加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.426.38126.4026.45-0.69,759-0.01%
2024/04/300.126.2500.0026.200.19,6440.00%
2024/04/290.126.209.526.3126.40-9.49,525-0.10%
2024/04/260.126.0000.0025.800.19,3340.00%
2024/04/250.125.98125.8525.85-0.99,359-0.01%
2024/04/233.126.20326.2026.150.19,6440.00%
2024/04/220.126.05125.9526.10-0.99,790-0.01%
2024/04/194.325.5700.0025.604.39,6990.04%
2024/04/181.125.8400.0025.851.19,4080.01%
2024/04/174.125.8000.0025.704.19,3600.04%
2024/04/160.425.8200.0025.700.49,2810.00%
2024/04/15126.05226.1026.10-19,019-0.01%
2024/04/12226.0500.0026.0528,9690.02%
2024/04/110.126.2000.0026.100.18,8590.00%
2024/04/100.126.3500.0026.200.18,7870.00%
2024/04/091.126.25426.2526.25-2.98,791-0.03%
2024/04/0800.00126.1526.20-18,776-0.01%
2024/04/03226.0000.0026.0028,7560.02%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/27126.1500.0026.1018,4550.01%
2024/03/2600.00426.1526.15-48,461-0.05%
2024/03/22025.957.226.0026.00-7.28,420-0.09%
2024/03/211.125.7610.426.0026.05-9.38,375-0.11%
2024/03/20425.6900.0025.6548,5680.05%
2024/03/19325.9000.0025.8538,5190.04%
2024/03/1820.126.10126.1526.0519.18,4360.23%
2024/03/1500.00226.0526.05-28,425-0.02%
2024/03/14726.1700.0026.3078,1400.09%
2024/03/121.225.814.125.9025.85-2.97,764-0.04%
2024/03/1100.001025.8525.85-107,683-0.13%
2024/03/0710.125.8000.0025.7010.17,5730.13%
2024/03/060.625.7500.0025.750.67,5490.01%
2024/03/0510.525.6100.0025.6010.58,1330.13%
2024/03/01225.8300.0025.8028,2450.02%
2024/02/2700.0015.825.7025.65-15.88,099-0.19%
2024/02/261025.6500.0025.75108,0610.12%
2024/02/220.125.8500.0025.750.18,2180.00%
2024/02/211125.8500.0025.85118,2110.13%
2024/02/19425.8500.0025.8548,3670.05%
2024/02/160.125.6000.0025.600.18,5550.00%
2024/02/151.125.6100.0025.551.18,5260.01%
2024/02/051.125.6000.0025.601.18,3860.01%
2024/01/31225.5000.0025.4528,2430.02%
2024/01/300.325.6800.0025.400.38,1470.00%
2024/01/26025.6000.0025.7008,1370.00%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/230.125.3500.0025.300.18,1480.00%
2024/01/22525.3100.0025.2558,2420.06%
2024/01/192.125.3200.0025.302.18,1720.03%
2024/01/183.125.3000.0025.203.18,1740.04%
2024/01/177.325.2700.0025.157.38,1420.09%
2024/01/162.125.6100.0025.502.17,8860.03%
2024/01/15126.000.126.1026.0017,7410.01%
2024/01/120.126.1500.0026.000.17,8780.00%
2024/01/11026.20226.2526.10-27,909-0.03%
2024/01/10126.2000.0026.2017,8810.01%
2024/01/050.126.4500.0026.500.17,9180.00%
2024/01/0400.00126.3526.50-18,033-0.01%
2024/01/03126.4000.0026.3518,2580.01%
2024/01/02026.6500.0026.8008,2010.00%
2023/12/2800.008.126.8026.85-8.18,454-0.10%
2023/12/27026.450.226.5526.55-0.28,4200.00%
2023/12/2600.001.426.2526.45-1.48,348-0.02%
2023/12/2500.00126.2526.20-18,356-0.01%
2023/12/2110.126.15526.2026.155.18,6310.06%
2023/12/20026.500.126.6026.35-0.18,6200.00%
2023/12/18026.6500.0026.7008,8990.00%
2023/12/14126.800.826.6526.850.28,6780.00%
2023/12/131.126.5000.0026.501.18,5340.01%
2023/12/12126.5500.0026.6518,7230.01%
2023/12/11526.6000.0026.6558,7410.06%
2023/12/070.126.6500.0026.750.18,7400.00%
2023/12/05526.6000.0026.6558,8250.06%
2023/12/0400.002.126.7026.75-2.18,846-0.02%
2023/12/010.126.7000.0026.550.18,8940.00%
2023/11/2800.004.126.6026.75-4.18,147-0.05%
2023/11/240.126.451.126.4026.50-18,166-0.01%
2023/11/222.126.5000.0026.502.18,2110.03%
2023/11/210.326.75826.8026.80-7.78,262-0.09%
2023/11/205.126.450.126.4526.4558,0850.06%
2023/11/17626.4931.126.6526.45-25.18,059-0.31%
2023/11/160.126.35126.4526.50-17,965-0.01%
2023/11/1500.00126.3026.40-17,867-0.01%
2023/11/138.125.7500.0025.808.17,8020.10%
2023/11/10525.7000.0025.7557,9020.06%
2023/11/081025.8000.0025.75108,1290.12%
2023/11/070.225.7800.0025.750.28,2120.00%
2023/11/0600.008.125.8025.85-8.18,325-0.10%
2023/11/020.125.5039.725.4025.50-39.68,794-0.45%
2023/10/310.225.2300.0025.150.29,1560.00%
2023/10/301.225.1300.0025.101.29,3480.01%
2023/10/261.225.1800.0025.101.29,4710.01%
2023/10/24025.4000.0025.2509,5050.00%
2023/10/231.125.3500.0025.301.19,6110.01%
2023/10/192.125.78125.8525.651.19,4390.01%
2023/10/1800.000.526.0526.00-0.59,444-0.01%
2023/10/173.126.000.526.0526.052.69,4250.03%
2023/10/11226.05126.0526.1019,4710.01%
2023/10/06225.63225.6525.6509,2570.00%
2023/10/052.325.3400.0025.302.39,2870.02%
2023/10/0413.125.1800.0025.1013.19,2230.14%
2023/10/030.425.56025.6025.500.49,0840.00%
2023/09/28225.650.125.7025.601.99,4510.02%
2023/09/261.525.5600.0025.551.59,4030.02%
2023/09/25225.8000.0025.8529,2640.02%
2023/09/22325.7300.0025.7039,3710.03%
2023/09/216.825.8200.0025.656.89,3770.07%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/152.126.4300.0026.402.19,1330.02%
2023/09/1400.000.226.3526.55-0.28,9020.00%
2023/09/130.826.352.526.2926.25-1.78,841-0.02%
2023/09/120.126.200.526.3026.25-0.48,9940.00%
2023/09/11226.054.226.0626.15-2.28,983-0.02%
2023/09/08126.050.126.2026.100.98,9080.01%
2023/09/06426.1400.0026.1048,9510.04%
2023/09/050.126.4300.0026.300.18,8610.00%
2023/09/01226.4000.0026.3528,8780.02%
2023/08/31126.2500.0026.2518,9090.01%
2023/08/305.126.5500.0026.655.18,7410.06%
2023/08/252.126.5000.0026.402.19,1180.02%
2023/08/2400.00226.7026.70-29,136-0.02%
2023/08/23526.6000.0026.6059,1700.05%
2023/08/22226.7500.0026.8029,1840.02%
2023/08/21126.6500.0026.6519,2190.01%
2023/08/18226.6000.0026.5529,2690.02%
2023/08/17426.340.126.5526.3549,2480.04%
2023/08/162.226.63326.5526.55-0.89,178-0.01%
2023/08/15327.00526.9526.90-29,179-0.02%
2023/08/14127.1000.0027.1019,2170.01%
2023/08/11527.6500.0027.6059,3540.05%
2023/08/101.127.7100.0027.801.19,3690.01%
2023/08/091327.69427.7127.8599,2970.10%
2023/08/089.329.42529.5529.354.39,0210.05%
2023/08/04629.11129.0529.1558,5530.06%
2023/08/0216.129.29129.0529.0015.18,3970.18%
2023/08/01329.4500.0029.5038,2240.04%
2023/07/311629.3300.0029.40168,2000.20%
2023/07/2800.00329.2529.25-38,041-0.04%
2023/07/27229.30229.2529.2508,0070.00%
2023/07/2600.0011.328.9228.95-11.38,114-0.14%
2023/07/1800.003828.4528.45-388,309-0.46%
2023/07/17128.30328.3728.45-28,307-0.02%
2023/07/1200.000.828.1028.15-0.88,187-0.01%
2023/07/1100.00128.0028.05-18,215-0.01%
2023/07/071.127.5100.0027.651.18,1550.01%
2023/07/0611.127.916.127.9527.7058,0820.06%
2023/07/0500.009.928.1028.10-9.97,767-0.13%
2023/07/04528.1000.0028.2057,7110.06%
2023/07/0300.00128.1528.25-17,759-0.01%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/286.128.0100.0028.156.17,6890.08%
2023/06/2700.000.328.1528.10-0.37,6690.00%
2023/06/21128.0000.0028.2017,6260.01%
2023/06/2000.00328.0928.10-37,637-0.04%
2023/06/162.128.0500.0028.002.17,6930.03%
2023/06/15128.10128.1028.1007,5870.00%
2023/06/14128.1500.0028.1017,6940.01%
2023/06/126.128.1612.328.2128.10-6.28,044-0.08%
2023/06/091028.350.228.4028.359.88,2070.12%
2023/06/0800.00328.4028.40-38,314-0.04%
2023/06/0700.00328.3528.35-38,456-0.04%
2023/06/06128.1500.0028.2518,4860.01%
2023/06/05128.25228.2528.15-18,514-0.01%
2023/06/0200.00728.1328.20-78,487-0.08%
2023/06/010.128.05128.0027.90-18,487-0.01%
2023/05/3100.00128.1027.95-18,471-0.01%
2023/05/300.228.0500.0028.100.28,0970.00%
2023/05/291.928.0000.0028.101.98,2050.02%
2023/05/2400.005.828.1128.35-5.88,395-0.07%
2023/05/2300.0022.728.2028.20-22.78,328-0.27%
2023/05/2200.00128.1528.20-18,335-0.01%
2023/05/195.328.0153.428.0928.20-48.18,292-0.58%
2023/05/1800.004728.0028.05-478,200-0.57%
2023/05/1700.000.327.8527.90-0.38,1090.00%
2023/05/1600.00127.4527.50-17,857-0.01%
2023/05/155.127.23427.2027.301.17,8070.01%
2023/05/12227.1800.0027.1527,8110.03%
2023/05/11027.25427.2527.30-47,806-0.05%
2023/05/10127.30427.2527.35-37,794-0.04%
2023/05/09327.201.427.2527.351.67,8210.02%
2023/05/083.127.2700.0027.303.17,8910.04%
2023/05/030.827.1000.0027.050.87,9050.01%
2023/05/020.827.1000.0027.200.88,2290.01%
2023/04/2800.00026.7526.7508,4660.00%
2023/04/2700.000.126.6526.60-0.18,3920.00%
2023/04/2600.0055.726.6026.60-55.78,437-0.66%
2023/04/2500.00426.7026.55-48,442-0.05%
2023/04/24526.4100.0026.5058,3830.06%
2023/04/215.126.2700.0026.355.18,5380.06%
2023/04/208.226.3800.0026.408.28,6880.09%
2023/04/18526.5200.0026.6059,0240.06%
2023/04/171.226.5900.0026.551.29,0680.01%
2023/04/140.326.501026.5526.60-9.79,059-0.11%
2023/04/1300.002026.5026.50-209,009-0.22%
2023/04/11226.3500.0026.4529,1150.02%
2023/04/070.126.2500.0026.200.19,0840.00%
2023/03/31126.2000.0026.1019,0450.01%
2023/03/301526.15126.2026.10148,9060.16%
2023/03/291026.15226.1526.2588,8950.09%
2023/03/24126.0000.0026.1519,1260.01%
2023/03/210.225.5000.0025.400.29,3970.00%
2023/03/200.125.3000.0025.200.19,3810.00%
2023/03/17125.3500.0025.3519,3730.01%
2023/03/162.325.2500.0025.302.39,2660.03%
2023/03/157.625.6600.0025.607.69,2250.08%
2023/03/1416.425.8100.0025.8016.49,1550.18%
2023/03/13126.05226.0526.10-19,006-0.01%
2023/03/102.626.3200.0026.152.68,9390.03%
2023/03/090.726.5200.0026.450.78,8760.01%
2023/03/080.126.6000.0026.600.19,4940.00%
2023/03/0700.000.226.7026.65-0.29,5370.00%
2023/03/06026.6000.0026.6009,7200.00%
2023/03/0211.126.3000.0026.4011.19,9590.11%
2023/03/014.126.450.226.8026.453.99,9810.04%
2023/02/230.126.8000.0026.800.19,6980.00%
2023/02/221.126.60026.6026.501.19,7870.01%
2023/02/21226.6500.0026.7029,7690.02%
2023/02/20426.603426.8726.85-309,878-0.30%
2023/02/17326.5500.0026.6039,9940.03%
2023/02/1600.000.326.6526.55-0.310,2330.00%
2023/02/151.126.7400.0026.601.110,4660.01%
2023/02/141.126.7500.0026.751.110,4280.01%
2023/02/100.226.4000.0026.600.210,4810.00%
2023/02/08526.4000.0026.35510,6280.05%
2023/02/070.126.50126.4026.40-0.910,665-0.01%
2023/02/06126.5000.0026.35110,6310.01%
2023/02/03526.5500.0026.65510,5800.05%
2023/02/02326.530.126.6026.652.910,7070.03%
2023/02/01226.6500.0026.55210,7320.02%
2023/01/31826.7400.0026.45810,8070.07%
2023/01/17126.70126.7526.70010,2970.00%
2023/01/164.526.93426.8026.850.510,3090.00%
2023/01/130.626.6400.0026.350.610,2960.01%
2023/01/127.126.4600.0026.407.110,5330.07%
2023/01/111.126.6200.0026.701.110,5840.01%
2023/01/0900.00926.8627.00-910,529-0.09%
2023/01/050.126.150.126.2026.25010,5680.00%
2023/01/030.125.8000.0025.900.110,9270.00%
2022/12/291.125.62125.7025.650.111,0420.00%
2022/12/280.526.100.326.1025.900.211,0440.00%
2022/12/26026.2000.0026.10011,3920.00%
2022/12/230.126.0500.0025.950.111,6840.00%
2022/12/200.126.0000.0025.950.112,3280.00%
2022/12/19126.0000.0026.15112,4150.01%
2022/12/1600.001026.1526.15-1012,425-0.08%
2022/12/130.726.1000.0026.100.712,3330.01%
2022/12/07126.0500.0026.05112,6410.01%
2022/12/052126.2000.0026.102112,5180.17%
2022/12/0200.00426.4026.40-412,496-0.03%
2022/12/011026.5000.0026.701012,6080.08%
2022/11/280.125.85126.0026.15-0.911,974-0.01%
2022/11/236.326.1300.0026.106.311,8820.05%
2022/11/215.125.8500.0026.055.111,9010.04%
2022/11/16426.6000.0026.45411,8200.03%
2022/11/15426.20426.3526.70011,7600.00%
2022/11/1100.00526.5526.55-511,435-0.04%
2022/11/10025.9500.0025.90011,2910.00%
2022/11/0900.008025.9526.00-8011,354-0.70%
2022/11/078025.4600.0025.608011,3810.70%
2022/11/041.224.8100.0025.751.211,4870.01%
2022/11/030.125.0000.0025.000.111,8130.00%
2022/10/31125.1000.0025.00112,7420.01%
2022/10/28525.2300.0025.05512,7340.04%
2022/10/250.124.75125.0525.15-112,628-0.01%
2022/10/2100.00124.4524.50-112,695-0.01%
2022/10/171.124.3400.0024.351.112,4240.01%
2022/10/136.324.5400.0024.556.312,2940.05%
2022/10/1221.125.0300.0025.1021.112,0860.17%
2022/10/115.825.20525.1025.050.812,0500.01%
2022/10/060.526.00426.0526.05-3.511,876-0.03%
2022/10/05725.81325.9025.70411,9280.03%
2022/10/040.325.6000.0025.850.312,0100.00%
2022/10/031.125.8000.0025.701.111,9280.01%
2022/09/3000.00526.3026.25-511,847-0.04%
2022/09/2900.00126.4526.50-111,723-0.01%
2022/09/280.126.10226.3526.45-211,616-0.02%
2022/09/263.426.254.126.3626.25-0.711,344-0.01%
2022/09/232.326.8000.0026.702.311,3050.02%
2022/09/220.226.7900.0026.800.211,3490.00%
2022/09/19227.2000.0027.15211,2100.02%
2022/09/150.227.3500.0027.500.211,0720.00%
2022/09/141.527.1800.0027.051.511,0040.01%
2022/09/1300.000.627.6027.45-0.611,194-0.01%
2022/09/070.827.0700.0026.950.811,6670.01%
2022/09/011.327.0700.0027.101.311,7890.01%
2022/08/31127.2000.0027.65111,6660.01%
2022/08/3010.227.0500.0027.2010.211,5520.09%
2022/08/2900.00127.1527.20-111,546-0.01%
2022/08/2600.000.527.4527.45-0.511,4990.00%
2022/08/25127.3000.0027.30111,5540.01%
2022/08/23127.00327.0527.00-212,626-0.02%
2022/08/220.227.5000.0027.400.212,8050.00%
2022/08/17427.6000.0027.75413,3360.03%
2022/08/1600.001027.4527.65-1013,368-0.07%
2022/08/15227.454.527.5027.50-2.513,566-0.02%
2022/08/121027.5000.0027.451013,8030.07%
2022/08/11127.3000.0027.45114,1120.01%
2022/08/1017.127.2021.427.0927.20-4.314,470-0.03%
2022/08/0910.328.4015.528.1428.50-5.314,249-0.04%
2022/08/082.527.7600.0028.002.513,8510.02%
2022/08/05127.55127.5527.65013,8080.00%
2022/08/040.127.4500.0027.350.114,0970.00%
2022/08/030.227.301027.1527.35-9.814,159-0.07%
2022/08/02427.1400.0027.25414,4810.03%
2022/07/2700.00326.7526.95-314,884-0.02%
2022/07/26526.4300.0026.50514,8380.03%
2022/07/22226.0500.0026.05215,0050.01%
2022/07/20625.7800.0025.60615,0610.04%
2022/07/19125.4500.0025.65115,1910.01%
2022/07/1800.00125.5025.50-115,323-0.01%
2022/07/151125.3700.0025.301115,3020.07%
2022/07/13025.600.125.8525.85-0.115,4160.00%
2022/07/121.125.2000.0025.201.115,5840.01%
2022/07/11225.6500.0025.65215,6530.01%
2022/07/08526.0500.0026.00515,9460.03%
2022/07/0700.000.926.0026.10-0.916,035-0.01%
2022/07/0600.00726.3526.10-716,179-0.04%
2022/07/04026.65126.3526.55-116,521-0.01%
2022/06/2700.000.227.4027.15-0.217,6320.00%
2022/06/2400.00127.1027.35-117,621-0.01%
2022/06/23426.75126.8026.95317,6770.02%
2022/06/2200.00127.1026.75-117,690-0.01%
2022/06/21427.082327.0827.10-1917,776-0.11%
2022/06/20726.44826.6826.10-117,800-0.01%
2022/06/17026.65526.7026.75-517,649-0.03%
2022/06/1400.000.526.8027.00-0.518,1350.00%
2022/06/13026.7500.0026.95018,2140.00%
2022/06/1000.001027.2027.15-1018,208-0.05%
2022/06/020.127.5000.0027.350.118,7360.00%
2022/06/010.127.8000.0027.650.119,1090.00%
2022/05/30128.1500.0028.20118,1470.01%
2022/05/27427.86028.0028.00418,0200.02%
2022/05/25027.350.627.4027.40-0.618,0280.00%
2022/05/2400.00127.2027.35-118,227-0.01%
2022/05/2300.000.127.1027.25-0.118,1620.00%
2022/05/192426.591626.5826.85817,9550.04%
2022/05/18227.008.827.0927.30-6.817,617-0.04%
2022/05/17225.95326.0826.00-117,129-0.01%
2022/05/161025.5900.0025.651017,0360.06%
2022/05/130.525.30125.6025.50-0.616,9410.00%
2022/05/12725.61325.7025.35416,8200.02%
2022/05/111426.15126.3026.151316,4700.08%
2022/05/101.326.26826.3126.20-6.716,400-0.04%
2022/05/098.826.60326.8026.405.816,1830.04%
2022/05/060.427.3500.0027.400.416,1550.00%
2022/05/051027.9400.0027.801016,1940.06%
2022/04/29128.4000.0028.50116,7570.01%
2022/04/2810.128.2500.0028.2010.117,0240.06%
2022/04/2728.428.3900.0028.3028.416,8770.17%
2022/04/26628.40528.9028.80116,8480.01%
2022/04/255.128.2100.0028.305.116,8540.03%
2022/04/222.128.8300.0028.852.116,7620.01%
2022/04/210.428.6400.0028.550.416,8390.00%
2022/04/202.328.55528.7528.85-2.716,943-0.02%
2022/04/1900.00228.6028.55-216,986-0.01%
2022/04/1810.228.390.528.4028.559.717,2280.06%
2022/04/15129.50129.4029.25017,0710.00%
2022/04/142.129.85229.6329.550.117,0280.00%
2022/04/1300.000.730.3030.35-0.716,7720.00%
2022/04/12230.15830.1930.15-616,669-0.04%
2022/04/111330.675.330.9130.657.716,4680.05%
2022/04/080.130.45130.2630.55-0.916,224-0.01%
2022/04/071.530.7610.630.5430.05-9.116,109-0.06%
2022/04/0618.630.3924.329.8330.75-5.715,755-0.04%
2022/04/01229.60229.4729.65015,4640.00%
2022/03/3114.929.556.429.6329.558.515,3450.06%
2022/03/300.128.9011.328.9428.95-11.215,036-0.07%
2022/03/290.328.900.328.9028.75014,9030.00%
2022/03/280.428.7426.728.4728.90-26.314,823-0.18%
2022/03/250.528.621.128.6528.65-0.614,7160.00%
2022/03/242.328.71228.6228.650.314,6930.00%
2022/03/230.428.44228.4028.60-1.614,691-0.01%
2022/03/220.528.03327.9328.00-2.514,463-0.02%
2022/03/215.628.040.228.1327.855.514,4660.04%
2022/03/182.227.872228.1428.15-19.814,472-0.14%
2022/03/1700.002027.5527.55-2014,144-0.14%
2022/03/150.127.0000.0026.950.114,1880.00%
2022/03/11526.60326.6526.65214,2550.01%
2022/03/1000.00126.4526.75-114,340-0.01%
2022/03/09226.0000.0025.95214,4310.01%
2022/03/081025.8100.0025.901014,4300.07%
2022/03/077.726.172.226.1726.305.514,0690.04%
2022/03/041926.701626.7526.80314,1980.02%
2022/02/250.126.40226.1026.45-214,170-0.01%
2022/02/2413.426.5300.0026.6013.413,9490.10%
2022/02/23426.9500.0027.05413,6370.03%
2022/02/226.226.9000.0026.956.213,6700.05%
2022/02/21527.2400.0027.25513,5360.04%
2022/02/18227.4000.0027.35213,5710.01%
2022/02/16027.4000.0027.40013,7790.00%
2022/02/1500.000.427.5027.35-0.413,7870.00%
2022/02/141.827.340.127.5027.451.713,7530.01%
2022/02/1000.001.127.5627.70-1.113,722-0.01%
2022/02/09127.601.127.5627.75-0.113,6700.00%
2022/02/080.127.752.527.5727.70-2.313,469-0.02%
2022/02/072.227.080.127.0027.052.113,0860.02%
2022/01/2600.001026.5526.45-1012,802-0.08%
2022/01/2500.001.426.0626.20-1.412,662-0.01%
2022/01/245.126.06426.2426.351.112,3960.01%
2022/01/212.326.332.326.4726.450.112,1810.00%
2022/01/19126.90027.0527.00111,8340.01%
2022/01/1800.00127.0027.05-111,873-0.01%
2022/01/1700.00226.9827.00-211,754-0.02%
2022/01/137.327.230.127.2527.407.211,4400.06%
2022/01/120.327.209.326.9827.15-911,267-0.08%
2022/01/113.226.715.726.9026.95-2.511,128-0.02%
2022/01/101.126.2000.0026.301.110,8990.01%
2022/01/075.125.951.326.0825.953.810,7870.04%
2022/01/060.225.58525.5525.75-4.810,653-0.05%
2022/01/050.525.4300.0025.550.510,6210.00%
2022/01/04125.300.425.4525.400.610,6950.01%
2022/01/030.225.550.125.5025.400.210,6190.00%
2021/12/3000.000.225.5325.45-0.210,6320.00%
2021/12/292.125.36025.4025.502.110,6780.02%
2021/12/2800.002.325.1125.35-2.310,676-0.02%
2021/12/27325.0200.0025.00310,5740.03%
2021/12/24225.0000.0025.05210,7830.02%
2021/12/23324.9500.0025.00310,8400.03%
2021/12/22424.9500.0024.95410,9540.04%
2021/12/2100.000.124.9525.00-0.111,0050.00%
2021/12/201.124.8100.0024.801.110,9810.01%
2021/12/17025.0000.0025.10010,8920.00%
2021/12/160.224.8700.0024.900.210,8340.00%
2021/12/153.124.7200.0024.653.111,0040.03%
2021/12/146.124.740.324.7824.705.811,1580.05%
2021/12/130.125.300.325.1525.00-0.211,0170.00%
2021/12/10025.10425.0525.10-410,923-0.04%
2021/12/09224.901624.9825.20-1410,848-0.13%
2021/12/08224.40724.5624.70-510,563-0.05%
2021/12/0600.002024.1824.20-2010,444-0.19%
2021/12/0300.00424.0324.05-410,566-0.04%
2021/12/0200.00623.8023.90-610,479-0.06%
2021/12/0100.00323.7523.85-310,470-0.03%
2021/11/291.123.6500.0023.551.110,0330.01%
2021/11/262.123.63323.6023.55-0.99,999-0.01%
2021/11/240.123.8500.0023.700.110,2000.00%
2021/11/230.123.6500.0023.500.110,2430.00%
2021/11/220.123.680.123.7023.70010,2230.00%
2021/11/190.223.780.323.9023.65-0.110,2100.00%
2021/11/182.223.791.123.8523.901.110,1660.01%
2021/11/170.123.55323.5823.65-2.910,067-0.03%
2021/11/160.823.5900.0023.450.810,1100.01%
2021/11/120.123.42123.3023.45-0.99,994-0.01%
2021/11/1100.000.123.2023.20-0.19,9830.00%
2021/11/1000.00223.1023.10-210,163-0.02%
2021/11/0900.00222.9023.00-210,141-0.02%
2021/11/0500.00122.7022.80-110,594-0.01%
2021/11/020.122.80222.7522.80-1.911,495-0.02%
2021/11/0100.00022.6822.65011,7210.00%
2021/10/29022.7000.0022.60011,8050.00%
2021/10/1800.00022.4022.40012,3590.00%
2021/10/1500.003.122.1922.25-3.112,371-0.02%
2021/10/13122.0500.0022.15112,4330.01%
2021/10/08122.1000.0022.00112,3250.01%
2021/10/070.122.1026.222.1022.15-26.112,355-0.21%
2021/10/06021.9500.0021.95012,3500.00%
2021/10/040.421.951.121.9022.00-0.712,339-0.01%
2021/10/012.121.8600.0022.002.112,3060.02%
2021/09/3000.002522.0022.10-2512,129-0.21%
2021/09/29121.9500.0022.05112,1300.01%
2021/09/27222.0800.0022.05212,0550.02%
2021/09/23121.951.121.9522.10-0.112,1570.00%
2021/09/222.521.710.121.8521.752.412,1370.02%
2021/09/170.222.152.422.1522.00-2.211,916-0.02%
2021/09/151122.0900.0022.151111,7720.09%
2021/09/13421.95122.0022.05311,6810.03%
2021/09/1000.00522.0022.05-511,696-0.04%
2021/09/093.121.94221.9521.901.111,9620.01%
2021/09/0800.00122.0022.05-111,870-0.01%
2021/09/07022.35122.3522.40-111,765-0.01%
2021/09/06222.2500.0022.35211,6890.02%
2021/09/01022.3000.0022.20011,5580.00%
2021/08/3100.00222.2022.35-211,477-0.02%
2021/08/30121.95122.1522.15011,2260.00%
2021/08/272.421.69421.7021.85-1.611,074-0.01%
2021/08/2600.00721.3521.40-710,938-0.06%
2021/08/23121.2000.0021.10110,9370.01%
2021/08/2000.003020.9621.05-3011,007-0.27%
2021/08/1952.120.959120.9220.95-3911,306-0.34%
2021/08/1821.121.10421.0921.0517.111,2100.15%
2021/08/174621.1100.0021.104611,2520.41%
2021/08/164.121.001020.9521.00-5.911,210-0.05%
2021/08/136.221.151121.1021.15-4.811,074-0.04%
2021/08/129.221.29621.2021.353.211,1170.03%
2021/08/1131.221.43121.4021.4530.211,0950.27%
2021/08/10322.081122.1022.15-810,954-0.07%
2021/08/09422.2000.0022.20411,0020.04%
2021/08/0400.00122.2022.20-111,693-0.01%
2021/08/0300.00222.1322.15-211,842-0.02%
2021/08/02222.00321.9722.10-112,114-0.01%
2021/07/303022.0000.0021.853012,0220.25%
2021/07/28121.8000.0021.95112,0170.01%
2021/07/2700.00221.9021.95-212,231-0.02%
2021/07/26121.8500.0021.90112,2980.01%
2021/07/2100.00321.6521.70-312,227-0.02%
2021/07/20521.5500.0021.55512,3220.04%
2021/07/19321.5500.0021.70312,3470.02%
2021/07/1600.00521.7021.70-512,366-0.04%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/130.121.5000.0021.600.112,6220.00%
2021/07/0900.002.321.4621.50-2.312,668-0.02%
2021/07/0800.00021.4821.40012,6570.00%
2021/07/0200.00321.2521.15-312,825-0.02%
2021/07/01321.2000.0021.20312,8470.02%
2021/06/30421.20121.2521.25312,9250.02%
2021/06/28121.300.821.3521.350.212,9990.00%
2021/06/2300.00121.1521.05-113,384-0.01%
2021/06/21220.8800.0020.90213,4620.01%
2021/06/18420.8500.0020.80413,4410.03%
2021/06/17421.0000.0021.10413,1490.03%
2021/06/16321.0200.0021.15313,4640.02%
2021/06/11120.9500.0021.10113,6620.01%
2021/06/10520.9400.0021.00513,8220.04%
2021/06/09121.0000.0020.95113,8540.01%
2021/06/08121.0000.0021.15113,8630.01%
2021/06/04521.05621.0521.05-114,166-0.01%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/0100.005.120.9521.00-5.114,534-0.04%
2021/05/2800.00120.8020.85-114,853-0.01%
2021/05/27220.5500.0020.60214,8520.01%
2021/05/24120.6500.0020.65115,2330.01%
2021/05/2100.001020.7520.75-1015,338-0.07%
2021/05/201120.5000.0020.451115,3680.07%
2021/05/19120.7000.0020.55115,3230.01%
2021/05/17120.301020.1020.10-915,215-0.06%
2021/05/13920.5100.0020.40914,6690.06%
2021/05/12620.33720.4420.55-114,279-0.01%
2021/05/11521.5500.0021.35513,5310.04%
2021/05/10721.711321.6421.75-613,365-0.05%
2021/05/07121.3500.0021.50113,3800.01%
2021/05/051321.1300.0021.051313,3730.10%
2021/05/042.321.2500.0021.152.313,3530.02%
2021/05/030.421.3600.0021.250.413,1050.00%
2021/04/29321.4000.0021.40313,1740.02%
2021/04/283.521.412.121.5021.501.413,2340.01%
2021/04/27521.50521.5021.55013,5540.00%
2021/04/263.321.50321.5021.550.313,5540.00%
2021/04/2300.001021.4021.40-1013,510-0.07%
2021/04/2200.00721.3521.35-713,547-0.05%
2021/04/211021.3100.0021.251013,4900.07%
2021/04/20421.43321.5021.45113,4830.01%
2021/04/19221.303021.4321.45-2813,385-0.21%
2021/04/160.121.2000.0021.200.113,3250.00%
2021/04/14521.00821.0021.00-313,365-0.02%
2021/04/1300.0013.121.0021.00-13.113,396-0.10%
2021/04/121320.88320.9520.951013,3830.07%
2021/04/071320.971021.0021.00313,5220.02%
2021/04/061021.0500.0021.001013,4740.07%
2021/04/011321.0900.0021.051313,3830.10%
2021/03/3100.002.121.1521.15-2.113,293-0.02%
2021/03/301021.04621.1821.10413,1430.03%
2021/03/29721.0100.0021.10713,0080.05%
2021/03/2400.000.220.7020.65-0.212,6360.00%
2021/03/230.820.70320.6020.65-2.212,544-0.02%
2021/03/220.120.50620.3520.50-5.912,598-0.05%
2021/03/19720.4900.0020.40712,6560.06%
2021/03/1800.000.920.6520.65-0.912,355-0.01%
2021/03/15520.5500.0020.55512,2730.04%
2021/03/118.120.4500.0020.408.112,5890.06%
2021/03/10420.353.720.3620.400.312,4720.00%
2021/03/08020.1500.0020.10012,1990.00%
2021/03/05020.1000.0020.15012,1060.00%
2021/03/04120.1000.0020.10112,5470.01%
2021/03/03120.20320.2020.20-212,485-0.02%
2021/03/0200.00120.1020.00-112,297-0.01%
2021/02/262720.0100.0019.952712,2110.22%
2021/02/251020.40320.3320.45711,6830.06%
2021/02/2400.00220.3020.15-211,541-0.02%
2021/02/2300.00120.2020.20-111,452-0.01%
2021/02/22320.07120.0519.95211,3860.02%
2021/02/18219.8800.0019.85211,4620.02%
2021/02/04219.5500.0019.50211,3580.02%
2021/02/031.719.4900.0019.601.711,5390.01%
2021/02/02119.4500.0019.40111,6260.01%
2021/01/2923.419.3200.0019.1523.411,5390.20%
2021/01/286.219.4400.0019.506.211,2500.06%
2021/01/2700.00019.6519.55011,0530.00%
2021/01/2600.00019.7019.55011,0230.00%
2021/01/2500.0040.219.5519.65-40.210,955-0.37%
2021/01/224.119.5320.919.5019.50-16.911,043-0.15%
2021/01/211.119.6500.0019.601.110,9120.01%
2021/01/206.619.6700.0019.556.610,7810.06%
2021/01/19319.9300.0019.90310,3970.03%
2021/01/13420.20820.2020.15-49,929-0.04%
2021/01/0800.00020.3020.3509,7060.00%
2021/01/05120.1000.0020.3019,4420.01%
2020/12/3000.00620.1820.35-69,299-0.06%
2020/12/2900.001419.9720.00-149,108-0.15%
2020/12/2800.000.419.9519.95-0.49,0720.00%
2020/12/1600.00520.0520.05-510,101-0.05%
2020/12/150.119.8500.0019.850.110,0760.00%
2020/12/1100.00620.0020.00-610,081-0.06%
2020/12/100.219.90119.9019.85-0.99,974-0.01%
2020/12/09319.77219.7519.7519,8880.01%
2020/12/08319.9000.0019.9039,6420.03%
2020/12/04020.301520.3520.30-159,340-0.16%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01720.081020.1520.20-39,544-0.03%
2020/11/30020.1500.0020.3009,5820.00%
2020/11/271520.1600.0020.20159,2470.16%
2020/11/261020.2500.0020.35109,1780.11%
2020/11/24420.1500.0020.1549,3780.04%
2020/11/20120.25520.3020.25-49,485-0.04%
2020/11/19220.3300.0020.4529,4840.02%
2020/11/1800.00220.6020.60-29,437-0.02%
2020/11/1300.000.420.1520.20-0.49,6420.00%
2020/11/11220.30720.3020.45-59,636-0.05%
2020/11/1000.00220.0520.15-29,534-0.02%
2020/11/0900.006.219.9820.00-6.29,549-0.07%
2020/11/060.119.85919.7919.90-8.910,358-0.09%
2020/11/0200.000.819.4019.50-0.811,711-0.01%
2020/10/302.919.27319.1519.20-0.111,8410.00%
2020/10/29219.3500.0019.35211,7530.02%
2020/10/280.519.6000.0019.600.511,8430.00%
2020/10/21219.5000.0019.50212,7090.02%
2020/10/19119.4500.0019.50112,8370.01%
2020/10/16119.5500.0019.50112,8780.01%
2020/10/0600.00219.9019.90-213,360-0.01%
2020/10/05119.6500.0019.65113,4680.01%
2020/09/30319.70519.7519.50-213,582-0.01%
2020/09/25119.150.219.2519.150.813,6650.01%
2020/09/241719.08819.1519.00913,6500.07%
2020/09/230.119.650.319.6519.55-0.213,3070.00%
2020/09/17119.90120.0019.95013,1610.00%
2020/09/1000.00119.9519.95-113,518-0.01%
2020/09/09119.701019.7519.85-913,617-0.07%
2020/09/0800.005019.9519.90-5013,660-0.37%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/04819.8300.0019.75814,1120.06%
2020/09/0300.001020.0019.90-1013,987-0.07%
2020/09/02719.9300.0019.95714,0240.05%
2020/09/01220.0500.0020.00214,1120.01%
2020/08/31120.151020.2520.05-914,125-0.06%
2020/08/2800.00120.1020.20-114,180-0.01%
2020/08/251020.25120.2520.25914,6310.06%
2020/08/21220.2500.0020.50215,2970.01%
2020/08/2020.920.2000.0020.1520.915,3250.14%
2020/08/17120.4000.0020.45115,1870.01%
2020/08/13120.50220.4520.55-115,204-0.01%
2020/08/12320.501820.3620.40-1515,179-0.10%
2020/08/112021.9500.0021.852014,3950.14%
2020/08/10221.80621.8421.90-413,941-0.03%
2020/08/071021.65521.7021.65513,6480.04%
2020/08/0600.00521.6021.60-513,459-0.04%
2020/08/04121.2500.0021.25113,3460.01%
2020/08/030.121.30121.2021.20-113,360-0.01%
2020/07/301021.45121.4021.50913,2910.07%
2020/07/29521.40121.3021.35413,1960.03%
2020/07/2800.001121.1021.20-1113,314-0.08%
2020/07/2700.00121.0020.95-113,443-0.01%
2020/07/2300.00621.2021.25-613,651-0.04%
2020/07/21221.2500.0021.25213,9220.01%
2020/07/20121.2500.0021.25114,0740.01%
2020/07/1700.00121.3521.30-114,324-0.01%
2020/07/1600.001021.2521.25-1014,755-0.07%
2020/07/1500.001021.1521.20-1014,807-0.07%
2020/07/1400.00221.1521.10-214,992-0.01%
2020/07/10521.0000.0021.10515,4450.03%
2020/07/0900.00521.1121.15-515,658-0.03%
2020/07/0600.00321.2021.15-316,003-0.02%
2020/07/031021.00521.0021.00516,1610.03%
2020/06/24120.8500.0020.80117,2440.01%
2020/06/2300.002020.7820.80-2017,679-0.11%
2020/06/2200.00320.7020.75-317,939-0.02%
2020/06/17520.8000.0020.85519,7180.03%
2020/06/16120.80520.9720.90-420,543-0.02%
2020/06/12320.67220.5020.75122,1980.00%
2020/06/11220.90221.0520.90022,9580.00%
2020/06/10721.2000.0021.25723,3230.03%
2020/06/08321.2000.0021.30325,0030.01%
2020/06/0500.00121.1521.25-124,9860.00%
2020/06/041221.2300.0021.251225,3980.05%
2020/06/0300.00121.1021.10-125,7420.00%
2020/06/02520.90720.9120.95-225,631-0.01%
2020/06/0100.001620.8120.70-1625,514-0.06%
2020/05/29220.3000.0020.40225,2790.01%
2020/05/2800.00220.1520.25-224,804-0.01%
2020/05/2700.00220.2820.25-225,053-0.01%
2020/05/2600.00320.2020.15-325,163-0.01%
2020/05/25119.9500.0020.00125,2400.00%
2020/05/22220.0300.0020.00225,3000.01%
2020/05/2100.00520.0520.15-525,334-0.02%
2020/05/20120.10120.1020.05025,3370.00%
2020/05/18219.952019.9519.95-1825,421-0.07%
2020/05/1500.005919.9919.95-5925,381-0.23%
2020/05/14220.00120.0520.05125,3020.00%
2020/05/127520.0500.0020.007525,2120.30%
2020/05/1100.00120.2020.10-125,2340.00%
2020/05/0800.00319.9219.85-325,156-0.01%
2020/05/0700.00119.8519.80-125,1530.00%
2020/05/04219.6800.0019.65225,3420.01%
2020/04/30720.11820.1320.10-125,2280.00%
2020/04/29220.00219.9320.00025,2650.00%
2020/04/28119.701.119.6219.80-0.125,2980.00%
2020/04/27119.5500.0019.50125,8600.00%
2020/04/24119.1000.0019.00125,8090.00%
2020/04/23119.0500.0019.05125,6580.00%
2020/04/22119.100.619.1519.100.425,3930.00%
2020/04/21419.38219.2519.20225,2210.01%
2020/04/171319.95319.9019.901024,7760.04%
2020/04/16119.80819.8419.85-724,497-0.03%
2020/04/15719.943619.9920.05-2924,252-0.12%
2020/04/14119.4000.0019.65123,9390.00%
2020/04/13319.081.219.2019.051.823,5780.01%
2020/04/101419.11119.1519.151323,4460.06%
2020/04/09618.634218.6318.75-3623,220-0.16%
2020/04/08118.50718.5018.50-622,998-0.03%
2020/04/0700.0018.518.5018.50-18.522,712-0.08%
2020/04/012018.1900.0018.102022,1500.09%
2020/03/31118.1500.0018.35121,9180.00%
2020/03/30218.2800.0018.20221,5350.01%
2020/03/27218.452218.5518.40-2021,176-0.09%
2020/03/26118.151018.1918.15-920,639-0.04%
2020/03/25418.142218.2418.15-1820,485-0.09%
2020/03/24617.492217.5717.40-1619,844-0.08%
2020/03/233516.461116.7516.502419,3860.12%
2020/03/203217.237017.1817.40-3818,736-0.20%
2020/03/199516.12116.3016.059417,9130.52%
2020/03/184817.22217.1017.104616,9280.27%
2020/03/171817.5045.117.7417.35-27.116,316-0.17%
2020/03/16518.3000.0018.15515,3660.03%
2020/03/136618.2100.0018.956614,7210.45%
2020/03/122519.7200.0019.602513,6460.18%
2020/03/11820.34220.2520.30612,8140.05%
2020/03/104.620.1500.0020.304.612,6450.04%
2020/03/091720.4300.0020.351712,2100.14%
2020/03/06220.7500.0020.70211,7000.02%
2020/03/03120.7000.0020.70111,4680.01%
2020/03/02520.6100.0020.60511,3190.04%
2020/02/27120.801620.8220.95-1511,642-0.13%
2020/02/26420.8600.0020.85411,4390.03%
2020/02/2500.00620.9520.95-611,264-0.05%
2020/02/24121.10321.1021.05-211,187-0.02%
2020/02/19121.4530.621.4021.50-29.610,769-0.27%
2020/02/181021.201021.2521.35010,7260.00%
2020/02/1200.000.621.2521.15-0.610,772-0.01%
2020/02/1100.00121.2521.25-110,662-0.01%
2020/02/1000.001021.0521.20-1010,596-0.09%
2020/02/0600.000.421.2521.20-0.410,4400.00%
2020/02/031220.6000.0020.701210,1480.12%
2020/01/31820.85320.6020.8059,8840.05%
2020/01/301220.6910020.8520.60-889,584-0.92%
2020/01/2000.005021.3921.50-508,879-0.56%
2020/01/1700.0010021.2521.25-1008,729-1.15%
2020/01/1600.001121.1321.15-118,717-0.13%
2020/01/15121.05121.1021.1508,7440.00%
2020/01/1400.001321.0421.05-138,643-0.15%
2020/01/13620.9900.0021.0068,5730.07%
2020/01/08120.6500.0020.6518,7000.01%
2020/01/06220.8300.0020.7528,6500.02%
2019/12/30120.80120.9020.8008,6060.00%
2019/12/2700.001020.9520.90-108,621-0.12%
2019/12/2600.001120.9520.95-118,622-0.13%
2019/12/2400.001020.9320.85-108,737-0.11%
2019/12/2300.001020.9020.95-108,790-0.11%
2019/12/2000.002020.9020.80-208,830-0.23%
2019/12/1900.000.220.9020.85-0.28,6820.00%
2019/12/18320.90121.0021.0028,6490.02%
2019/12/1700.003320.7520.85-338,674-0.38%
2019/12/1300.00820.7220.75-88,560-0.09%
2019/12/12120.80520.8020.75-48,327-0.05%
2019/12/11120.7000.0020.7018,3140.01%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/09120.6514.820.7220.80-13.88,394-0.16%
2019/12/0610320.702020.6520.65838,4550.98% 大買/
2019/12/05120.7000.0020.6518,4350.01%
2019/12/045020.7000.0020.80508,3680.60%
2019/12/03220.702520.7520.75-238,379-0.27%
2019/11/29220.7500.0020.7528,4070.02%
2019/11/27120.902020.9521.00-198,476-0.22%
2019/11/26220.803920.9520.95-378,534-0.43%
2019/11/2500.004020.8420.75-407,826-0.51%
2019/11/225120.7000.0020.75518,0230.64%
2019/11/20220.9000.0020.9528,0020.02%
2019/11/1900.00120.9521.00-18,023-0.01%
2019/11/151620.751020.7520.7568,0990.07%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/12120.9000.0021.0018,3630.01%
2019/11/0800.005021.0521.10-509,138-0.55%
2019/11/07321.10321.0521.0509,4130.00%
2019/11/0600.00521.0521.10-59,451-0.05%
2019/11/05220.9500.0021.0529,5540.02%
2019/11/0400.00320.9021.00-39,700-0.03%
2019/11/01420.9500.0020.9549,8510.04%
2019/10/31120.95320.9520.95-210,080-0.02%
2019/10/30120.9000.0020.90110,1440.01%
2019/10/255020.7000.0020.755010,3660.48%
2019/10/2200.00220.6020.70-210,481-0.02%
2019/10/210.420.7000.0020.650.410,4600.00%
2019/10/181020.40320.6520.65710,5050.07%
2019/10/171020.50120.6020.50910,3010.09%
2019/10/16620.500.120.6020.555.910,3040.06%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/03120.4015020.4520.40-14910,249-1.45% 大賣/鉅額交易
2019/10/0200.00320.6020.65-310,183-0.03%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/2300.00120.7520.70-110,123-0.01%
2019/09/2000.001520.8020.80-1510,251-0.15%
2019/09/19220.7500.0020.80210,0470.02%
2019/09/1800.000.420.8520.85-0.410,0380.00%
2019/09/1700.003720.6220.70-379,926-0.37%
2019/09/161020.5500.0020.601010,1120.10%
2019/09/1200.00320.5520.55-310,108-0.03%
2019/09/111120.5900.0020.601110,2670.11%
2019/09/1000.00920.6020.60-910,265-0.09%
2019/09/0900.001520.4020.50-1510,234-0.15%
2019/09/06120.3000.0020.40110,2980.01%
2019/09/05120.2000.0020.30110,3460.01%
2019/09/04420.084020.0520.20-3610,457-0.34%
2019/09/031019.9800.0019.951010,5030.10%
2019/09/02120.00220.0020.00-110,613-0.01%
2019/08/30119.903219.7620.00-3110,809-0.29%
2019/08/295019.55919.6019.704110,7720.38%
2019/08/285019.601019.6519.604010,7780.37%
2019/08/2700.001019.6519.65-1010,840-0.09%
2019/08/265019.6000.0019.555010,7650.46%
2019/08/2200.00719.7519.75-710,779-0.06%
2019/08/20119.8000.0019.75111,2360.01%
2019/08/19219.8000.0019.85211,2550.02%
2019/08/16419.5000.0019.85411,2310.04%
2019/08/15119.55219.5519.55-111,054-0.01%
2019/08/142019.7300.0019.702011,1170.18%
2019/08/1200.000.321.0020.85-0.310,5300.00%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/0600.00220.5020.60-210,365-0.02%
2019/08/05220.5500.0020.65210,2720.02%
2019/07/312021.1500.0021.002010,0460.20%
2019/07/251521.2000.0021.201510,1620.15%
2019/07/2300.00121.0521.00-110,195-0.01%
2019/07/1800.001021.0021.00-1010,415-0.10%
2019/07/1500.00120.8520.80-110,837-0.01%
2019/07/1100.001620.7620.85-1611,119-0.14%
2019/07/04120.7000.0020.75111,2970.01%
2019/07/03120.55220.5520.65-111,336-0.01%
2019/07/01320.7800.0020.70311,3690.03%
2019/06/2600.00520.8020.75-511,430-0.04%
2019/06/2100.0010220.8020.75-10211,446-0.89% 大賣/鉅額交易
2019/06/2000.0057.320.8120.90-57.311,293-0.51%
2019/06/191020.7513.120.7520.90-3.111,262-0.03%
2019/06/1400.00220.4020.45-211,204-0.02%
2019/06/13220.15120.2020.25111,1850.01%
2019/06/121320.1200.0020.251311,2830.12%
2019/06/1100.007520.6120.45-7511,165-0.67%
2019/06/101020.8000.0020.801011,0400.09%
2019/06/06120.701220.6620.70-1110,950-0.10%
2019/06/0500.00120.5020.55-110,820-0.01%
2019/05/312020.45220.3520.551810,6060.17%
2019/05/2900.00220.1520.20-210,556-0.02%
2019/05/212020.05120.1020.151910,3560.18%
2019/05/20319.6800.0019.75310,1700.03%
2019/05/16219.85519.7519.70-39,990-0.03%
2019/05/15119.9000.0019.9019,9230.01%
2019/05/141619.871019.8019.85610,0040.06%
2019/05/101120.072220.0020.00-1110,008-0.11%
2019/05/09719.9600.0019.9579,9570.07%
2019/05/082120.1000.0020.25219,8350.21%
2019/05/06120.2000.0020.2019,7740.01%
2019/05/035020.4000.0020.45509,6440.52%
2019/04/3000.00520.5020.50-59,531-0.05%
2019/04/29520.403220.4020.50-279,581-0.28%
2019/04/2600.00120.2520.35-19,666-0.01%
2019/04/2500.000.720.3520.35-0.79,586-0.01%
2019/04/241020.3500.0020.50109,5790.10%
2019/04/231020.10220.2020.3089,5780.08%
2019/04/2200.00220.1020.20-29,510-0.02%
2019/04/19319.9500.0019.9539,5140.03%
2019/04/1800.001019.8519.85-109,388-0.11%
2019/04/16119.45119.4519.6509,3620.00%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08119.4000.0019.4519,4610.01%
2019/04/012019.5000.0019.45209,3860.21%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/2700.00519.3519.40-59,246-0.05%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/2200.00113.819.4519.45-113.89,443-1.21% 大賣/鉅額交易
2019/03/211019.5000.0019.50109,4090.11%
2019/03/201119.30219.3019.5099,3410.10%
2019/03/19719.25219.2019.2559,1720.05%
2019/03/1800.006.519.0819.20-6.59,105-0.07%
2019/03/1500.001018.9519.00-109,054-0.11%
2019/03/144519.0000.0019.00458,8680.51%
2019/03/13319.0000.0019.1038,9660.03%
2019/03/1200.006819.0519.05-689,003-0.76%
2019/03/112118.903018.9218.90-99,069-0.10%
2019/03/060.219.0000.0019.000.29,2600.00%
2019/02/26118.9500.0019.0019,0340.01%
2019/02/25418.90218.9518.9528,9200.02%
2019/02/224018.83418.8318.90368,8810.41%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/1300.00218.6518.60-28,503-0.02%
2019/02/1200.00218.5518.65-28,374-0.02%
2019/02/111018.500.118.7018.609.98,3170.12%
2019/01/2500.000.418.5518.55-0.48,067-0.01%
2019/01/2400.00118.5018.50-17,950-0.01%
2019/01/2100.00518.3818.35-58,106-0.06%
2019/01/17518.0500.0018.1058,0940.06%
2019/01/1500.003518.2018.25-358,259-0.42%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/0800.000.617.8017.80-0.67,861-0.01%
2019/01/02917.5400.0017.6098,8910.10%
2018/12/1100.000.217.8017.80-0.29,3550.00%
2018/12/1000.002017.7017.70-209,422-0.21%
2018/12/06217.800.617.9517.851.49,5160.01%
2018/11/2600.00117.9017.80-19,493-0.01%
2018/11/16017.9000.0017.9009,6850.00%
2018/11/13217.6000.0017.60211,0850.02%
2018/11/0600.00217.6017.60-211,895-0.02%
2018/11/0500.00517.3517.55-511,988-0.04%
2018/10/30117.1500.0017.25112,2470.01%
2018/10/29717.0300.0017.10712,2310.06%
2018/10/2600.005017.1017.10-5012,348-0.40%
2018/10/252317.1400.0017.102312,3480.19%
2018/10/24217.1000.0017.30212,4170.02%
2018/10/1900.001517.3317.45-1512,631-0.12%
2018/10/16717.411017.4017.45-312,671-0.02%
2018/10/15117.451017.4517.40-912,580-0.07%
2018/10/121017.4000.0017.651012,3900.08%
2018/10/11717.5700.0017.50712,3010.06%
2018/10/08218.0500.0018.05211,6710.02%
2018/10/05418.1500.0018.15411,6340.03%
2018/10/042.518.3600.0018.252.511,5400.02%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/02218.4500.0018.45211,4340.02%
2018/09/2800.00218.5518.60-211,494-0.02%
2018/09/254518.574018.5518.60511,3940.04%
2018/09/21118.60718.3418.60-611,413-0.05%
2018/09/142218.1500.0018.102211,6630.19%
2018/09/12218.0000.0018.10211,8360.02%
2018/09/0600.001018.1018.10-1012,489-0.08%
2018/09/04218.1000.0018.20212,3990.02%
2018/08/2900.00318.1518.15-312,723-0.02%
2018/08/2400.000.918.1518.10-0.913,121-0.01%
2018/08/23318.20218.2518.20113,8700.01%
2018/08/224018.20118.3018.203914,2310.27%
2018/08/21617.8800.0018.15614,2180.04%
2018/08/1600.00218.6518.70-213,181-0.02%
2018/08/151118.7000.0018.701113,0470.08%
2018/08/13218.8000.0018.80212,8890.02%
2018/08/101018.950.119.0018.959.912,7620.08%
2018/08/082018.90118.8518.901912,7610.15%
2018/08/0600.00118.7518.80-112,814-0.01%
2018/08/02118.60318.6318.60-212,775-0.02%
2018/07/3100.005518.5518.70-5512,524-0.44%
2018/07/27118.4000.0018.45112,2320.01%
2018/07/2500.002.518.1518.15-2.512,365-0.02%
2018/07/241018.10118.1018.10912,3940.07%
2018/07/09617.6500.0017.65612,7810.05%
2018/07/06117.552017.5517.60-1912,816-0.15%
2018/07/033417.6000.0017.603412,9740.26%
2018/07/022517.7000.0017.652512,9050.19%
2018/06/29217.753017.8017.85-2812,842-0.22%
2018/06/27117.7000.0017.65112,5770.01%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25217.6500.0017.75212,4430.02%
2018/06/22217.7000.0017.75212,4180.02%
2018/06/21217.7500.0017.75212,2800.02%
2018/06/1300.003018.0018.05-3011,441-0.26%
2018/06/12918.003018.0518.10-2111,698-0.18%
2018/06/0800.000.218.1518.20-0.211,5620.00%
2018/06/0700.00218.1518.20-211,554-0.02%
2018/05/30117.851117.8117.80-1010,138-0.10%
2018/05/2900.001118.0018.00-119,843-0.11%
2018/05/282018.003217.9518.00-129,812-0.12%
2018/05/253017.8500.0017.85309,7160.31%
2018/05/241017.7500.0017.80109,6200.10%
2018/05/221017.7000.0017.70109,6530.10%
2018/05/1800.00217.5817.60-29,787-0.02%
2018/05/17217.502117.5117.50-199,957-0.19%
2018/05/1600.00317.5217.55-310,173-0.03%
2018/05/1500.00217.5017.45-210,512-0.02%
2018/05/14217.4000.0017.45210,9890.02%
2018/05/02617.40117.4017.45510,9040.05%
2018/04/2700.001817.2017.25-1810,629-0.17%
2018/04/26317.1320.317.1017.10-17.310,667-0.16%
2018/04/24117.1000.0017.10110,7080.01%
2018/04/23317.1000.0017.10310,7380.03%
2018/04/201017.133.617.1717.106.410,7520.06%
2018/04/19217.2000.0017.25210,7010.02%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/12317.2500.0017.25311,1010.03%
2018/04/10717.3000.0017.30711,0580.06%
2018/04/0900.0027.217.1717.20-27.211,011-0.25%
2018/04/03517.1900.0017.15510,8950.05%
2018/03/31317.20217.2517.20110,9590.01%
2018/03/291217.2000.0017.151210,9530.11%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/150.717.2000.0017.150.710,6660.01%
2018/03/0900.00316.9517.00-310,712-0.03%
2018/03/07516.8000.0016.80510,9190.05%
2018/03/06116.8000.0016.85110,9920.01%
2018/03/05216.7800.0016.70211,3450.02%
2018/03/02216.8300.0016.85211,2950.02%
2018/03/011616.9200.0016.901611,2260.14%
2018/02/27117.1000.0017.00111,1390.01%
2018/02/2600.00517.1017.05-511,005-0.05%
2018/02/2300.00117.0517.05-110,990-0.01%
2018/02/2200.00116.8016.80-111,179-0.01%
2018/02/21216.7000.0016.65211,3040.02%
2018/02/121216.5400.0016.501211,1250.11%
2018/02/09116.4500.0016.40110,9990.01%
2018/02/087116.5300.0016.507110,7770.66%
2018/02/07116.85116.6016.60010,5240.00%
2018/02/06516.7100.0016.50510,1350.05%
2018/02/01317.3500.0017.2539,5010.03%
2018/01/31117.1500.0017.3519,5550.01%
2018/01/3000.0010017.2017.15-1009,536-1.05%
2018/01/26117.35117.3517.3509,4560.00%
2018/01/2500.00117.3517.40-19,417-0.01%
2018/01/23417.2800.0017.3549,2640.04%
2018/01/221.117.2100.0017.351.19,1680.01%
2018/01/1900.00117.4017.40-19,144-0.01%
2018/01/1700.00117.3017.35-19,179-0.01%
2018/01/16117.3000.0017.3519,1280.01%
2018/01/128717.20517.2517.30829,2000.89%
2018/01/11417.29417.2317.2009,1260.00%
2018/01/0900.00217.3517.35-29,234-0.02%
2018/01/0800.00117.2017.30-19,209-0.01%
2018/01/0515.216.8500.0016.9015.29,0200.17%
2018/01/0200.00216.6016.65-29,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音