加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.40
  • 漲幅
    -1.50%
  • 成交量
    8,555張
  • 產業
    上市 金融類股

  • 1867人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東 券商分點個股進出

永豐金-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071326.80126.6026.701210,0530.12%
2024/05/062426.7062.526.6626.70-38.59,999-0.39%
2024/05/0300.00226.5026.40-29,841-0.02%
2024/04/30126.200.126.2526.200.99,6440.01%
2024/04/2600.000.225.9325.80-0.29,3340.00%
2024/04/22025.8580.226.0626.10-80.29,790-0.82%
2024/04/194.325.5700.0025.604.39,6990.04%
2024/04/17625.7800.0025.7069,3600.06%
2024/04/1613.525.8900.0025.7013.59,2810.15%
2024/04/11126.15126.1526.1008,8590.00%
2024/04/10326.27026.3026.2038,7870.03%
2024/04/0900.001026.2526.25-108,791-0.11%
2024/04/08126.20126.2026.2008,7760.00%
2024/04/02226.300.226.2526.301.88,6720.02%
2024/04/01226.200.126.2326.301.98,6910.02%
2024/03/290.726.2500.0026.200.78,6810.01%
2024/03/26726.1900.0026.1578,4610.08%
2024/03/2500.00125.9525.95-18,416-0.01%
2024/03/22125.9500.0026.0018,4200.01%
2024/03/20125.7500.0025.6518,5680.01%
2024/03/1800.000.226.1026.05-0.28,4360.00%
2024/03/142.826.2100.0026.302.88,1400.03%
2024/03/1300.000.125.8525.85-0.17,8910.00%
2024/03/12125.85125.8525.8507,7640.00%
2024/03/1100.008.425.9025.85-8.47,683-0.11%
2024/03/0800.00225.7525.85-27,615-0.03%
2024/03/07225.7000.0025.7027,5730.03%
2024/03/0600.00225.7525.75-27,549-0.03%
2024/03/05125.6500.0025.6018,1330.01%
2024/03/04625.7100.0025.7068,1740.07%
2024/03/0100.00325.8025.80-38,245-0.04%
2024/02/2900.00225.8525.95-28,290-0.02%
2024/02/27225.7000.0025.6528,0990.02%
2024/02/2600.000.425.7525.75-0.48,061-0.01%
2024/02/231.125.7500.0025.751.18,0470.01%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/1900.001.425.8025.85-1.48,367-0.02%
2024/02/16125.500.125.6525.600.98,5550.01%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/021.125.7600.0025.851.18,3410.01%
2024/02/01525.76125.7525.8548,3440.05%
2024/01/31025.500.725.4525.45-0.78,243-0.01%
2024/01/30225.5000.0025.4028,1470.02%
2024/01/29025.7500.0025.7508,1510.00%
2024/01/26325.579.525.7025.70-6.58,137-0.08%
2024/01/25325.45025.6025.5038,1560.04%
2024/01/24325.3500.0025.5038,1300.04%
2024/01/231.125.3100.0025.301.18,1480.01%
2024/01/221.325.3700.0025.251.38,2420.02%
2024/01/19125.350.125.4025.3018,1720.01%
2024/01/181125.3000.0025.20118,1740.14%
2024/01/1715.825.3300.0025.1515.88,1420.19%
2024/01/162625.5800.0025.50267,8860.33%
2024/01/15926.010.326.1126.008.77,7410.11%
2024/01/126.126.00125.9526.005.17,8780.06%
2024/01/10526.2300.0026.2057,8810.06%
2024/01/09126.4500.0026.3517,8720.01%
2024/01/08126.5000.0026.5017,9290.01%
2024/01/050.326.5000.0026.500.37,9180.00%
2024/01/0400.001.126.3526.50-1.18,033-0.01%
2024/01/030.126.4500.0026.350.18,2580.00%
2024/01/02026.7000.0026.8008,2010.00%
2023/12/28126.600.526.5526.850.58,4540.01%
2023/12/270.526.5500.0026.550.58,4200.01%
2023/12/2500.002.426.2726.20-2.48,356-0.03%
2023/12/214.126.1900.0026.154.18,6310.05%
2023/12/20126.3500.0026.3518,6200.01%
2023/12/1400.001226.8026.85-128,678-0.14%
2023/12/13126.4500.0026.5018,5340.01%
2023/12/110.826.6200.0026.650.88,7410.01%
2023/12/05126.6000.0026.6518,8250.01%
2023/12/0400.0010.226.7526.75-10.28,846-0.12%
2023/12/010.126.7000.0026.550.18,8940.00%
2023/11/300.526.70826.9526.95-7.58,851-0.08%
2023/11/27026.55526.5526.50-58,223-0.06%
2023/11/22026.600.926.5526.50-0.88,211-0.01%
2023/11/2100.004.126.7526.80-4.18,262-0.05%
2023/11/20026.4500.0026.4508,0850.00%
2023/11/1700.00526.6026.45-58,059-0.06%
2023/11/16126.40426.5026.50-37,965-0.04%
2023/11/15126.30226.3026.40-17,867-0.01%
2023/11/1300.00225.8525.80-27,802-0.03%
2023/11/08025.8000.0025.7508,1290.00%
2023/11/070.425.8000.0025.750.48,2120.00%
2023/11/06025.9000.0025.8508,3250.00%
2023/10/31025.2500.0025.1509,1560.00%
2023/10/301125.1100.0025.10119,3480.12%
2023/10/270.125.3500.0025.300.19,2930.00%
2023/10/26725.1400.0025.1079,4710.07%
2023/10/251.225.3200.0025.251.29,4460.01%
2023/10/243.225.3400.0025.253.29,5050.03%
2023/10/20825.33525.6025.5039,5640.03%
2023/10/19125.7000.0025.6519,4390.01%
2023/10/180.326.05125.9526.00-0.79,444-0.01%
2023/10/170.526.0000.0026.050.59,4250.01%
2023/10/161026.10426.1026.1569,4560.06%
2023/10/1100.00326.0826.10-39,471-0.03%
2023/10/06225.60125.4525.6519,2570.01%
2023/10/05125.35325.3025.30-29,287-0.02%
2023/10/041225.19125.1525.10119,2230.12%
2023/10/03325.5500.0025.5039,0840.03%
2023/09/27225.53125.5525.5019,4680.01%
2023/09/268.225.55225.6525.556.29,4030.07%
2023/09/25325.8000.0025.8539,2640.03%
2023/09/22225.7000.0025.7029,3710.02%
2023/09/2143.125.8500.0025.6543.19,3770.46%
2023/09/20126.100.226.3526.100.99,0300.01%
2023/09/19126.2000.0026.2019,0430.01%
2023/09/1800.00126.4526.35-19,094-0.01%
2023/09/1300.000.926.3726.25-0.98,841-0.01%
2023/09/121.126.151.126.2026.2508,9940.00%
2023/09/111226.0000.0026.15128,9830.13%
2023/09/081026.0500.0026.10108,9080.11%
2023/09/071026.0500.0026.15108,9470.11%
2023/09/062026.1600.0026.10208,9510.22%
2023/09/04426.3600.0026.4048,8570.05%
2023/09/010.126.503.126.4526.35-38,878-0.03%
2023/08/31126.2500.0026.2518,9090.01%
2023/08/300.126.6500.0026.650.18,7410.00%
2023/08/29226.3800.0026.4528,7750.02%
2023/08/283.126.3600.0026.503.18,7390.04%
2023/08/25126.6000.0026.4019,1180.01%
2023/08/24226.800.126.8026.701.99,1360.02%
2023/08/23126.7500.0026.6019,1700.01%
2023/08/221.126.7100.0026.801.19,1840.01%
2023/08/21326.7000.0026.6539,2190.03%
2023/08/1800.00226.6526.55-29,269-0.02%
2023/08/17226.28326.3526.35-19,248-0.01%
2023/08/160.426.68126.6526.55-0.69,178-0.01%
2023/08/152.227.0500.0026.902.29,1790.02%
2023/08/14627.15327.1027.1039,2170.03%
2023/08/11327.7200.0027.6039,3540.03%
2023/08/102.127.7800.0027.802.19,3690.02%
2023/08/091.927.731927.7527.85-17.19,297-0.18%
2023/08/081029.352.729.4929.357.39,0210.08%
2023/08/070.229.35929.4529.45-8.88,730-0.10%
2023/08/022129.3200.0029.00218,3970.25%
2023/07/31129.5000.0029.4018,2000.01%
2023/07/2800.00229.2529.25-28,041-0.02%
2023/07/27129.200.429.2529.250.68,0070.01%
2023/07/26128.95628.8228.95-58,114-0.06%
2023/07/2500.001028.4328.40-108,143-0.12%
2023/07/21528.2500.0028.2558,2160.06%
2023/07/19428.51528.4528.35-18,329-0.01%
2023/07/18328.4500.0028.4538,3090.04%
2023/07/170.128.302028.4328.45-19.98,307-0.24%
2023/07/1400.000.228.2028.30-0.28,2440.00%
2023/07/131.228.1900.0028.051.28,1510.01%
2023/07/1200.002028.1528.15-208,187-0.24%
2023/07/1100.0010.628.0528.05-10.68,215-0.13%
2023/07/1000.001027.9027.85-108,213-0.12%
2023/07/071227.5000.0027.65128,1550.15%
2023/07/0629.127.8800.0027.7029.18,0820.36%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/03328.151928.1528.25-167,759-0.21%
2023/06/301928.0000.0028.05197,8470.24%
2023/06/281028.0000.0028.15107,6890.13%
2023/06/2700.001028.3028.10-107,669-0.13%
2023/06/210.128.103528.2328.20-34.97,626-0.46%
2023/06/200.128.1000.0028.100.17,6370.00%
2023/06/19127.90128.0028.1007,6760.00%
2023/06/161928.0000.0028.00197,6930.25%
2023/06/151028.0000.0028.10107,5870.13%
2023/06/1400.001928.1028.10-197,694-0.25%
2023/06/13128.2513.228.3128.25-12.27,859-0.15%
2023/06/121228.0700.0028.10128,0440.15%
2023/06/09228.3800.0028.3528,2070.02%
2023/06/08528.2500.0028.4058,3140.06%
2023/06/070.428.251528.3528.35-14.78,456-0.17%
2023/06/06328.2000.0028.2538,4860.04%
2023/06/0200.001928.1528.20-198,487-0.22%
2023/06/011927.9500.0027.90198,4870.22%
2023/05/31128.0500.0027.9518,4710.01%
2023/05/3000.001928.1528.10-198,097-0.23%
2023/05/29228.0500.0028.1028,2050.02%
2023/05/261027.701028.0028.0008,3470.00%
2023/05/251928.0500.0028.00198,3650.23%
2023/05/2400.001928.3528.35-198,395-0.23%
2023/05/232728.1500.0028.20278,3280.32%
2023/05/221028.1500.0028.20108,3350.12%
2023/05/1900.000.428.1028.20-0.48,2920.00%
2023/05/181027.9510.428.0028.05-0.48,2000.00%
2023/05/1700.0010.227.9527.90-10.28,109-0.13%
2023/05/1600.005327.4327.50-537,857-0.67%
2023/05/12427.1500.0027.1547,8110.05%
2023/05/11027.3000.0027.3007,8060.00%
2023/05/101527.35127.3027.35147,7940.18%
2023/05/092927.2500.0027.35297,8210.37%
2023/05/08027.302027.3027.30-207,891-0.25%
2023/05/0500.00127.1527.20-17,829-0.01%
2023/05/0400.00227.1327.15-27,850-0.03%
2023/05/030.127.10227.1027.05-1.97,905-0.02%
2023/05/02327.101127.0127.20-88,229-0.10%
2023/04/2800.002126.7526.75-218,466-0.25%
2023/04/2621.126.5500.0026.6021.18,4370.25%
2023/04/253926.79826.7926.55318,4420.37%
2023/04/2400.00126.5026.50-18,383-0.01%
2023/04/211.126.25126.3026.350.18,5380.00%
2023/04/1900.00026.6026.6008,9450.00%
2023/04/180.226.5000.0026.600.29,0240.00%
2023/04/17026.55126.4526.55-19,068-0.01%
2023/04/1400.005126.4526.60-519,059-0.56%
2023/04/1300.001226.4426.50-129,009-0.13%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/113.126.3700.0026.453.19,1150.03%
2023/04/0600.00026.3026.2009,0790.00%
2023/03/3100.000.226.2526.10-0.29,0450.00%
2023/03/28026.2000.0026.2008,9270.00%
2023/03/2400.00426.2026.15-49,126-0.04%
2023/03/23226.03126.1026.1019,1850.01%
2023/03/2200.00225.9025.95-29,291-0.02%
2023/03/21325.5000.0025.4039,3970.03%
2023/03/201.125.1600.0025.201.19,3810.01%
2023/03/1722.325.3500.0025.3522.39,3730.24%
2023/03/165.125.3200.0025.305.19,2660.06%
2023/03/1519.325.8400.0025.6019.39,2250.21%
2023/03/143025.8400.0025.80309,1550.33%
2023/03/1300.00126.1026.10-19,006-0.01%
2023/03/106.426.2600.0026.156.48,9390.07%
2023/03/092.126.4000.0026.452.18,8760.02%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/07726.611.926.6826.655.19,5370.05%
2023/03/06226.50126.7026.6019,7200.01%
2023/03/031.126.4000.0026.401.19,8590.01%
2023/03/02126.4000.0026.4019,9590.01%
2023/03/013.226.4800.0026.453.29,9810.03%
2023/02/24026.7500.0026.6509,8130.00%
2023/02/2300.00126.8026.80-19,698-0.01%
2023/02/22126.5000.0026.5019,7870.01%
2023/02/2000.00126.8526.85-19,878-0.01%
2023/02/170.626.62026.6526.600.69,9940.01%
2023/02/162.426.6200.0026.552.410,2330.02%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/147.726.725.226.7526.752.610,4280.02%
2023/02/1300.00126.7026.80-110,476-0.01%
2023/02/1000.00126.5526.60-110,481-0.01%
2023/02/08226.35126.4526.35110,6280.01%
2023/02/07226.4000.0026.40210,6650.02%
2023/02/06426.3900.0026.35410,6310.04%
2023/02/02326.57126.6026.65210,7070.02%
2023/02/01226.5700.0026.55210,7320.02%
2023/01/31426.8300.0026.45410,8070.04%
2023/01/30226.99227.1527.30010,5920.00%
2023/01/1700.00326.8026.70-310,297-0.03%
2023/01/1600.00426.8926.85-410,309-0.04%
2023/01/13326.38126.7526.35210,2960.02%
2023/01/1200.00126.6526.40-110,533-0.01%
2023/01/11426.7100.0026.70410,5840.04%
2023/01/1000.00526.9027.00-510,562-0.05%
2023/01/0900.00826.8627.00-810,529-0.08%
2023/01/0600.000.126.3026.30-0.110,4050.00%
2023/01/0500.00826.1526.25-810,568-0.08%
2022/12/29325.6500.0025.65311,0420.03%
2022/12/20425.9300.0025.95412,3280.03%
2022/12/19326.032.126.0526.150.912,4150.01%
2022/12/1600.00126.3026.15-112,425-0.01%
2022/12/1500.00526.5026.50-512,408-0.04%
2022/12/1400.00826.4926.50-812,412-0.06%
2022/12/1200.00226.3526.35-212,230-0.02%
2022/12/0900.00526.2026.25-512,487-0.04%
2022/12/08325.9000.0026.05312,5680.02%
2022/12/0700.00426.2426.05-412,641-0.03%
2022/12/06725.950.126.0525.806.912,5950.06%
2022/12/05526.2300.0026.10512,5180.04%
2022/12/020.126.4500.0026.400.112,4960.00%
2022/12/01826.6400.0026.70812,6080.06%
2022/11/30226.5500.0026.65212,6560.02%
2022/11/29126.25926.3626.50-812,035-0.07%
2022/11/287.325.77826.2226.15-0.711,974-0.01%
2022/11/2500.00126.3026.30-111,936-0.01%
2022/11/2400.000.626.2026.30-0.611,9000.00%
2022/11/231.126.20826.2126.10-711,882-0.06%
2022/11/221.226.00026.0526.051.111,9250.01%
2022/11/184.125.8300.0025.804.111,8570.03%
2022/11/172.126.2000.0026.202.111,7810.02%
2022/11/16626.3800.0026.45611,8200.05%
2022/11/15426.28426.5826.70011,7600.00%
2022/11/14326.60626.7026.55-311,644-0.03%
2022/11/1100.00226.4526.55-211,435-0.02%
2022/11/1000.00225.9525.90-211,291-0.02%
2022/11/0900.00325.8326.00-311,354-0.03%
2022/11/0735.125.5200.0025.6035.111,3810.31%
2022/11/04025.003025.7525.75-3011,487-0.26%
2022/11/02225.05225.3025.00012,3420.00%
2022/11/01225.1500.0025.35212,6080.02%
2022/10/27325.17225.5825.05112,7580.01%
2022/10/2600.00125.4025.30-112,720-0.01%
2022/10/2500.00524.8025.15-512,628-0.04%
2022/10/2400.00124.7524.70-112,685-0.01%
2022/10/21124.60224.6824.50-112,695-0.01%
2022/10/20023.66823.9424.25-812,711-0.06%
2022/10/19524.16224.4024.05312,4550.02%
2022/10/18024.4000.0024.40012,3810.00%
2022/10/17124.1500.0024.35112,4240.01%
2022/10/141.124.5600.0024.501.112,3380.01%
2022/10/13924.7300.0024.55912,2940.07%
2022/10/12025.0500.0025.10012,0860.00%
2022/10/116.425.1800.0025.056.412,0500.05%
2022/10/070.125.9000.0025.800.111,8770.00%
2022/10/061.126.00426.0026.05-2.911,876-0.02%
2022/10/05225.7800.0025.70211,9280.02%
2022/10/042.125.7900.0025.852.112,0100.02%
2022/10/039.125.74525.8525.704.111,9280.03%
2022/09/30026.3000.0026.25011,8470.00%
2022/09/29026.4500.0026.50011,7230.00%
2022/09/28426.13926.3326.45-511,616-0.04%
2022/09/27126.2000.0026.15111,3480.01%
2022/09/262.126.21226.2526.250.111,3440.00%
2022/09/23426.7400.0026.70411,3050.04%
2022/09/222.326.702026.8526.80-17.711,349-0.16%
2022/09/21627.0600.0027.10611,2820.05%
2022/09/20127.0500.0027.25111,2260.01%
2022/09/19027.3500.0027.15011,2100.00%
2022/09/1600.00027.6527.55011,2470.00%
2022/09/1500.00827.4527.50-811,072-0.07%
2022/09/145.527.1100.0027.055.511,0040.05%
2022/09/134.927.50227.5527.452.911,1940.03%
2022/09/12127.25127.4527.45011,3440.00%
2022/09/080.127.0000.0027.250.111,5750.00%
2022/09/074.126.9900.0026.954.111,6670.04%
2022/09/0600.000.127.3527.45-0.111,6490.00%
2022/09/0500.00127.1027.15-111,630-0.01%
2022/09/022.127.0000.0027.002.111,7660.02%
2022/09/013.127.0700.0027.103.111,7890.03%
2022/08/3100.000.127.3027.65-0.111,6660.00%
2022/08/30127.0500.0027.20111,5520.01%
2022/08/290.127.2000.0027.200.111,5460.00%
2022/08/26227.40127.4527.45111,4990.01%
2022/08/25027.2500.0027.30011,5540.00%
2022/08/245.226.9000.0027.005.211,7040.04%
2022/08/235.127.0600.0027.005.112,6260.04%
2022/08/22127.40127.4027.40012,8050.00%
2022/08/19027.7000.0027.60012,9740.00%
2022/08/181.227.62327.7527.75-1.813,199-0.01%
2022/08/1700.00127.7027.75-113,336-0.01%
2022/08/1600.00127.5027.65-113,368-0.01%
2022/08/151027.4000.0027.501013,5660.07%
2022/08/1200.00127.5527.45-113,803-0.01%
2022/08/114.227.2800.0027.454.214,1120.03%
2022/08/1025.227.1500.0027.2025.214,4700.17%
2022/08/09028.203.728.4028.50-3.614,249-0.03%
2022/08/08127.812827.7628.00-2713,851-0.20%
2022/08/0500.00127.5527.65-113,808-0.01%
2022/08/0400.00327.4827.35-314,097-0.02%
2022/08/030.127.20127.1527.35-114,159-0.01%
2022/08/010.127.401.727.4527.45-1.614,811-0.01%
2022/07/2900.00127.3027.40-115,027-0.01%
2022/07/280.427.32127.3527.25-0.614,9620.00%
2022/07/2700.001826.7926.95-1814,884-0.12%
2022/07/260.126.5000.0026.500.114,8380.00%
2022/07/25226.43126.4526.50114,8320.01%
2022/07/221225.81126.1526.051115,0050.07%
2022/07/2100.00125.7526.00-115,004-0.01%
2022/07/203.125.66126.0525.602.115,0610.01%
2022/07/19625.4800.0025.65615,1910.04%
2022/07/15225.4500.0025.30215,3020.01%
2022/07/140.125.8000.0025.800.115,3700.00%
2022/07/120.125.400.125.3025.20015,5840.00%
2022/07/111.125.66125.7525.650.115,6530.00%
2022/07/081.126.0000.0026.001.115,9460.01%
2022/07/07126.2000.0026.10116,0350.01%
2022/07/06326.1500.0026.10316,1790.02%
2022/07/04426.5100.0026.55416,5210.02%
2022/06/303.526.8100.0026.853.517,2550.02%
2022/06/2900.000.427.2027.20-0.417,2830.00%
2022/06/2400.00227.3027.35-217,621-0.01%
2022/06/2300.000.126.9526.95-0.117,6770.00%
2022/06/210.127.00226.9027.10-1.917,776-0.01%
2022/06/20126.5000.0026.10117,8000.01%
2022/06/17226.6500.0026.75217,6490.01%
2022/06/16127.21127.5527.10017,5280.00%
2022/06/15027.05126.9027.20-117,932-0.01%
2022/06/14026.8000.0027.00018,1350.00%
2022/06/131926.6500.0026.951918,2140.10%
2022/06/1000.00127.1527.15-118,208-0.01%
2022/06/090.127.3900.0027.300.118,2350.00%
2022/06/02227.4000.0027.35218,7360.01%
2022/06/010.127.8500.0027.650.119,1090.00%
2022/05/310.128.0300.0028.150.119,0950.00%
2022/05/303.128.1300.0028.203.118,1470.02%
2022/05/270.927.851027.8728.00-9.118,020-0.05%
2022/05/25027.2500.0027.40018,0280.00%
2022/05/240.127.3500.0027.350.118,2270.00%
2022/05/2000.001227.0927.15-1218,195-0.07%
2022/05/19426.49126.7026.85317,9550.02%
2022/05/18126.35627.0827.30-517,617-0.03%
2022/05/170.126.06126.1026.00-0.917,129-0.01%
2022/05/16225.5700.0025.65217,0360.01%
2022/05/13325.52125.6025.50216,9410.01%
2022/05/129.425.601025.7025.35-0.616,8200.00%
2022/05/11326.2200.0026.15316,4700.02%
2022/05/106.226.1400.0026.206.216,4000.04%
2022/05/0916.326.55126.8526.4015.316,1830.09%
2022/05/067.327.2400.0027.407.316,1550.05%
2022/05/0531.128.02127.8527.8030.116,1940.19%
2022/05/042.128.10528.1028.05-316,251-0.02%
2022/05/030.128.30228.1028.15-216,504-0.01%
2022/04/290.228.432528.4628.50-24.816,757-0.15%
2022/04/2837.328.0700.0028.2037.317,0240.22%
2022/04/271.128.28328.4728.30-1.916,877-0.01%
2022/04/26128.85828.6628.80-716,848-0.04%
2022/04/252.328.322828.3928.30-25.716,854-0.15%
2022/04/220.128.4000.0028.850.116,7620.00%
2022/04/212.328.5200.0028.552.316,8390.01%
2022/04/201.328.3800.0028.851.316,9430.01%
2022/04/190.128.70228.6028.55-216,986-0.01%
2022/04/187.228.44128.5528.556.217,2280.04%
2022/04/15629.29529.3029.25117,0710.01%
2022/04/14229.781030.0029.55-817,028-0.05%
2022/04/1300.005.530.3030.35-5.516,772-0.03%
2022/04/12130.05230.2530.15-116,669-0.01%
2022/04/11231.00230.9830.65016,4680.00%
2022/04/083.130.380.130.5030.55316,2240.02%
2022/04/0714.730.70130.8530.0513.716,1090.08%
2022/04/06230.150.330.7530.751.715,7550.01%
2022/04/010.629.68129.6529.65-0.415,4640.00%
2022/03/31129.651129.0529.55-1015,345-0.07%
2022/03/3000.000.728.9028.95-0.715,0360.00%
2022/03/29228.7500.0028.75214,9030.01%
2022/03/280.228.53228.5828.90-1.814,823-0.01%
2022/03/253.128.539.428.5328.65-6.414,716-0.04%
2022/03/241028.6000.0028.651014,6930.07%
2022/03/23228.60328.3328.60-114,691-0.01%
2022/03/22127.9000.0028.00114,4630.01%
2022/03/21328.0000.0027.85314,4660.02%
2022/03/18127.952628.0228.15-2514,472-0.17%
2022/03/1700.001227.6127.55-1214,144-0.08%
2022/03/1514.126.96127.0026.9513.114,1880.09%
2022/03/14226.6300.0026.75214,1920.01%
2022/03/11126.60226.6026.65-114,255-0.01%
2022/03/100.126.401426.5526.75-1414,340-0.10%
2022/03/090.126.0500.0025.950.114,4310.00%
2022/03/081.426.08225.8025.90-0.614,4300.00%
2022/03/071.226.2600.0026.301.214,0690.01%
2022/03/040.126.8000.0026.800.114,1980.00%
2022/03/0300.00126.9026.85-114,196-0.01%
2022/03/021.126.7500.0026.901.114,3500.01%
2022/03/016.126.6300.0026.656.114,2750.04%
2022/02/2514.126.45626.3326.458.114,1700.06%
2022/02/246.126.55126.6026.605.113,9490.04%
2022/02/22726.8000.0026.95713,6700.05%
2022/02/14227.45527.3527.45-313,753-0.02%
2022/02/1100.00527.7027.75-513,732-0.04%
2022/02/10927.5800.0027.70913,7220.07%
2022/02/091027.55127.6527.75913,6700.07%
2022/02/08127.8000.0027.70113,4690.01%
2022/02/07126.951726.8927.05-1613,086-0.12%
2022/01/25225.93125.9026.20112,6620.01%
2022/01/240.826.152326.3926.35-22.212,396-0.18%
2022/01/2100.00326.4826.45-312,181-0.02%
2022/01/18127.002026.8027.05-1911,873-0.16%
2022/01/1700.004.127.0527.00-4.111,754-0.04%
2022/01/14227.0300.0027.20211,6170.02%
2022/01/131127.25727.2427.40411,4400.03%
2022/01/122027.0000.0027.152011,2670.18%
2022/01/1100.00226.7526.95-211,128-0.02%
2022/01/1000.000.326.3526.30-0.310,8990.00%
2022/01/07126.00126.0025.95010,7870.00%
2022/01/061.225.6500.0025.751.210,6530.01%
2022/01/04125.2500.0025.40110,6950.01%
2021/12/30125.45225.4525.45-110,632-0.01%
2021/12/29125.4000.0025.50110,6780.01%
2021/12/2800.000.425.3425.35-0.410,6760.00%
2021/12/2300.00124.9525.00-110,840-0.01%
2021/12/20524.8000.0024.80510,9810.05%
2021/12/1600.000.324.9524.90-0.310,8340.00%
2021/12/15224.65124.7024.65111,0040.01%
2021/12/13525.08625.2925.00-111,017-0.01%
2021/12/10425.0000.0025.10410,9230.04%
2021/12/09325.03324.8825.20010,8480.00%
2021/12/0800.00424.5324.70-410,563-0.04%
2021/12/060.224.20524.1824.20-4.810,444-0.05%
2021/12/0300.001124.0024.05-1110,566-0.10%
2021/12/0100.00223.6523.85-210,470-0.02%
2021/11/301.123.6400.0023.751.110,5160.01%
2021/11/29723.54123.5523.55610,0330.06%
2021/11/261.123.6600.0023.551.19,9990.01%
2021/11/2500.00223.9023.90-210,091-0.02%
2021/11/241.123.7000.0023.701.110,2000.01%
2021/11/231.123.5100.0023.501.110,2430.01%
2021/11/2200.00123.6023.70-110,223-0.01%
2021/11/190.123.9000.0023.650.110,2100.00%
2021/11/181.123.85123.8023.900.110,1660.00%
2021/11/16423.4900.0023.45410,1100.04%
2021/11/15123.5500.0023.55110,1330.01%
2021/11/10123.0500.0023.10110,1630.01%
2021/11/0900.00123.0023.00-110,141-0.01%
2021/11/0800.000.122.9022.80-0.110,2620.00%
2021/11/05122.7000.0022.80110,5940.01%
2021/11/04122.70122.7522.75010,9850.00%
2021/11/03122.700.622.8022.750.411,2540.00%
2021/11/0200.00222.7522.80-211,495-0.02%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/281022.7500.0022.751011,7670.08%
2021/10/2500.000.322.6022.50-0.311,9540.00%
2021/10/220.122.5000.0022.400.112,0870.00%
2021/10/2100.00222.5522.45-212,186-0.02%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/1900.003.322.4522.40-3.312,200-0.03%
2021/10/1500.000.122.2022.25-0.112,3710.00%
2021/10/1300.00122.1022.15-112,433-0.01%
2021/10/1200.001022.0022.05-1012,444-0.08%
2021/10/0700.002222.1022.15-2212,355-0.18%
2021/10/04121.9500.0022.00112,3390.01%
2021/10/01621.88221.8522.00412,3060.03%
2021/09/2800.000.522.2022.15-0.512,0290.00%
2021/09/2400.00022.2022.15012,0720.00%
2021/09/23121.8500.0022.10112,1570.01%
2021/09/22621.751.521.8221.754.512,1370.04%
2021/09/17122.1500.0022.00111,9160.01%
2021/09/15122.0510.522.1122.15-9.511,772-0.08%
2021/09/14122.2000.0022.20111,7660.01%
2021/09/10421.94422.0022.05011,6960.00%
2021/09/090.122.001.421.9821.90-1.311,962-0.01%
2021/09/08121.953.122.0822.05-2.111,870-0.02%
2021/09/0700.004.622.4022.40-4.611,765-0.04%
2021/09/0600.000.922.3522.35-0.911,689-0.01%
2021/09/0300.00522.3022.30-511,664-0.04%
2021/09/02122.0500.0022.05111,5970.01%
2021/09/0100.00222.2522.20-211,558-0.02%
2021/08/30121.90121.9522.15011,2260.00%
2021/08/27321.651021.7021.85-711,074-0.06%
2021/08/2400.00321.2021.45-310,915-0.03%
2021/08/20321.000.421.0021.052.611,0070.02%
2021/08/191220.9100.0020.951211,3060.11%
2021/08/1800.000.121.2021.05-0.111,2100.00%
2021/08/1700.000.521.1021.10-0.511,2520.00%
2021/08/161121.02221.0021.00911,2100.08%
2021/08/13521.15221.2121.15311,0740.03%
2021/08/121621.3400.0021.351611,1170.14%
2021/08/11421.416.121.4021.45-2.111,095-0.02%
2021/08/101022.101822.1022.15-810,954-0.07%
2021/08/09522.15222.2022.20311,0020.03%
2021/08/0600.002022.3022.30-2010,922-0.18%
2021/08/0500.00322.3222.35-311,104-0.03%
2021/08/0200.001021.9922.10-1012,114-0.08%
2021/07/30221.9500.0021.85212,0220.02%
2021/07/2700.0031.121.9021.95-31.112,231-0.25%
2021/07/26221.9000.0021.90212,2980.02%
2021/07/2300.001621.9021.95-1612,320-0.13%
2021/07/22221.80321.8521.90-112,335-0.01%
2021/07/2000.00621.5721.55-612,322-0.05%
2021/07/151.721.6200.0021.651.712,3920.01%
2021/07/14121.60421.5621.65-312,504-0.02%
2021/07/120.121.501.921.5521.45-1.812,666-0.01%
2021/07/09121.352.621.4621.50-1.612,668-0.01%
2021/07/0800.00321.4521.40-312,657-0.02%
2021/07/07121.4000.0021.45112,7180.01%
2021/07/0600.00321.3521.45-312,755-0.02%
2021/07/0500.00121.3521.35-112,790-0.01%
2021/07/02221.1800.0021.15212,8250.02%
2021/07/010.121.2000.0021.200.112,8470.00%
2021/06/3000.003521.3021.25-3512,925-0.27%
2021/06/290.121.300.821.3021.25-0.812,904-0.01%
2021/06/2800.006.521.3521.35-6.512,999-0.05%
2021/06/231.421.051121.1521.05-9.613,384-0.07%
2021/06/1800.001.521.1020.80-1.513,441-0.01%
2021/06/0800.00121.0521.15-113,863-0.01%
2021/06/010.220.9500.0021.000.214,5340.00%
2021/05/31120.85020.9520.95114,7260.01%
2021/05/270.120.6500.0020.600.114,8520.00%
2021/05/266.220.6900.0020.706.215,0090.04%
2021/05/250.220.7300.0020.700.215,1660.00%
2021/05/1900.00020.7020.55015,3230.00%
2021/05/18220.602020.8320.85-1815,203-0.12%
2021/05/172.320.221120.1120.10-8.715,215-0.06%
2021/05/1400.00520.6020.75-514,838-0.03%
2021/05/1317.120.561120.5520.406.114,6690.04%
2021/05/1213.220.7700.0020.5513.214,2790.09%
2021/05/11221.5300.0021.35213,5310.01%
2021/05/100.221.5500.0021.750.213,3650.00%
2021/05/071.121.3500.0021.501.113,3800.01%
2021/05/0510.221.13521.1021.055.213,3730.04%
2021/05/04321.08221.1521.15113,3530.01%
2021/05/032021.35121.3521.251913,1050.14%
2021/04/290.121.4000.0021.400.113,1740.00%
2021/04/2800.000.121.5021.50-0.113,2340.00%
2021/04/270.321.50121.5021.55-0.713,554-0.01%
2021/04/263521.442721.5021.55813,5540.06%
2021/04/2300.00121.3021.40-113,510-0.01%
2021/04/220.521.40121.3521.35-0.513,5470.00%
2021/04/2110.221.3000.0021.2510.213,4900.08%
2021/04/200.121.4500.0021.450.113,4830.00%
2021/04/1900.00621.2821.45-613,385-0.04%
2021/04/14221.00721.0021.00-513,365-0.04%
2021/04/12720.94220.9020.95513,3830.04%
2021/04/09620.8600.0020.85613,3670.04%
2021/04/08220.9000.0020.90213,3570.01%
2021/04/06221.0500.0021.00213,4740.01%
2021/04/0100.00121.2021.05-113,383-0.01%
2021/03/31121.15221.1521.15-113,293-0.01%
2021/03/3000.00721.0921.10-713,143-0.05%
2021/03/26620.94720.9320.90-112,883-0.01%
2021/03/25420.751020.7520.80-612,634-0.05%
2021/03/241020.750.220.7020.659.812,6360.08%
2021/03/2300.00220.6520.65-212,544-0.02%
2021/03/19920.4700.0020.40912,6560.07%
2021/03/181020.603520.6920.65-2512,355-0.20%
2021/03/17520.5000.0020.60512,3560.04%
2021/03/1600.001020.7020.70-1012,209-0.08%
2021/03/1500.000.220.6020.55-0.212,2730.00%
2021/03/1200.00320.4520.50-312,466-0.02%
2021/03/11320.4830.620.5220.40-27.612,589-0.22%
2021/03/1000.002.220.4020.40-2.212,472-0.02%
2021/03/0900.001620.3520.30-1612,368-0.13%
2021/03/08220.1500.0020.10212,1990.02%
2021/03/055.120.0000.0020.155.112,1060.04%
2021/03/0400.000.120.2520.10-0.112,5470.00%
2021/03/0300.000.120.2520.20-0.112,4850.00%
2021/03/02120.1000.0020.00112,2970.01%
2021/02/26120.0500.0019.95112,2110.01%
2021/02/2500.00420.4420.45-411,683-0.03%
2021/02/2400.004220.2520.15-4211,541-0.36%
2021/02/2300.002.220.1520.20-2.211,452-0.02%
2021/02/22319.9800.0019.95311,3860.03%
2021/02/19719.8400.0019.95711,4490.06%
2021/02/18719.9000.0019.85711,4620.06%
2021/02/17319.77119.9019.80211,5350.02%
2021/02/05819.61119.7019.60711,3260.06%
2021/02/04119.5000.0019.50111,3580.01%
2021/02/023.119.4710019.4219.40-96.911,626-0.83%
2021/01/29419.3013019.4519.15-12611,539-1.09% 大賣/鉅額交易
2021/01/282119.452019.4519.50111,2500.01%
2021/01/27219.605319.7519.55-5111,053-0.46%
2021/01/2600.00519.5519.55-511,023-0.05%
2021/01/25119.652119.7019.65-2010,955-0.18%
2021/01/221019.5300.0019.501011,0430.09%
2021/01/216019.7300.0019.606010,9120.55%
2021/01/20259.119.8000.0019.55259.110,7812.40% 大買/鉅額交易
2021/01/1900.000.119.9519.90-0.110,3970.00%
2021/01/1400.00320.2020.20-310,013-0.03%
2021/01/0700.00120.1520.15-19,590-0.01%
2021/01/06420.10261.120.0520.15-257.19,551-2.69% 大賣/鉅額交易
2021/01/0400.00220.2020.15-29,438-0.02%
2020/12/310.120.2500.0020.350.19,3680.00%
2020/12/302020.1500.0020.35209,2990.22%
2020/12/25119.9000.0019.9519,1960.01%
2020/12/23319.80219.8519.8019,3570.01%
2020/12/2100.00519.8019.95-59,846-0.05%
2020/12/1600.00620.0720.05-610,101-0.06%
2020/12/15119.805.319.8319.85-4.310,076-0.04%
2020/12/1400.001119.9819.90-1110,054-0.11%
2020/12/11120.00120.0020.00010,0810.00%
2020/12/1000.00819.8519.85-89,974-0.08%
2020/12/0925.119.7514.419.7519.7510.79,8880.11%
2020/12/0826120.0000.0019.902619,6422.71% 大買/鉅額交易
2020/12/07620.1626420.1520.20-2589,381-2.75% 大賣/鉅額交易
2020/12/0300.000.120.2020.15-0.19,2420.00%
2020/12/01120.1000.0020.2019,5440.01%
2020/11/301220.1100.0020.30129,5820.13%
2020/11/27120.1500.0020.2019,2470.01%
2020/11/26118.420.30120.2520.35117.49,1781.28% 大買/鉅額交易
2020/11/201020.3000.0020.25109,4850.11%
2020/11/1800.00220.5020.60-29,437-0.02%
2020/11/170.720.45120.4020.50-0.39,3830.00%
2020/11/1600.00520.4020.45-59,674-0.05%
2020/11/121020.1000.0020.00109,6410.10%
2020/11/11620.35520.3320.4519,6360.01%
2020/11/10420.10620.1220.15-29,534-0.02%
2020/11/093020.00120.0020.00299,5490.30%
2020/11/0600.0013519.8519.90-13510,358-1.30% 大賣/鉅額交易
2020/11/0500.0014119.7619.70-14110,863-1.30% 大賣/鉅額交易
2020/11/0400.0013619.6519.65-13611,235-1.21% 大賣/鉅額交易
2020/11/0300.0012019.6519.65-12011,493-1.04% 大賣/鉅額交易
2020/10/304.219.181019.3519.20-5.911,841-0.05%
2020/10/2900.004219.3519.35-4211,753-0.36%
2020/10/2800.00119.5519.60-111,843-0.01%
2020/10/27219.5500.0019.55211,9560.02%
2020/10/2200.00119.5519.60-112,570-0.01%
2020/10/21419.5000.0019.50412,7090.03%
2020/10/2000.0013619.5019.50-13612,776-1.06% 大賣/鉅額交易
2020/10/19219.5000.0019.50212,8370.02%
2020/10/166119.52319.5519.505812,8780.45%
2020/10/156719.5500.0019.506712,9930.52%
2020/10/149519.701719.8519.707812,9540.60%
2020/10/1314319.77219.8019.8014112,9951.08% 大買/鉅額交易
2020/10/124319.8500.0019.904313,0870.33%
2020/10/083719.85119.8519.853613,1380.27%
2020/10/076419.8700.0019.906413,1820.49%
2020/10/061619.90119.9019.901513,3600.11%
2020/10/05519.6500.0019.65513,4680.04%
2020/09/302219.5500.0019.502213,5820.16%
2020/09/291519.7000.0019.701513,5470.11%
2020/09/28319.60119.7019.70213,6130.01%
2020/09/25119.10119.1519.15013,6650.00%
2020/09/2414.719.142019.0519.00-5.413,650-0.04%
2020/09/23319.5300.0019.55313,3070.02%
2020/09/22519.7300.0019.65513,1850.04%
2020/09/18220.0000.0020.10213,1560.02%
2020/09/17219.93619.9519.95-413,161-0.03%
2020/09/1600.00520.0720.10-513,176-0.04%
2020/09/15219.9000.0019.95213,1200.02%
2020/09/1100.003.220.0020.00-3.213,451-0.02%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/091419.73119.8019.851313,6170.10%
2020/09/0700.00519.9019.80-513,895-0.04%
2020/09/04919.7500.0019.75914,1120.06%
2020/09/02719.9600.0019.95714,0240.05%
2020/09/018020.0000.0020.008014,1120.57%
2020/08/31220.0800.0020.05214,1250.01%
2020/08/28420.11220.2520.20214,1800.01%
2020/08/278720.05620.1020.058114,3880.56%
2020/08/25120.2500.0020.25114,6310.01%
2020/08/24120.2500.0020.25115,1890.01%
2020/08/212220.29420.3020.501815,2970.12%
2020/08/20920.17420.2520.15515,3250.03%
2020/08/19120.50120.6520.50015,0830.00%
2020/08/17720.3700.0020.45715,1870.05%
2020/08/14820.4500.0020.45815,2260.05%
2020/08/133.620.5400.0020.553.615,2040.02%
2020/08/123020.4400.0020.403015,1790.20%
2020/08/1100.0017521.8121.85-17514,395-1.22% 大賣/鉅額交易
2020/08/10121.750.621.9021.900.413,9410.00%
2020/08/073321.6600.0021.653313,6480.24%
2020/08/0622021.55521.5021.6021513,4591.60% 大買/鉅額交易
2020/08/051121.3100.0021.401113,3170.08%
2020/08/03121.3000.0021.20113,3600.01%
2020/07/31421.4000.0021.40413,2690.03%
2020/07/29121.3023521.3521.35-23413,196-1.77% 大賣/鉅額交易
2020/07/271821.0500.0020.951813,4430.13%
2020/07/2400.00121.1521.05-113,590-0.01%
2020/07/16121.2500.0021.25114,7550.01%
2020/07/1300.00121.2021.20-115,222-0.01%
2020/07/10621.0800.0021.10615,4450.04%
2020/07/09521.1000.0021.15515,6580.03%
2020/07/0800.00121.1521.15-115,732-0.01%
2020/07/0700.00021.1521.15015,8840.00%
2020/07/0600.00421.2021.15-416,003-0.02%
2020/07/0300.00221.0021.00-216,161-0.01%
2020/07/02220.9500.0020.95216,3470.01%
2020/07/01120.8500.0020.85116,6090.01%
2020/06/29120.6500.0020.65117,0400.01%
2020/06/241020.8400.0020.801017,2440.06%
2020/06/231020.7000.0020.801017,6790.06%
2020/06/22820.7000.0020.75817,9390.04%
2020/06/18820.8000.0020.75818,9700.04%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/15135.520.70320.7020.60132.521,6570.61% 大買/鉅額交易
2020/06/121.120.7500.0020.751.122,1980.00%
2020/06/115.921.0000.0020.905.922,9580.03%
2020/06/1000.00321.2321.25-323,323-0.01%
2020/06/09121.200.321.2521.250.724,2680.00%
2020/06/086421.25021.3021.306425,0030.26%
2020/06/040.121.200.121.2021.25025,3980.00%
2020/06/03121.103921.1821.10-3825,742-0.15%
2020/06/0200.00220.9520.95-225,631-0.01%
2020/06/01320.851620.6420.70-1325,514-0.05%
2020/05/2900.00120.4020.40-125,2790.00%
2020/05/27320.223520.2620.25-3225,053-0.13%
2020/05/26120.201120.2020.15-1025,163-0.04%
2020/05/25119.8500.0020.00125,2400.00%
2020/05/22119.9500.0020.00125,3000.00%
2020/05/21120.0500.0020.15125,3340.00%
2020/05/20120.0000.0020.05125,3370.00%
2020/05/1900.002120.0220.10-2125,416-0.08%
2020/05/182519.95219.9519.952325,4210.09%
2020/05/1500.00220.1019.95-225,381-0.01%
2020/05/14620.033020.0020.05-2425,302-0.09%
2020/05/1300.00220.0520.05-225,216-0.01%
2020/05/1200.00120.1020.00-125,2120.00%
2020/05/11120.1000.0020.10125,2340.00%
2020/05/070.419.90619.7519.80-5.625,153-0.02%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/0500.00319.8019.75-325,265-0.01%
2020/05/04819.7100.0019.65825,3420.03%
2020/04/3000.003.320.1320.10-3.325,228-0.01%
2020/04/29219.95519.9020.00-325,265-0.01%
2020/04/27619.33419.4019.50225,8600.01%
2020/04/242219.1500.0019.002225,8090.09%
2020/04/231419.08319.3019.051125,6580.04%
2020/04/221319.0000.0019.101325,3930.05%
2020/04/213819.2700.0019.203825,2210.15%
2020/04/20719.81219.8519.85524,8160.02%
2020/04/17220.153119.9119.90-2924,776-0.12%
2020/04/162619.85219.9019.852424,4970.10%
2020/04/152020.00519.9020.051524,2520.06%
2020/04/1400.00319.2819.65-323,939-0.01%
2020/04/133.119.07519.1519.05-1.923,578-0.01%
2020/04/102219.081819.0519.15423,4460.02%
2020/04/0900.001518.7318.75-1523,220-0.06%
2020/04/08818.50318.5518.50522,9980.02%
2020/04/07518.5000.0018.50522,7120.02%
2020/04/06318.1300.0018.30322,4770.01%
2020/04/01118.1000.0018.10122,1500.00%
2020/03/31118.2500.0018.35121,9180.00%
2020/03/3000.00218.0518.20-221,535-0.01%
2020/03/271218.41418.6118.40821,1760.04%
2020/03/2600.00318.0818.15-320,639-0.01%
2020/03/253618.17418.1418.153220,4850.16%
2020/03/24817.481617.4417.40-819,844-0.04%
2020/03/23416.71316.5516.50119,3860.01%
2020/03/2024.116.893117.2017.40-6.918,736-0.04%
2020/03/193716.243816.1516.05-117,913-0.01%
2020/03/188.317.31617.1017.102.316,9280.01%
2020/03/172117.46117.7017.352016,3160.12%
2020/03/16818.476818.2018.15-6015,366-0.39%
2020/03/133418.26418.4318.953014,7210.20%
2020/03/121619.6700.0019.601613,6460.12%
2020/03/11320.3000.0020.30312,8140.02%
2020/03/102120.0700.0020.302112,6450.17%
2020/03/092220.49220.4520.352012,2100.16%
2020/03/06120.8000.0020.70111,7000.01%
2020/03/05220.90120.9021.00111,5230.01%
2020/03/0400.00220.7320.85-211,530-0.02%
2020/03/03120.7500.0020.70111,4680.01%
2020/03/021720.59220.6520.601511,3190.13%
2020/02/27220.8300.0020.95211,6420.02%
2020/02/261120.90220.8820.85911,4390.08%
2020/02/251620.9500.0020.951611,2640.14%
2020/02/24621.0900.0021.05611,1870.05%
2020/02/21221.3500.0021.25211,0150.02%
2020/02/20221.50121.4021.40110,9050.01%
2020/02/19121.45121.5021.50010,7690.00%
2020/02/181621.20221.2821.351410,7260.13%
2020/02/171021.2000.0021.301010,7140.09%
2020/02/1300.00121.2021.25-110,722-0.01%
2020/02/07121.05121.1021.20010,5960.00%
2020/02/0600.00121.2021.20-110,440-0.01%
2020/02/05420.93320.9521.00110,3270.01%
2020/02/0317.220.5300.0020.7017.210,1480.17%
2020/01/3100.00120.8520.80-19,884-0.01%
2020/01/302520.8100.0020.60259,5840.26%
2020/01/1400.00121.0521.05-18,643-0.01%
2020/01/13320.98420.9621.00-18,573-0.01%
2020/01/10220.8000.0020.8528,7100.02%
2020/01/06120.7500.0020.7518,6500.01%
2020/01/03120.80120.8520.9008,6450.00%
2019/12/2700.00120.9020.90-18,621-0.01%
2019/12/2600.00120.9520.95-18,622-0.01%
2019/12/2400.008.120.9520.85-8.18,737-0.09%
2019/12/20120.9500.0020.8018,8300.01%
2019/12/19120.9500.0020.8518,6820.01%
2019/12/17820.705120.7020.85-438,674-0.50%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13420.7500.0020.7548,5600.05%
2019/12/09120.70120.7520.8008,3940.00%
2019/12/06120.70120.7520.6508,4550.00%
2019/12/05320.6700.0020.6538,4350.04%
2019/12/03120.7500.0020.7518,3790.01%
2019/11/29120.7500.0020.7518,4070.01%
2019/11/28120.95120.9520.9008,3590.00%
2019/11/27320.9500.0021.0038,4760.04%
2019/11/25120.7500.0020.7517,8260.01%
2019/11/22320.7500.0020.7538,0230.04%
2019/11/21120.8000.0020.7518,0690.01%
2019/11/19220.8000.0021.0028,0230.02%
2019/11/14120.7000.0020.7018,1010.01%
2019/11/13220.9000.0020.8528,2880.02%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/11620.950.221.0521.005.88,8920.07%
2019/11/08421.0000.0021.1049,1380.04%
2019/11/07621.03121.0521.0559,4130.05%
2019/11/06821.05321.1021.1059,4510.05%
2019/11/0400.00120.9521.00-19,700-0.01%
2019/11/0100.00120.9020.95-19,851-0.01%
2019/10/31520.851120.9920.95-610,080-0.06%
2019/10/30120.75520.9020.90-410,144-0.04%
2019/10/2800.007.620.7920.80-7.610,315-0.07%
2019/10/24120.65220.6020.70-110,412-0.01%
2019/10/22120.55120.7020.70010,4810.00%
2019/10/212320.5100.0020.652310,4600.22%
2019/10/1700.00320.5520.50-310,301-0.03%
2019/10/16120.50120.4520.55010,3040.00%
2019/10/14220.40420.4420.55-210,337-0.02%
2019/10/09120.3500.0020.30110,2670.01%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/0700.001020.4020.40-1010,219-0.10%
2019/10/0400.001120.4020.45-1110,251-0.11%
2019/10/03220.4000.0020.40210,2490.02%
2019/10/0200.002020.5520.65-2010,183-0.20%
2019/10/0100.00420.6020.65-410,161-0.04%
2019/09/26120.5500.0020.50110,1100.01%
2019/09/25520.5400.0020.65510,1190.05%
2019/09/23220.7800.0020.70210,1230.02%
2019/09/19220.80320.7520.80-110,047-0.01%
2019/09/1800.00020.8520.85010,0380.00%
2019/09/17120.6000.0020.7019,9260.01%
2019/09/1600.00420.5520.60-410,112-0.04%
2019/09/1200.00520.5520.55-510,108-0.05%
2019/09/11220.5300.0020.60210,2670.02%
2019/09/1000.0017620.6020.60-17610,265-1.71% 大賣/鉅額交易
2019/09/03119.9500.0019.95110,5030.01%
2019/09/02119.9500.0020.00110,6130.01%
2019/08/30119.90519.8120.00-410,809-0.04%
2019/08/29319.651019.5519.70-710,772-0.06%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/264.319.5700.0019.554.310,7650.04%
2019/08/23219.6000.0019.75210,7690.02%
2019/08/22319.676.319.6619.75-3.310,779-0.03%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/19119.7500.0019.85111,2550.01%
2019/08/16119.50219.7519.85-111,231-0.01%
2019/08/15119.5500.0019.55111,0540.01%
2019/08/14619.731519.7219.70-911,117-0.08%
2019/08/1300.00220.7520.70-210,754-0.02%
2019/08/1200.00120.9520.85-110,530-0.01%
2019/08/081420.651020.6520.75410,3990.04%
2019/08/07320.5800.0020.55310,3870.03%
2019/08/0216220.6000.0020.6516210,2451.58% 大買/鉅額交易
2019/08/01220.90120.9020.85110,1820.01%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/25921.1000.0021.20910,1620.09%
2019/07/2400.00721.0521.00-710,164-0.07%
2019/07/23421.1000.0021.00410,1950.04%
2019/07/2200.00321.1021.05-310,312-0.03%
2019/07/19121.0000.0021.05110,2970.01%
2019/07/1800.00220.9021.00-210,415-0.02%
2019/07/1700.00320.8820.90-310,468-0.03%
2019/07/15720.85120.8520.80610,8370.06%
2019/07/1200.0010.120.8520.80-10.111,009-0.09%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/10120.7500.0020.75111,2240.01%
2019/07/09220.7000.0020.70211,2110.02%
2019/07/03620.5500.0020.65611,3360.05%
2019/07/02520.6100.0020.65511,3590.04%
2019/07/01520.7400.0020.70511,3690.04%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/27520.75120.8520.90411,4190.04%
2019/06/26120.7500.0020.75111,4300.01%
2019/06/2500.00320.8520.85-311,426-0.03%
2019/06/24120.65320.7020.85-211,452-0.02%
2019/06/1800.0017220.5520.65-17211,078-1.55% 大賣/鉅額交易
2019/06/1700.00220.5320.55-211,176-0.02%
2019/06/1400.00120.4020.45-111,204-0.01%
2019/06/12420.1800.0020.25411,2830.04%
2019/06/112420.6300.0020.452411,1650.21%
2019/06/06520.5500.0020.70510,9500.05%
2019/06/051020.5000.0020.551010,8200.09%
2019/06/04320.4500.0020.40310,7060.03%
2019/06/0300.00120.4520.40-110,647-0.01%
2019/05/30120.2500.0020.40110,4750.01%
2019/05/2400.00119.9520.00-110,272-0.01%
2019/05/23219.9000.0019.95210,2990.02%
2019/05/21119.95220.0820.15-110,356-0.01%
2019/05/2000.001019.6519.75-1010,170-0.10%
2019/05/17319.7000.0019.65310,0210.03%
2019/05/16619.8300.0019.7069,9900.06%
2019/05/14319.8500.0019.85310,0040.03%
2019/05/09120.00320.0019.95-29,957-0.02%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/061220.2000.0020.20129,7740.12%
2019/05/02220.4500.0020.5029,5550.02%
2019/04/30820.4500.0020.5089,5310.08%
2019/04/29320.45120.5020.5029,5810.02%
2019/04/262820.251.420.2620.3526.69,6660.27%
2019/04/251020.4500.0020.35109,5860.10%
2019/04/24720.4500.0020.5079,5790.07%
2019/04/2310020.1500.0020.301009,5781.04%
2019/04/2200.0014020.0520.20-1409,510-1.47% 大賣/鉅額交易
2019/04/1900.00120.0019.95-19,514-0.01%
2019/04/1700.00619.6819.70-69,448-0.06%
2019/04/159019.4000.0019.40909,3340.96%
2019/04/12219.3500.0019.4029,3800.02%
2019/04/115019.4000.0019.45509,3860.53%
2019/04/1000.00319.4519.50-39,410-0.03%
2019/04/0300.00519.5019.45-59,410-0.05%
2019/03/28119.3000.0019.4019,2290.01%
2019/03/2700.000.719.4019.40-0.79,246-0.01%
2019/03/26119.4500.0019.4019,3630.01%
2019/03/25319.28119.3019.3029,4530.02%
2019/03/2000.001019.5019.50-109,341-0.11%
2019/03/1900.00319.2519.25-39,172-0.03%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/07118.9000.0018.9019,2430.01%
2019/03/06218.9000.0019.0029,2600.02%
2019/03/04518.9500.0018.9559,2860.05%
2019/02/1900.00518.7018.70-58,705-0.06%
2019/02/1500.00218.6018.55-28,647-0.02%
2019/02/13118.65118.6018.6008,5030.00%
2019/02/12218.6000.0018.6528,3740.02%
2019/01/251018.5000.0018.55108,0670.12%
2019/01/2300.001.218.4118.45-1.28,091-0.01%
2019/01/2100.003218.4018.35-328,106-0.39%
2019/01/18118.2000.0018.3018,1450.01%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.003.618.1718.25-3.68,259-0.04%
2019/01/11118.0500.0018.1518,1470.01%
2019/01/1000.00118.0518.10-17,947-0.01%
2019/01/0900.00217.9818.00-27,915-0.03%
2019/01/07117.70117.7517.7008,0330.00%
2019/01/04217.50217.6017.6508,2020.00%
2019/01/02917.5600.0017.6098,8910.10%
2018/12/2800.0015217.7017.65-1528,911-1.71% 大賣/鉅額交易
2018/12/26117.4500.0017.4019,1070.01%
2018/12/25717.5300.0017.4579,1100.08%
2018/12/2200.000.217.6017.55-0.29,1220.00%
2018/12/20117.5500.0017.6519,2650.01%
2018/12/191117.5000.0017.70119,3040.12%
2018/12/18417.5800.0017.5549,2170.04%
2018/12/178617.8000.0017.80869,3520.92%
2018/12/14117.6500.0017.8019,3260.01%
2018/12/12117.8000.0017.7519,3760.01%
2018/12/101117.7500.0017.70119,4220.12%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/052117.9000.0017.85219,4080.22%
2018/12/04918.0000.0018.0099,4600.10%
2018/11/295017.8000.0017.80509,4620.53%
2018/11/27217.6800.0017.8529,4270.02%
2018/11/20117.9000.0017.9519,6000.01%
2018/11/1900.0030.317.9518.00-30.39,623-0.31%
2018/11/1600.00117.9017.90-19,685-0.01%
2018/11/151017.8000.0017.85109,8020.10%
2018/11/141017.7000.0017.851010,4610.10%
2018/11/090.117.9500.0017.900.111,4960.00%
2018/11/0700.001217.7017.85-1211,759-0.10%
2018/11/06217.5500.0017.60211,8950.02%
2018/11/0500.00217.4517.55-211,988-0.02%
2018/11/0200.00217.5017.50-212,033-0.02%
2018/10/310.117.4000.0017.400.112,2640.00%
2018/10/29217.1000.0017.10212,2310.02%
2018/10/2600.00417.1317.10-412,348-0.03%
2018/10/25817.09817.0717.10012,3480.00%
2018/10/24317.1700.0017.30312,4170.02%
2018/10/23217.3000.0017.30212,4550.02%
2018/10/171217.4800.0017.401212,7290.09%
2018/10/15417.4411.117.4017.40-7.112,580-0.06%
2018/10/12517.28417.5317.65112,3900.01%
2018/10/112217.6100.0017.502212,3010.18%
2018/10/09218.1500.0018.10211,6700.02%
2018/10/051018.1000.0018.151011,6340.09%
2018/10/04218.3000.0018.25211,5400.02%
2018/10/03118.45518.5018.45-411,417-0.04%
2018/10/02418.4800.0018.45411,4340.03%
2018/09/270.118.60218.5318.60-1.911,461-0.02%
2018/09/2500.000.118.6018.60-0.111,3940.00%
2018/09/2100.001118.4518.60-1111,413-0.10%
2018/09/180.218.1500.0018.100.211,4950.00%
2018/09/17118.1000.0018.10111,5500.01%
2018/09/10217.9500.0018.00212,1660.02%
2018/09/06717.9600.0018.10712,4890.06%
2018/09/03318.155018.2018.10-4712,478-0.38%
2018/08/28118.10218.1018.15-112,847-0.01%
2018/08/2700.00118.0518.00-112,960-0.01%
2018/08/22218.1800.0018.20214,2310.01%
2018/08/211117.9500.0018.151114,2180.08%
2018/08/171018.7500.0018.701013,3380.07%
2018/08/14818.8000.0018.80812,9780.06%
2018/08/1300.00218.8018.80-212,889-0.02%
2018/08/0900.00118.9018.90-112,755-0.01%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/034018.6000.0018.704012,7760.31%
2018/08/02118.6000.0018.60112,7750.01%
2018/07/31118.60318.5518.70-212,524-0.02%
2018/07/26418.2900.0018.30412,2240.03%
2018/07/2000.001018.0018.05-1012,501-0.08%
2018/07/1800.00118.0018.10-112,565-0.01%
2018/07/1000.0051.517.6517.70-51.512,735-0.40%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/02117.7500.0017.65112,9050.01%
2018/06/2800.000.417.6517.65-0.412,6950.00%
2018/06/2600.00617.7017.70-612,538-0.05%
2018/06/2200.00217.6817.75-212,418-0.02%
2018/06/20117.7000.0017.70112,3500.01%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/1400.00218.0017.90-211,582-0.02%
2018/06/0800.002.318.1518.20-2.311,562-0.02%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/0400.00117.9517.95-111,201-0.01%
2018/06/01117.6500.0017.85111,0700.01%
2018/05/311017.8000.0017.651010,8310.09%
2018/05/30117.85517.8517.80-410,138-0.04%
2018/05/2800.000.418.0018.00-0.49,8120.00%
2018/05/2500.002017.8017.85-209,716-0.21%
2018/05/21517.6500.0017.6559,7120.05%
2018/05/17617.50317.5517.5039,9570.03%
2018/05/16517.4500.0017.55510,1730.05%
2018/05/15117.5000.0017.45110,5120.01%
2018/05/142017.40817.4017.451210,9890.11%
2018/05/09217.3000.0017.25210,8700.02%
2018/05/08517.2500.0017.25510,9440.05%
2018/05/0400.001117.2517.25-1110,948-0.10%
2018/05/031017.4000.0017.351010,8990.09%
2018/04/3000.0013017.2517.25-13010,700-1.21% 大賣/鉅額交易
2018/04/26817.1500.0017.10810,6670.07%
2018/04/2500.001017.1017.10-1010,648-0.09%
2018/04/231317.1000.0017.101310,7380.12%
2018/04/20617.1000.0017.10610,7520.06%
2018/04/1913017.2000.0017.2513010,7011.21% 大買/鉅額交易
2018/04/18117.0500.0017.10110,6970.01%
2018/04/17117.1000.0017.10110,7840.01%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/12317.2200.0017.25311,1010.03%
2018/04/1012.217.2800.0017.3012.211,0580.11%
2018/04/09217.151017.2017.20-811,011-0.07%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/291117.20117.2017.151010,9530.09%
2018/03/28217.2514117.2517.25-13910,863-1.28% 大賣/鉅額交易
2018/03/2600.00117.2017.20-110,813-0.01%
2018/03/20317.1000.0017.10310,8960.03%
2018/03/1900.0010.917.1517.20-10.910,924-0.10%
2018/03/141017.15617.2017.15410,6700.04%
2018/03/13117.203817.1617.20-3710,697-0.35%
2018/03/120.217.151017.1017.15-9.810,692-0.09%
2018/03/08316.90416.9416.90-110,759-0.01%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/051216.8000.0016.701211,3450.11%
2018/03/02216.7800.0016.85211,2950.02%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/2700.00317.1017.00-311,139-0.03%
2018/02/26117.1000.0017.05111,0050.01%
2018/02/2300.00117.0517.05-110,990-0.01%
2018/02/2200.00416.7016.80-411,179-0.04%
2018/02/211016.7500.0016.651011,3040.09%
2018/02/1200.00216.6016.50-211,125-0.02%
2018/02/092316.405316.2716.40-3010,999-0.27%
2018/02/071016.67416.7316.60610,5240.06%
2018/02/062516.4800.0016.502510,1350.25%
2018/02/05217.0500.0017.0529,4550.02%
2018/02/0114017.3000.0017.251409,5011.47% 大買/鉅額交易
2018/01/31317.025.517.3117.35-2.59,555-0.03%
2018/01/3000.000.517.1517.15-0.59,536-0.01%
2018/01/2900.00217.3017.30-29,468-0.02%
2018/01/26517.3500.0017.3559,4560.05%
2018/01/2400.00617.2117.25-69,306-0.06%
2018/01/2300.00217.2817.35-29,264-0.02%
2018/01/1800.00117.4017.40-19,171-0.01%
2018/01/1000.005117.3017.35-519,239-0.55%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/0800.00517.1917.30-59,209-0.05%
2018/01/0300.003.316.7216.75-3.39,229-0.04%
2018/01/0200.00116.6516.65-19,245-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音