35014,0970.00%
2022/08/03327.1800.0027.35314,1590.02%
2022/08/021827.1100.0027.251814,4810.12%
2022/08/01427.3500.0027.45414,8110.03%
2022/07/29227.1800.0027.40215,0270.01%
2022/07/28127.3000.0027.25114,9620.01%
2022/07/271.326.6400.0026.951.314,8840.01%
2022/07/26126.4000.0026.50114,8380.01%
2022/07/2500.003226.4526.50-3214,832-0.22%
2022/07/22425.7900.0026.05415,0050.03%
2022/07/21525.9000.0026.00515,0040.03%
2022/07/20525.76525.9525.60015,0610.00%
2022/07/19525.6000.0025.65515,1910.03%
2022/07/1512.125.46525.3525.307.115,3020.05%
2022/07/1300.00525.8325.85-515,416-0.03%
2022/07/124.225.1718.725.2225.20-14.515,584-0.09%
2022/07/112.225.67225.7525.650.215,6530.00%
2022/07/082.126.05126.1026.001.115,9460.01%
2022/07/070.126.2500.0026.100.116,0350.00%
2022/07/063.326.131426.1126.10-10.716,179-0.07%
2022/07/042.126.5000.0026.552.116,5210.01%
2022/07/011.226.5100.0026.501.216,8940.01%
2022/06/30126.80126.8526.85017,2550.00%
2022/06/28327.2000.0027.15317,5070.02%
2022/06/24227.15127.2027.35117,6210.01%
2022/06/231026.96127.0026.95917,6770.05%
2022/06/22326.7500.0026.75317,6900.02%
2022/06/21126.951726.8827.10-1617,776-0.09%
2022/06/204.126.10726.6326.10-2.917,800-0.02%
2022/06/174.126.6700.0026.754.117,6490.02%
2022/06/1610.527.2200.0027.1010.517,5280.06%
2022/06/146.126.7500.0027.006.118,1350.03%
2022/06/132.626.6800.0026.952.618,2140.01%
2022/06/10426.9500.0027.15418,2080.02%
2022/06/060.327.401.127.4527.30-0.818,3380.00%
2022/06/022.127.3800.0027.352.118,7360.01%
2022/06/01627.8000.0027.65619,1090.03%
2022/05/31127.9000.0028.15119,0950.01%
2022/05/305.328.0000.0028.205.318,1470.03%
2022/05/2700.00128.0028.00-118,020-0.01%
2022/05/2600.001027.6027.70-1017,998-0.06%
2022/05/24027.3800.0027.35018,2270.00%
2022/05/23127.2500.0027.25118,1620.01%
2022/05/20427.1000.0027.15418,1950.02%
2022/05/1900.00126.6026.85-117,955-0.01%
2022/05/17125.5500.0026.00117,1290.01%
2022/05/16125.5500.0025.65117,0360.01%
2022/05/135.125.59725.4525.50-1.916,941-0.01%
2022/05/122.125.6100.0025.352.116,8200.01%
2022/05/1100.0033.526.0026.15-33.516,470-0.20%
2022/05/101326.2600.0026.201316,4000.08%
2022/05/0914.126.563226.6026.40-17.916,183-0.11%
2022/05/060.127.3000.0027.400.116,1550.00%
2022/05/052.128.0700.0027.802.116,1940.01%
2022/05/04328.08128.1028.05216,2510.01%
2022/05/03228.1500.0028.15216,5040.01%
2022/04/285.128.1100.0028.205.117,0240.03%
2022/04/27628.34428.3528.30216,8770.01%
2022/04/262.628.65129.0028.801.616,8480.01%
2022/04/256.228.2800.0028.306.216,8540.04%
2022/04/220.128.851028.5528.85-9.916,762-0.06%
2022/04/21128.4500.0028.55116,8390.01%
2022/04/202.628.4900.0028.852.616,9430.02%
2022/04/191228.6000.0028.551216,9860.07%
2022/04/186.128.462328.4328.55-16.917,228-0.10%
2022/04/152.729.3200.0029.252.717,0710.02%
2022/04/144.229.845.529.6429.55-1.317,028-0.01%
2022/04/132.530.166.230.1330.35-3.716,772-0.02%
2022/04/127.130.1400.0030.157.116,6690.04%
2022/04/111531.112.331.3030.6512.716,4680.08%
2022/04/083.130.301330.2630.55-9.916,224-0.06%
2022/04/0725.330.574.530.8230.0520.816,1090.13%
2022/04/067.330.323.530.2030.753.815,7550.02%
2022/04/01429.5400.0029.65415,4640.03%
2022/03/31629.4618.829.6129.55-12.815,345-0.08%
2022/03/30628.88528.9528.95115,0360.01%
2022/03/292.528.73128.8028.751.514,9030.01%
2022/03/28228.500.528.5528.901.514,8230.01%
2022/03/2500.00128.5028.65-114,716-0.01%
2022/03/2400.001.528.5528.65-1.514,693-0.01%
2022/03/23428.255.528.5028.60-1.514,691-0.01%
2022/03/223.227.9600.0028.003.214,4630.02%
2022/03/214.727.99127.9027.853.714,4660.03%
2022/03/1800.000.627.9228.15-0.614,4720.00%
2022/03/170.327.48227.4827.55-1.714,144-0.01%
2022/03/16827.07227.0527.30614,0110.04%
2022/03/153.126.821926.8626.95-15.914,188-0.11%
2022/03/11126.60126.6026.65014,2550.00%
2022/03/100.526.4000.0026.750.514,3400.00%
2022/03/091.426.0400.0025.951.414,4310.01%
2022/03/083.725.862225.7525.90-18.314,430-0.13%
2022/03/07326.29226.1526.30114,0690.01%
2022/03/040.226.75226.7026.80-1.814,198-0.01%
2022/03/03126.80126.8026.85014,1960.00%
2022/03/02526.65126.5526.90414,3500.03%
2022/03/012.526.670.326.7026.652.214,2750.02%
2022/02/25526.3500.0026.45514,1700.04%
2022/02/2423.226.59526.6826.6018.213,9490.13%
2022/02/23127.000.127.1027.050.913,6370.01%
2022/02/228.226.870.227.0026.95813,6700.06%
2022/02/21227.25127.2527.25113,5360.01%
2022/02/18127.3500.0027.35113,5710.01%
2022/02/1700.000.727.5527.45-0.713,6640.00%
2022/02/16127.4500.0027.40113,7790.01%
2022/02/151.527.4200.0027.351.513,7870.01%
2022/02/14127.351.627.4027.45-0.613,7530.00%
2022/02/111.327.7500.0027.751.313,7320.01%
2022/02/09227.6500.0027.75213,6700.01%
2022/02/08627.687.527.4927.70-1.513,469-0.01%
2022/02/07326.871.527.0527.051.513,0860.01%
2022/01/261.326.370.526.3026.450.812,8020.01%
2022/01/25825.963026.0526.20-2212,662-0.17%
2022/01/246.126.110.826.2026.355.312,3960.04%
2022/01/21126.351026.3626.45-912,181-0.07%
2022/01/20226.75526.8026.80-311,886-0.03%
2022/01/18426.88127.0527.05311,8730.03%
2022/01/17427.0100.0027.00411,7540.03%
2022/01/141027.071.127.0727.208.911,6170.08%
2022/01/136.827.3510.327.3227.40-3.511,440-0.03%
2022/01/121326.9550.126.9627.15-37.111,267-0.33%
2022/01/110.126.507426.6526.95-73.911,128-0.66%
2022/01/1000.001526.2226.30-1510,899-0.14%
2022/01/07525.9610.725.9525.95-5.710,787-0.05%
2022/01/0612.325.680.525.6525.7511.810,6530.11%
2022/01/051125.351025.3525.55110,6210.01%
2022/01/04925.3300.0025.40910,6950.08%
2022/01/031225.3500.0025.401210,6190.11%
2021/12/3000.00225.5025.45-210,632-0.02%
2021/12/29125.400.525.4525.500.510,6780.00%
2021/12/288.225.101.225.3525.35710,6760.07%
2021/12/271025.0500.0025.001010,5740.09%
2021/12/24225.05125.0525.05110,7830.01%
2021/12/23225.0000.0025.00210,8400.02%
2021/12/2100.00624.9525.00-611,005-0.05%
2021/12/1600.00224.9024.90-210,834-0.02%
2021/12/158.224.6900.0024.658.211,0040.07%
2021/12/144.324.72124.7524.703.311,1580.03%
2021/12/1300.00125.3025.00-111,017-0.01%
2021/12/10725.04125.0525.10610,9230.05%
2021/12/090.124.9017.224.9625.20-17.110,848-0.16%
2021/12/0800.00524.5024.70-510,563-0.05%
2021/12/07124.1000.0024.30110,4500.01%
2021/12/06324.1500.0024.20310,4440.03%
2021/12/0300.00624.0824.05-610,566-0.06%
2021/12/01223.65823.6923.85-610,470-0.06%
2021/11/30223.5000.0023.75210,5160.02%
2021/11/2900.001323.5523.55-1310,033-0.13%
2021/11/260.123.701.223.9023.55-1.19,999-0.01%
2021/11/250.123.7500.0023.900.110,0910.00%
2021/11/240.123.85523.8023.70-4.910,200-0.05%
2021/11/23223.5800.0023.50210,2430.02%
2021/11/193.123.74123.7023.652.110,2100.02%
2021/11/1800.00823.8423.90-810,166-0.08%
2021/11/171.923.5917.123.6223.65-15.210,067-0.15%
2021/11/165.423.5400.0023.455.410,1100.05%
2021/11/1500.00523.6023.55-510,133-0.05%
2021/11/121123.401123.3523.4509,9940.00%
2021/11/1000.004023.0523.10-4010,163-0.39%
2021/11/09222.907.522.8623.00-5.510,141-0.05%
2021/11/08122.8500.0022.80110,2620.01%
2021/11/054022.7000.0022.804010,5940.38%
2021/11/0200.00422.7322.80-411,495-0.03%
2021/11/01122.60122.6022.65011,7210.00%
2021/10/2900.0010422.6022.60-10411,805-0.88% 大賣/鉅額交易
2021/10/28322.7500.0022.75311,7670.03%
2021/10/2700.00122.8022.85-111,948-0.01%
2021/10/2620022.70222.6522.7519812,0501.64% 大買/鉅額交易
2021/10/25122.456.222.4522.50-5.211,954-0.04%
2021/10/22322.484922.4022.40-4612,087-0.38%
2021/10/200.122.45122.4022.50-0.912,173-0.01%
2021/10/1800.00107.222.3522.40-107.212,359-0.87% 大賣/鉅額交易
2021/10/150.222.3000.0022.250.212,3710.00%
2021/10/140.922.2012.122.1622.10-11.312,359-0.09%
2021/10/130.922.054822.1122.15-47.112,433-0.38%
2021/10/12822.0000.0022.05812,4440.06%
2021/10/0700.00722.1122.15-712,355-0.06%
2021/10/06221.906621.9021.95-6412,350-0.52%
2021/10/05122.0000.0021.95112,3430.01%
2021/10/047.721.9100.0022.007.712,3390.06%
2021/10/011121.8700.0022.001112,3060.09%
2021/09/29521.950.622.0522.054.412,1300.04%
2021/09/2815.122.00122.1022.1514.112,0290.12%
2021/09/2710.222.102822.1022.05-17.812,055-0.15%
2021/09/2400.005022.1022.15-5012,072-0.41%
2021/09/231121.90822.0822.10312,1570.02%
2021/09/2212.121.7460.221.6121.75-48.112,137-0.40%
2021/09/173.222.0800.0022.003.211,9160.03%
2021/09/16122.2000.0022.20111,7620.01%
2021/09/1500.00122.0522.15-111,772-0.01%
2021/09/1400.00422.1522.20-411,766-0.03%
2021/09/130.322.0500.0022.050.311,6810.00%
2021/09/1000.00222.0022.05-211,696-0.02%
2021/09/08622.02322.0022.05311,8700.03%
2021/09/06422.2600.0022.35411,6890.03%
2021/09/03422.101722.2022.30-1311,664-0.11%
2021/09/021.122.05122.0522.050.111,5970.00%
2021/09/01322.20122.2522.20211,5580.02%
2021/08/3100.00422.1322.35-411,477-0.04%
2021/08/302.121.95522.1522.15-311,226-0.03%
2021/08/25121.4500.0021.40110,9430.01%
2021/08/243.221.1600.0021.453.210,9150.03%
2021/08/230.521.20221.1521.10-1.510,937-0.01%
2021/08/205.221.0200.0021.055.211,0070.05%
2021/08/19120.9000.0020.95111,3060.01%
2021/08/163.120.972021.1021.00-16.911,210-0.15%
2021/08/13121.2000.0021.15111,0740.01%
2021/08/12121.200.421.3021.350.611,1170.01%
2021/08/1142.321.354321.4021.45-0.811,095-0.01%
2021/08/10522.11422.1022.15110,9540.01%
2021/08/090.222.25122.2022.20-0.811,002-0.01%
2021/08/06422.299.522.2622.30-5.510,922-0.05%
2021/08/05122.301022.2022.35-911,104-0.08%
2021/08/04122.205.922.2022.20-4.911,693-0.04%
2021/08/03722.151222.1122.15-511,842-0.04%
2021/08/0200.001022.0022.10-1012,114-0.08%
2021/07/30121.902521.9221.85-2412,022-0.20%
2021/07/2800.002.521.9221.95-2.512,017-0.02%
2021/07/2700.000.521.9521.95-0.512,2310.00%
2021/07/26721.8630021.9521.90-29312,298-2.38% 大賣/鉅額交易
2021/07/2200.005721.8921.90-5712,335-0.46%
2021/07/21121.70121.6521.70012,2270.00%
2021/07/200.121.700.521.6521.55-0.412,3220.00%
2021/07/1600.00521.6621.70-512,366-0.04%
2021/07/1400.005221.6021.65-5212,504-0.42%
2021/07/1300.00221.5321.60-212,622-0.02%
2021/07/12821.5000.0021.45812,6660.06%
2021/07/09521.40121.3521.50412,6680.03%
2021/07/081121.4600.0021.401112,6570.09%
2021/07/06221.40321.4521.45-112,755-0.01%
2021/07/050.521.3500.0021.350.512,7900.00%
2021/07/0210.121.2500.0021.1510.112,8250.08%
2021/06/28121.3000.0021.35112,9990.01%
2021/06/2200.00121.0021.00-113,381-0.01%
2021/06/211.320.8600.0020.901.313,4620.01%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/1700.00121.0021.10-113,149-0.01%
2021/06/161021.0500.0021.151013,4640.07%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/1100.002.521.0821.10-2.513,662-0.02%
2021/06/1000.00120.9021.00-113,822-0.01%
2021/06/09320.9700.0020.95313,8540.02%
2021/06/0800.00521.0221.15-513,863-0.04%
2021/06/07320.9300.0021.00314,0640.02%
2021/06/04121.050.521.1021.050.514,1660.00%
2021/06/03121.151.221.1321.15-0.214,3670.00%
2021/06/0200.000.521.1021.10-0.514,5140.00%
2021/06/01120.9500.0021.00114,5340.01%
2021/05/3100.005.820.9220.95-5.814,726-0.04%
2021/05/28520.65120.8520.85414,8530.03%
2021/05/27420.5600.0020.60414,8520.03%
2021/05/2100.00220.7520.75-215,338-0.01%
2021/05/201220.5000.0020.451215,3680.08%
2021/05/19220.6000.0020.55215,3230.01%
2021/05/18120.70120.5020.85015,2030.00%
2021/05/171120.27120.3020.101015,2150.07%
2021/05/143.620.586.120.6920.75-2.514,838-0.02%
2021/05/13720.5013.320.5520.40-6.314,669-0.04%
2021/05/1224.620.66420.5720.5520.514,2790.14%
2021/05/11721.483.521.6421.353.513,5310.03%
2021/05/1000.00521.6821.75-513,365-0.04%
2021/05/0700.006.121.3421.50-6.113,380-0.05%
2021/05/06221.23221.2021.20013,4420.00%
2021/05/05921.081021.0521.05-113,373-0.01%
2021/05/0423.121.17121.4021.1522.113,3530.17%
2021/05/03621.34121.3521.25513,1050.04%
2021/04/292.121.4000.0021.402.113,1740.02%
2021/04/28421.40021.5521.50413,2340.03%
2021/04/2710121.5000.0021.5510113,5540.75% 大買/鉅額交易
2021/04/2600.00321.5221.55-313,554-0.02%
2021/04/2300.00121.3521.40-113,510-0.01%
2021/04/22121.352521.3321.35-2413,547-0.18%
2021/04/21521.3300.0021.25513,4900.04%
2021/04/201921.41221.4321.451713,4830.13%
2021/04/1900.004.321.2221.45-4.313,385-0.03%
2021/04/16121.151021.2021.20-913,325-0.07%
2021/04/15121.10521.1021.10-413,406-0.03%
2021/04/143521.08321.0221.003213,3650.24%
2021/04/13120.959720.9521.00-9613,396-0.72%
2021/04/12320.88520.8920.95-213,383-0.01%
2021/04/09320.87420.8520.85-113,367-0.01%
2021/04/08720.9400.0020.90713,3570.05%
2021/04/0700.00221.0021.00-213,522-0.01%
2021/04/06521.01221.0821.00313,4740.02%
2021/03/31121.1500.0021.15113,2930.01%
2021/03/29221.03521.0521.10-313,008-0.02%
2021/03/26520.99220.9720.90312,8830.02%
2021/03/2500.004120.7120.80-4112,634-0.32%
2021/03/24120.70220.7020.65-112,636-0.01%
2021/03/2311320.64120.6020.6511212,5440.89% 大買/鉅額交易
2021/03/22220.5500.0020.50212,5980.02%
2021/03/19320.35720.4020.40-412,656-0.03%
2021/03/181220.601120.6020.65112,3550.01%
2021/03/17120.70720.7020.60-612,356-0.05%
2021/03/161520.7000.0020.701512,2090.12%
2021/03/151620.55220.5520.551412,2730.11%
2021/03/12720.48120.4020.50612,4660.05%
2021/03/116.220.5300.0020.406.212,5890.05%
2021/03/1017.620.4000.0020.4017.612,4720.14%
2021/03/091.120.3500.0020.301.112,3680.01%
2021/03/0500.000.620.3020.15-0.612,106-0.01%
2021/03/02220.0800.0020.00212,2970.02%
2021/02/264.520.0600.0019.954.512,2110.04%
2021/02/2500.00520.4020.45-511,683-0.04%
2021/02/230.520.10520.1020.20-4.511,452-0.04%
2021/02/22319.9800.0019.95311,3860.03%
2021/02/182.119.880.219.9519.851.911,4620.02%
2021/02/174.219.8012.319.7219.80-8.211,535-0.07%
2021/02/04119.55519.5819.50-411,358-0.04%
2021/02/03119.4000.0019.60111,5390.01%
2021/02/0200.00119.6519.40-111,626-0.01%
2021/01/2913.419.2800.0019.1513.411,5390.12%
2021/01/281519.4800.0019.501511,2500.13%
2021/01/27219.7000.0019.55211,0530.02%
2021/01/261.119.6500.0019.551.111,0230.01%
2021/01/22419.51519.5019.50-111,043-0.01%
2021/01/21319.8000.0019.60310,9120.03%
2021/01/2014.219.6800.0019.5514.210,7810.13%
2021/01/190.120.00119.9519.90-0.910,397-0.01%
2021/01/182.219.981719.9519.90-14.910,271-0.14%
2021/01/152.120.1000.0020.102.110,1210.02%
2021/01/1410.120.1500.0020.2010.110,0130.10%
2021/01/12720.2600.0020.1079,8270.07%
2021/01/1100.00520.4020.40-59,800-0.05%
2021/01/0700.000.220.1520.15-0.29,5900.00%
2021/01/063.220.0900.0020.153.29,5510.03%
2021/01/050.220.10120.1020.30-0.89,442-0.01%
2021/01/040.220.2000.0020.150.29,4380.00%
2020/12/3000.00120.3520.35-19,299-0.01%
2020/12/281.619.9200.0019.951.69,0720.02%
2020/12/24119.905.419.9019.85-4.49,257-0.05%
2020/12/23319.7700.0019.8039,3570.03%
2020/12/2200.002019.9119.85-209,467-0.21%
2020/12/21219.9000.0019.9529,8460.02%
2020/12/1800.00119.9519.85-19,952-0.01%
2020/12/1700.000.120.0019.95-0.110,0470.00%
2020/12/1600.008.120.0320.05-8.110,101-0.08%
2020/12/1500.000.119.9019.85-0.110,0760.00%
2020/12/14119.9500.0019.90110,0540.01%
2020/12/11120.00419.9620.00-310,081-0.03%
2020/12/10119.901219.8519.85-119,974-0.11%
2020/12/094.319.7510.519.7519.75-6.39,888-0.06%
2020/12/08319.975420.0019.90-519,642-0.53%
2020/12/07420.16720.2820.20-39,381-0.03%
2020/12/040.320.30120.2020.30-0.79,340-0.01%
2020/12/03220.1300.0020.1529,2420.02%
2020/12/02320.10120.1020.2029,3240.02%
2020/12/01120.1500.0020.2019,5440.01%
2020/11/30120.15120.2020.3009,5820.00%
2020/11/27720.1900.0020.2079,2470.08%
2020/11/2500.00220.2520.25-29,325-0.02%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/2300.002.920.3020.35-2.99,522-0.03%
2020/11/20220.286.220.3020.25-4.29,485-0.04%
2020/11/1800.005.120.4920.60-5.19,437-0.05%
2020/11/1600.00120.4020.45-19,674-0.01%
2020/11/1300.00020.2020.2009,6420.00%
2020/11/1200.005020.1520.00-509,641-0.52%
2020/11/1100.002.720.2820.45-2.79,636-0.03%
2020/11/1000.00120.1020.15-19,534-0.01%
2020/11/0900.007.120.0420.00-7.19,549-0.07%
2020/11/060.719.905219.7719.90-51.310,358-0.50%
2020/11/0300.0045.219.6419.65-45.211,493-0.39%
2020/11/02319.3500.0019.50311,7110.03%
2020/10/301019.2500.0019.201011,8410.08%
2020/10/29219.430.419.5019.351.611,7530.01%
2020/10/281019.60119.5519.60911,8430.08%
2020/10/2700.000.119.7019.55-0.111,9560.00%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/19119.55419.6319.50-312,837-0.02%
2020/10/16219.5500.0019.50212,8780.02%
2020/10/15019.651.119.7019.50-1.112,993-0.01%
2020/10/14019.8000.0019.70012,9540.00%
2020/10/13319.730.219.8519.802.812,9950.02%
2020/10/1200.00219.9019.90-213,087-0.02%
2020/10/08119.90119.8519.85013,1380.00%
2020/10/0600.00119.7519.90-113,360-0.01%
2020/10/0500.00119.7019.65-113,468-0.01%
2020/09/30419.5500.0019.50413,5820.03%
2020/09/2500.00519.1919.15-513,665-0.04%
2020/09/241119.05293.519.0019.00-282.513,650-2.07% 大賣/鉅額交易
2020/09/23619.532819.5019.55-2213,307-0.17%
2020/09/22419.7000.0019.65413,1850.03%
2020/09/213.719.9511.219.9019.90-7.613,109-0.06%
2020/09/18020.2000.0020.10013,1560.00%
2020/09/175.619.9300.0019.955.613,1610.04%
2020/09/16720.0000.0020.10713,1760.05%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/14120.001619.9019.95-1513,391-0.11%
2020/09/1100.00219.9020.00-213,451-0.01%
2020/09/10219.7000.0019.95213,5180.01%
2020/09/091419.790.719.9519.8513.313,6170.10%
2020/09/08919.872.219.8619.906.813,6600.05%
2020/09/07219.6500.0019.80213,8950.01%
2020/09/04819.7800.0019.75814,1120.06%
2020/09/03119.95220.0019.90-113,987-0.01%
2020/09/01620.030.420.1020.005.614,1120.04%
2020/08/31620.07120.3020.05514,1250.04%
2020/08/2820120.10120.2020.2020014,1801.41% 大買/鉅額交易
2020/08/27620.0720420.1020.05-19814,388-1.38% 大賣/鉅額交易
2020/08/252120.3100.0020.252114,6310.14%
2020/08/2412.720.3100.0020.2512.715,1890.08%
2020/08/211520.2800.0020.501515,2970.10%
2020/08/202920.262420.1820.15515,3250.03%
2020/08/19220.6500.0020.50215,0830.01%
2020/08/1810120.5000.0020.6010115,0640.67% 大買/鉅額交易
2020/08/140.520.5500.0020.450.515,2260.00%
2020/08/1322.120.50520.5120.5517.115,2040.11%
2020/08/1212020.49620.5120.4011415,1790.75% 大買/鉅額交易
2020/08/11321.8523821.8521.85-23514,395-1.63% 大賣/鉅額交易
2020/08/101321.797.521.8421.905.513,9410.04%
2020/08/07521.64121.7021.65413,6480.03%
2020/08/06221.58321.6021.60-113,459-0.01%
2020/08/050.221.4500.0021.400.213,3170.00%
2020/08/04221.250.321.3021.251.713,3460.01%
2020/08/03121.2000.0021.20113,3600.01%
2020/07/29421.2500.0021.35413,1960.03%
2020/07/2811.120.9600.0021.2011.113,3140.08%
2020/07/2700.00521.0020.95-513,443-0.04%
2020/07/242121.1000.0021.052113,5900.15%
2020/07/22221.2500.0021.30213,7880.01%
2020/07/21221.2500.0021.25213,9220.01%
2020/07/20221.23621.2021.25-414,074-0.03%
2020/07/1500.002.221.1521.20-2.214,807-0.01%
2020/07/14121.20521.1521.10-414,992-0.03%
2020/07/1300.00421.2021.20-415,222-0.03%
2020/07/09221.1300.0021.15215,6580.01%
2020/07/08321.2000.0021.15315,7320.02%
2020/07/070.321.1500.0021.150.315,8840.00%
2020/07/06321.152321.1821.15-2016,003-0.12%
2020/07/03221.00121.0021.00116,1610.01%
2020/07/02720.931820.8520.95-1116,347-0.07%
2020/07/01320.85220.8820.85116,6090.01%
2020/06/301720.7600.0020.751716,8040.10%
2020/06/29620.68120.7020.65517,0400.03%
2020/06/24420.8110020.8020.80-9617,244-0.56%
2020/06/2310220.8000.0020.8010217,6790.58% 大買/鉅額交易
2020/06/221520.7000.0020.751517,9390.08%
2020/06/19120.7000.0020.70118,5890.01%
2020/06/18620.7900.0020.75618,9700.03%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/1600.005.520.9020.90-5.520,543-0.03%
2020/06/15520.651020.6020.60-521,657-0.02%
2020/06/12420.7000.0020.75422,1980.02%
2020/06/111820.932020.9020.90-222,958-0.01%
2020/06/10421.2310121.2021.25-9723,323-0.42% 大賣/
2020/06/09621.2000.0021.25624,2680.02%
2020/06/0812.421.2000.0021.3012.425,0030.05%
2020/06/04221.15421.1021.25-225,398-0.01%
2020/06/03321.17321.1821.10025,7420.00%
2020/06/02620.91420.9020.95225,6310.01%
2020/06/0100.001120.9120.70-1125,514-0.04%
2020/05/2800.002620.2020.25-2624,804-0.10%
2020/05/2700.00120.2020.25-125,0530.00%
2020/05/2600.00120.1520.15-125,1630.00%
2020/05/25619.96220.0020.00425,2400.02%
2020/05/22319.98119.9520.00225,3000.01%
2020/05/21320.150.220.2020.152.825,3340.01%
2020/05/18319.95219.9519.95125,4210.00%
2020/05/155119.9500.0019.955125,3810.20%
2020/05/141120.001020.0020.05125,3020.00%
2020/05/126020.0400.0020.006025,2120.24%
2020/05/115920.2000.0020.105925,2340.23%
2020/05/08119.85219.9019.85-125,1560.00%
2020/05/071219.9100.0019.801225,1530.05%
2020/05/06519.7500.0019.70525,2490.02%
2020/05/0500.0062.119.7519.75-62.125,265-0.25%
2020/05/04319.6800.0019.65325,3420.01%
2020/04/28319.65519.7519.80-225,298-0.01%
2020/04/2700.003619.5119.50-3625,860-0.14%
2020/04/241319.1033.819.1519.00-20.825,809-0.08%
2020/04/231319.1300.0019.051325,6580.05%
2020/04/22418.891019.0019.10-625,393-0.02%
2020/04/2174.119.29619.5519.2068.125,2210.27%
2020/04/2000.001419.8519.85-1424,816-0.06%
2020/04/175620.0900.0019.905624,7760.23%
2020/04/16519.87619.8319.85-124,4970.00%
2020/04/152019.81619.9920.051424,2520.06%
2020/04/14419.53819.5019.65-423,939-0.02%
2020/04/13119.0000.0019.05123,5780.00%
2020/04/1000.00619.1319.15-623,446-0.03%
2020/04/09218.70118.6518.75123,2200.00%
2020/04/08618.55318.5018.50322,9980.01%
2020/04/07118.400.718.6018.500.322,7120.00%
2020/04/061118.05218.3018.30922,4770.04%
2020/04/01918.1800.0018.10922,1500.04%
2020/03/31718.247.618.2218.35-0.621,9180.00%
2020/03/301118.2500.0018.201121,5350.05%
2020/03/27518.533518.5618.40-3021,176-0.14%
2020/03/26318.1012.518.2318.15-9.520,639-0.05%
2020/03/251918.2314018.2918.15-12120,485-0.59% 大賣/鉅額交易
2020/03/241117.55317.6017.40819,8440.04%
2020/03/231716.60116.6016.501619,3860.08%
2020/03/2017.517.241117.1617.406.518,7360.03%
2020/03/197516.203.116.1616.0571.917,9130.40%
2020/03/185517.331417.2117.104116,9280.24%
2020/03/173917.44115.317.5017.35-76.316,316-0.47% 大賣/
2020/03/1612.518.440.818.2518.1511.715,3660.08%
2020/03/131918.37121.518.4318.95-102.514,721-0.70% 大賣/鉅額交易
2020/03/124019.774119.7119.60-113,646-0.01%
2020/03/11320.2700.0020.30312,8140.02%
2020/03/101020.181020.0520.30012,6450.00%
2020/03/091320.4000.0020.351312,2100.11%
2020/03/06820.70220.7520.70611,7000.05%
2020/03/05120.905.420.9621.00-4.411,523-0.04%
2020/03/04320.701120.8520.85-811,530-0.07%
2020/03/03220.701.320.8020.700.711,4680.01%
2020/03/02220.635620.6020.60-5411,319-0.48%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/261420.9000.0020.851411,4390.12%
2020/02/25720.9900.0020.95711,2640.06%
2020/02/241121.0500.0021.051111,1870.10%
2020/02/21221.28121.3021.25111,0150.01%
2020/02/19321.3500.0021.50310,7690.03%
2020/02/1800.00121.2521.35-110,726-0.01%
2020/02/1400.00021.3021.30010,7320.00%
2020/02/133.221.2000.0021.253.210,7220.03%
2020/02/11221.2000.0021.25210,6620.02%
2020/02/10421.081521.0021.20-1110,596-0.10%
2020/02/07421.1526.521.0521.20-22.510,596-0.21%
2020/02/06521.100.121.2521.204.910,4400.05%
2020/02/05220.8000.0021.00210,3270.02%
2020/02/03220.5800.0020.70210,1480.02%
2020/01/311.120.81120.9020.800.19,8840.00%
2020/01/301820.817.320.8120.6010.79,5840.11%
2020/01/200.221.500.121.5021.500.18,8790.00%
2020/01/1700.00321.2021.25-38,729-0.03%
2020/01/1600.00221.1521.15-28,717-0.02%
2020/01/1500.00321.1021.15-38,744-0.03%
2020/01/1400.00621.0521.05-68,643-0.07%
2020/01/080.120.7500.0020.650.18,7000.00%
2020/01/06120.805.320.8120.75-4.38,650-0.05%
2020/01/0200.00120.8520.85-18,632-0.01%
2019/12/31820.8000.0020.7588,6120.09%
2019/12/3000.001020.9520.80-108,606-0.12%
2019/12/2600.003020.9020.95-308,622-0.35%
2019/12/25320.9000.0020.9038,7030.03%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/234720.9000.0020.95478,7900.53%
2019/12/20220.9000.0020.8028,8300.02%
2019/12/173.120.74348.720.7020.85-345.68,674-3.98% 大賣/鉅額交易
2019/12/16220.70620.7320.70-48,517-0.05%
2019/12/13120.75120.7020.7508,5600.00%
2019/12/1200.00220.8520.75-28,327-0.02%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/104920.7000.0020.70498,3630.59%
2019/12/0900.00720.7220.80-78,394-0.08%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05420.6800.0020.6548,4350.05%
2019/12/04120.6500.0020.8018,3680.01%
2019/12/03120.7500.0020.7518,3790.01%
2019/12/028220.7500.0020.75828,4010.98%
2019/11/29120.8500.0020.7518,4070.01%
2019/11/2600.000.520.9520.95-0.58,534-0.01%
2019/11/25120.8000.0020.7517,8260.01%
2019/11/2000.00120.9520.95-18,002-0.01%
2019/11/19320.87120.9021.0028,0230.02%
2019/11/15220.7500.0020.7528,0990.02%
2019/11/14320.75220.7520.7018,1010.01%
2019/11/12220.9000.0021.0028,3630.02%
2019/11/111220.9000.0021.00128,8920.13%
2019/11/07121.00121.0521.0509,4130.00%
2019/11/06821.02221.1021.1069,4510.06%
2019/11/04620.94120.9521.0059,7000.05%
2019/11/01320.9200.0020.9539,8510.03%
2019/10/311220.95221.0020.951010,0800.10%
2019/10/3000.001220.8220.90-1210,144-0.12%
2019/10/29420.780.220.8020.803.810,2720.04%
2019/10/2800.000.320.8020.80-0.310,3150.00%
2019/10/2500.00520.7520.75-510,366-0.05%
2019/10/2400.00520.7020.70-510,412-0.05%
2019/10/23420.5800.0020.55410,4530.04%
2019/10/2100.000.420.7020.65-0.410,4600.00%
2019/10/18220.45420.4520.65-210,505-0.02%
2019/10/161.620.54720.5020.55-5.410,304-0.05%
2019/10/150.720.602020.5020.50-19.310,299-0.19%
2019/10/14120.5000.0020.55110,3370.01%
2019/10/0800.001.920.4520.40-1.910,224-0.02%
2019/10/07320.4000.0020.40310,2190.03%
2019/10/04620.4000.0020.45610,2510.06%
2019/10/03420.390.520.6020.403.610,2490.03%
2019/10/0200.000.720.7020.65-0.710,183-0.01%
2019/10/0100.000.520.7020.65-0.510,161-0.01%
2019/09/2742.720.501020.5020.5032.710,0900.32%
2019/09/26220.53120.5020.50110,1100.01%
2019/09/251120.5500.0020.651110,1190.11%
2019/09/2400.00220.6520.70-210,143-0.02%
2019/09/23220.701420.7620.70-1210,123-0.12%
2019/09/200.120.9000.0020.800.110,2510.00%
2019/09/19220.8000.0020.80210,0470.02%
2019/09/18120.8000.0020.85110,0380.01%
2019/09/17420.6000.0020.7049,9260.04%
2019/09/12420.5800.0020.55410,1080.04%
2019/09/11320.5800.0020.60310,2670.03%
2019/09/10620.57920.5720.60-310,265-0.03%
2019/09/06120.25120.2520.40010,2980.00%
2019/09/05120.20320.2520.30-210,346-0.02%
2019/09/03119.9500.0019.95110,5030.01%
2019/08/30219.9000.0020.00210,8090.02%
2019/08/28219.60019.7019.60210,7780.02%
2019/08/27119.50119.6519.65010,8400.00%
2019/08/22619.7000.0019.75610,7790.06%
2019/08/21619.7400.0019.65611,2710.05%
2019/08/191819.893219.8719.85-1411,255-0.12%
2019/08/16219.656219.8419.85-6011,231-0.53%
2019/08/153119.60519.6019.552611,0540.24%
2019/08/144419.78719.7119.703711,1170.33%
2019/08/132120.70220.7520.701910,7540.18%
2019/08/121520.819.720.8920.855.310,5300.05%
2019/08/07620.6000.0020.55610,3870.06%
2019/08/0600.00320.5520.60-310,365-0.03%
2019/08/051020.56420.6520.65610,2720.06%
2019/08/02120.55520.5520.65-410,245-0.04%
2019/08/011020.8500.0020.851010,1820.10%
2019/07/311021.15721.1521.00310,0460.03%
2019/07/302021.1500.0021.10209,9370.20%
2019/07/260.121.2000.0021.200.110,1130.00%
2019/07/2500.00521.1521.20-510,162-0.05%
2019/07/24821.0900.0021.00810,1640.08%
2019/07/23621.0500.0021.00610,1950.06%
2019/07/22121.10921.1221.05-810,312-0.08%
2019/07/1800.000.621.0021.00-0.610,415-0.01%
2019/07/17520.8500.0020.90510,4680.05%
2019/07/1625.720.85220.9020.8023.710,6430.22%
2019/07/12220.8500.0020.80211,0090.02%
2019/07/1100.001120.7520.85-1111,119-0.10%
2019/07/10520.7500.0020.75511,2240.04%
2019/07/08120.7000.0020.80111,2130.01%
2019/07/04620.7000.0020.75611,2970.05%
2019/07/030.220.6500.0020.650.211,3360.00%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/01120.7000.0020.70111,3690.01%
2019/06/251020.8000.0020.851011,4260.09%
2019/06/2100.00520.7920.75-511,446-0.04%
2019/06/1900.000.120.8020.90-0.111,2620.00%
2019/06/1800.002020.5520.65-2011,078-0.18%
2019/06/17520.5500.0020.55511,1760.04%
2019/06/121020.1500.0020.251011,2830.09%
2019/06/0600.001120.6020.70-1110,950-0.10%
2019/06/05220.481320.5020.55-1110,820-0.10%
2019/06/03620.39120.3020.40510,6470.05%
2019/05/3100.00120.5520.55-110,606-0.01%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/21920.1000.0020.15910,3560.09%
2019/05/20219.7000.0019.75210,1700.02%
2019/05/17619.7400.0019.65610,0210.06%
2019/05/16619.7500.0019.7069,9900.06%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/14319.8500.0019.85310,0040.03%
2019/05/13319.971019.9519.95-79,965-0.07%
2019/05/10120.00220.0020.00-110,008-0.01%
2019/05/092619.991020.0519.95169,9570.16%
2019/05/063.420.211220.3020.20-8.69,774-0.09%
2019/05/03520.46520.4520.4509,6440.00%
2019/05/02320.5000.0020.5039,5550.03%
2019/04/29220.500.220.4520.501.89,5810.02%
2019/04/2600.00420.3520.35-49,666-0.04%
2019/04/25220.401020.4120.35-89,586-0.08%
2019/04/2400.001720.3620.50-179,579-0.18%
2019/04/232020.25320.1520.30179,5780.18%
2019/04/22120.05220.1520.20-19,510-0.01%
2019/04/1700.000.619.6519.70-0.69,448-0.01%
2019/04/16519.6500.0019.6559,3620.05%
2019/04/114219.401.519.4219.4540.59,3860.43%
2019/04/10119.45219.4519.50-19,410-0.01%
2019/04/092.619.43319.4519.45-0.49,4540.00%
2019/04/0300.001419.4019.45-149,410-0.15%
2019/03/291.619.415.419.3619.50-3.79,259-0.04%
2019/03/27219.3510.119.4519.40-8.19,246-0.09%
2019/03/25419.3100.0019.3049,4530.04%
2019/03/221519.4500.0019.45159,4430.16%
2019/03/21519.50519.4519.5009,4090.00%
2019/03/20519.351.119.4119.503.99,3410.04%
2019/03/19619.2500.0019.2569,1720.07%
2019/03/18219.05219.0519.2009,1050.00%
2019/03/15519.0032.319.0019.00-27.39,054-0.30%
2019/03/142319.0500.0019.00238,8680.26%
2019/03/131619.00219.0019.10148,9660.16%
2019/03/12119.051019.0519.05-99,003-0.10%
2019/03/1100.000.519.0018.90-0.59,069-0.01%
2019/03/08118.852018.8518.90-199,046-0.21%
2019/03/06418.9100.0019.0049,2600.04%
2019/03/04218.9000.0018.9529,2860.02%
2019/02/2700.00119.0019.10-19,160-0.01%
2019/02/25118.8500.0018.9518,9200.01%
2019/02/2200.001318.8518.90-138,881-0.15%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/1800.001418.6018.70-148,665-0.16%
2019/02/15418.5800.0018.5548,6470.05%
2019/02/1400.00118.6518.60-18,558-0.01%
2019/02/1300.001018.6518.60-108,503-0.12%
2019/02/110.118.704.518.5718.60-4.48,317-0.05%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/29318.4300.0018.5038,1430.04%
2019/01/28218.50218.5318.5508,0980.00%
2019/01/25418.5000.0018.5548,0670.05%
2019/01/2300.001.618.4218.45-1.68,091-0.02%
2019/01/211018.4000.0018.35108,1060.12%
2019/01/1800.00118.2018.30-18,145-0.01%
2019/01/1700.00118.1018.10-18,094-0.01%
2019/01/1600.00118.1518.10-18,240-0.01%
2019/01/1400.001018.0518.10-108,090-0.12%
2019/01/11218.15318.1018.15-18,147-0.01%
2019/01/10118.1010318.0518.10-1027,947-1.28% 大賣/鉅額交易
2019/01/0900.001817.9718.00-187,915-0.23%
2019/01/03117.5500.0017.7018,8630.01%
2018/12/2700.002017.5017.60-209,019-0.22%
2018/12/2600.00117.4517.40-19,107-0.01%
2018/12/251017.45117.5017.4599,1100.10%
2018/12/2100.00217.6017.60-29,242-0.02%
2018/12/1900.00917.5517.70-99,304-0.10%
2018/12/18217.5800.0017.5529,2170.02%
2018/12/1300.00517.7517.80-59,343-0.05%
2018/12/1200.00617.8017.75-69,376-0.06%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06117.8000.0017.8519,5160.01%
2018/12/0300.000.317.9517.95-0.39,4590.00%
2018/11/2700.00317.6517.85-39,427-0.03%
2018/11/23217.7500.0017.7529,4800.02%
2018/11/222017.8500.0017.85209,4970.21%
2018/11/2000.002917.9017.95-299,600-0.30%
2018/11/152017.8000.0017.85209,8020.20%
2018/11/13517.602017.5517.60-1511,085-0.14%
2018/11/0800.00217.9018.00-211,682-0.02%
2018/11/05917.4500.0017.55911,9880.08%
2018/11/01217.3300.0017.30212,1220.02%
2018/10/312.617.36517.4017.40-2.412,264-0.02%
2018/10/26717.0100.0017.10712,3480.06%
2018/10/25317.0500.0017.10312,3480.02%
2018/10/24517.1600.0017.30512,4170.04%
2018/10/23317.3300.0017.30312,4550.02%
2018/10/19117.4000.0017.45112,6310.01%
2018/10/1800.00517.3517.45-512,707-0.04%
2018/10/171917.3700.0017.401912,7290.15%
2018/10/16617.390.117.5517.455.912,6710.05%
2018/10/152017.4500.0017.402012,5800.16%
2018/10/12817.41317.3517.65512,3900.04%
2018/10/111617.6000.0017.501612,3010.13%
2018/10/09418.1400.0018.10411,6700.03%
2018/10/0800.000.318.1518.05-0.311,6710.00%
2018/10/0500.006018.0018.15-6011,634-0.52%
2018/10/041218.25418.3018.25811,5400.07%
2018/10/03318.4811.218.5018.45-8.211,417-0.07%
2018/10/02218.550.418.6518.451.611,4340.01%
2018/09/27118.454.118.5318.60-3.111,461-0.03%
2018/09/260.118.600.518.6018.40-0.411,3650.00%
2018/09/25118.50118.5018.60011,3940.00%
2018/09/21318.4200.0018.60311,4130.03%
2018/09/1400.00118.1018.10-111,663-0.01%
2018/09/12517.9500.0018.10511,8360.04%
2018/09/0700.00217.9518.10-212,444-0.02%
2018/09/06817.9700.0018.10812,4890.06%
2018/09/05418.08318.1018.00112,4090.01%
2018/09/0400.00218.1518.20-212,399-0.02%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/30418.0500.0018.05412,5700.03%
2018/08/29118.0500.0018.15112,7230.01%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/27318.0800.0018.00312,9600.02%
2018/08/24218.151018.1018.10-813,121-0.06%
2018/08/2300.001018.1018.20-1013,870-0.07%
2018/08/2112717.986017.9118.156714,2180.47% 大買/
2018/08/20218.90518.8018.90-313,818-0.02%
2018/08/17418.742418.7018.70-2013,338-0.15%
2018/08/16418.65118.6018.70313,1810.02%
2018/08/15518.780.618.7518.704.413,0470.03%
2018/08/14118.7500.0018.80112,9780.01%
2018/08/13918.80218.8018.80712,8890.05%
2018/08/10218.9010018.9518.95-9812,762-0.77%
2018/08/0911718.92718.9018.9011012,7550.86% 大買/鉅額交易
2018/08/08218.9000.0018.90212,7610.02%
2018/08/0719.718.81618.8518.7013.712,8910.11%
2018/08/0600.000.218.8018.80-0.212,8140.00%
2018/08/0300.003.118.6518.70-3.112,776-0.02%
2018/08/02918.5900.0018.60912,7750.07%
2018/08/0100.00218.7018.70-212,639-0.02%
2018/07/318218.6000.0018.708212,5240.65%
2018/07/262118.2500.0018.302112,2240.17%
2018/07/25318.15118.2018.15212,3650.02%
2018/07/2400.00118.0518.10-112,394-0.01%
2018/07/20118.001118.0518.05-1012,501-0.08%
2018/07/191218.0500.0018.051212,4930.10%
2018/07/18218.05118.1018.10112,5650.01%
2018/07/17117.9500.0017.95112,4570.01%
2018/07/11117.6500.0017.70112,6460.01%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/0900.00117.7017.65-112,781-0.01%
2018/07/060.317.60117.6017.60-0.712,816-0.01%
2018/07/05317.6000.0017.60312,8340.02%
2018/07/02517.7000.0017.65512,9050.04%
2018/06/295717.6500.0017.855712,8420.44%
2018/06/2710117.6500.0017.6510112,5770.80% 大買/鉅額交易
2018/06/26617.7000.0017.70612,5380.05%
2018/06/25617.6800.0017.75612,4430.05%
2018/06/20217.75217.6817.70012,3500.00%
2018/06/198.517.6900.0017.658.512,2090.07%
2018/06/151617.8500.0017.801611,9460.13%
2018/06/1412.617.952.317.9517.9010.311,5820.09%
2018/06/1313.318.0500.0018.0513.311,4410.12%
2018/06/12118.1000.0018.10111,6980.01%
2018/06/062.118.081.418.1018.100.711,5020.01%
2018/06/051917.9510018.0018.05-8111,367-0.71%
2018/06/0400.00117.9517.95-111,201-0.01%
2018/06/01217.7800.0017.85211,0700.02%
2018/05/313217.8400.0017.653210,8310.30%
2018/05/303.317.80217.9017.801.310,1380.01%
2018/05/252117.8500.0017.85219,7160.22%
2018/05/2311317.7400.0017.701139,6941.17% 大買/鉅額交易
2018/05/2200.0020017.6517.70-2009,653-2.07% 大賣/鉅額交易
2018/05/211017.6600.0017.65109,7120.10%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/17217.5000.0017.5029,9570.02%
2018/05/1500.002117.5017.45-2110,512-0.20%
2018/05/142017.4000.0017.452010,9890.18%
2018/05/1100.00517.3517.35-511,012-0.05%
2018/05/09217.2500.0017.25210,8700.02%
2018/05/0800.00117.2517.25-110,944-0.01%
2018/05/0700.00117.2517.25-110,959-0.01%
2018/05/042017.3000.0017.252010,9480.18%
2018/05/031117.4000.0017.351110,8990.10%
2018/05/021717.3800.0017.451710,9040.16%
2018/04/303117.2500.0017.253110,7000.29%
2018/04/27117.2500.0017.25110,6290.01%
2018/04/24317.1500.0017.10310,7080.03%
2018/04/1900.00317.2017.25-310,701-0.03%
2018/04/18717.0900.0017.10710,6970.07%
2018/04/17517.1000.0017.10510,7840.05%
2018/04/132017.2000.0017.202010,8410.18%
2018/04/125017.2300.0017.255011,1010.45%
2018/04/1100.00117.2517.25-111,147-0.01%
2018/04/102217.28517.2517.301711,0580.15%
2018/04/091517.1500.0017.201511,0110.14%
2018/04/031517.15117.2517.151410,8950.13%
2018/04/0200.00117.2517.20-110,927-0.01%
2018/03/30817.1500.0017.20810,9650.07%
2018/03/28117.20117.2017.25010,8630.00%
2018/03/27617.2000.0017.25610,8970.06%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/22717.1000.0017.15710,7130.07%
2018/03/21617.1000.0017.10610,7240.06%
2018/03/191617.172917.1517.20-1310,924-0.12%
2018/03/1600.002917.1017.20-2910,934-0.27%
2018/03/15617.20517.2017.15110,6660.01%
2018/03/1400.00517.2017.15-510,670-0.05%
2018/03/1300.00117.2017.20-110,697-0.01%
2018/03/080.316.9500.0016.900.310,7590.00%
2018/03/07116.8000.0016.80110,9190.01%
2018/03/05116.8000.0016.70111,3450.01%
2018/03/02416.80416.8516.85011,2950.00%
2018/03/01216.8800.0016.90211,2260.02%
2018/02/27217.0300.0017.00211,1390.02%
2018/02/260.317.1000.0017.050.311,0050.00%
2018/02/2200.00116.7016.80-111,179-0.01%
2018/02/21216.7000.0016.65211,3040.02%
2018/02/09116.3000.0016.40110,9990.01%
2018/02/082.916.5300.0016.502.910,7770.03%
2018/02/071316.7100.0016.601310,5240.12%
2018/02/061016.4600.0016.501010,1350.10%
2018/02/05217.10517.1017.05-39,455-0.03%
2018/02/02117.1500.0017.3019,4650.01%
2018/01/31117.05117.3017.3509,5550.00%
2018/01/3000.00117.2517.15-19,536-0.01%
2018/01/2900.00617.3017.30-69,468-0.06%
2018/01/26217.3000.0017.3529,4560.02%
2018/01/2500.002.117.3517.40-2.19,417-0.02%
2018/01/24217.20517.2017.25-39,306-0.03%
2018/01/230.317.301.317.2617.35-0.99,264-0.01%
2018/01/22217.252317.3017.35-219,168-0.23%
2018/01/1900.000.217.3017.40-0.29,1440.00%
2018/01/17417.33317.3017.3519,1790.01%
2018/01/1600.00117.3017.35-19,128-0.01%
2018/01/15217.33217.3017.3509,0750.00%
2018/01/11217.20217.2017.2009,1260.00%
2018/01/103.717.34117.3017.352.79,2390.03%
2018/01/081017.202217.2017.30-129,209-0.13%
2018/01/0400.00516.8016.80-59,104-0.05%
2018/01/0200.00616.6016.65-69,245-0.06%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音