加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    12,001張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/302.226.202126.2026.20-18.89,644-0.19%
2024/04/29126.101.426.1326.40-0.49,5250.00%
2024/04/26225.8500.0025.8029,3340.02%
2024/04/251.225.9100.0025.851.29,3590.01%
2024/04/2400.000.126.1526.10-0.19,4030.00%
2024/04/22126.052725.9426.10-269,790-0.27%
2024/04/197.525.5700.0025.607.59,6990.08%
2024/04/18625.905.425.9525.850.69,4080.01%
2024/04/171525.7400.0025.70159,3600.16%
2024/04/1615.425.76525.7025.7010.49,2810.11%
2024/04/150.126.1500.0026.100.19,0190.00%
2024/04/12026.100.126.0526.05-0.18,9690.00%
2024/04/11026.25826.2526.10-88,859-0.09%
2024/04/10026.353.126.3226.20-3.18,787-0.04%
2024/04/090.126.25226.2726.25-1.98,791-0.02%
2024/04/0800.001.526.2726.20-1.58,776-0.02%
2024/04/030.126.250.126.1526.0008,7560.00%
2024/04/021526.2700.0026.30158,6720.17%
2024/04/01326.2000.0026.3038,6910.03%
2024/03/28326.0200.0026.0038,5700.04%
2024/03/271126.16026.1526.10118,4550.13%
2024/03/2600.00126.2526.15-18,461-0.01%
2024/03/2200.00126.0526.00-18,420-0.01%
2024/03/2100.00225.9826.05-28,375-0.02%
2024/03/201.125.71925.7925.65-7.98,568-0.09%
2024/03/19125.8500.0025.8518,5190.01%
2024/03/18126.10926.0526.05-88,436-0.10%
2024/03/15326.081.126.1126.051.98,4250.02%
2024/03/140.126.201.426.1926.30-1.38,140-0.02%
2024/03/130.725.8500.0025.850.77,8910.01%
2024/03/1200.002525.8525.85-257,764-0.32%
2024/03/11125.90125.8525.8507,6830.00%
2024/03/082525.6512.325.7525.8512.77,6150.17%
2024/03/0771.125.703325.7025.7038.17,5730.50%
2024/03/063125.80225.7825.75297,5490.38%
2024/03/051325.70125.6525.60128,1330.15%
2024/03/0400.00125.7025.70-18,174-0.01%
2024/03/01525.85125.8025.8048,2450.05%
2024/02/29125.9500.0025.9518,2900.01%
2024/02/27225.6800.0025.6528,0990.02%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/233925.753425.7525.7558,0470.06%
2024/02/22225.78225.8525.7508,2180.00%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/200.125.95225.9025.95-1.98,262-0.02%
2024/02/191125.80225.8325.8598,3670.11%
2024/02/160.525.601.125.5525.60-0.68,555-0.01%
2024/02/15125.605.325.7525.55-4.38,526-0.05%
2024/02/050.125.7100.0025.600.18,3860.00%
2024/02/022.125.7300.0025.852.18,3410.03%
2024/02/011.725.738.125.7425.85-6.48,344-0.08%
2024/01/2600.000.125.8025.70-0.18,1370.00%
2024/01/25325.501.125.5525.501.98,1560.02%
2024/01/24425.3800.0025.5048,1300.05%
2024/01/2300.00125.3025.30-18,148-0.01%
2024/01/222.225.3100.0025.252.28,2420.03%
2024/01/196.125.2900.0025.306.18,1720.07%
2024/01/1810.225.2500.0025.2010.28,1740.12%
2024/01/1710.225.2500.0025.1510.28,1420.13%
2024/01/1619.825.610.125.6525.5019.77,8860.25%
2024/01/152.226.0100.0026.002.27,7410.03%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/117.326.19126.3026.106.37,9090.08%
2024/01/10626.201326.2526.20-77,881-0.09%
2024/01/08126.50126.7026.5007,9290.00%
2024/01/0500.000.526.4526.50-0.57,918-0.01%
2024/01/032.526.3400.0026.352.58,2580.03%
2024/01/0210.126.6000.0026.8010.18,2010.12%
2023/12/280.326.6010.826.5626.85-10.58,454-0.12%
2023/12/270.126.551.226.5926.55-1.18,420-0.01%
2023/12/25426.21126.2526.2038,3560.04%
2023/12/220.526.3000.0026.250.58,4260.01%
2023/12/212426.152426.1526.1508,6310.00%
2023/12/208.226.47926.4426.35-0.88,620-0.01%
2023/12/190.426.6000.0026.700.48,5450.00%
2023/12/181.126.60126.6526.700.18,8990.00%
2023/12/151.326.801.126.9526.750.28,9330.00%
2023/12/140.226.756.126.7926.85-5.98,678-0.07%
2023/12/132.126.451026.4026.50-7.98,534-0.09%
2023/12/121.726.6210.426.6326.65-8.88,723-0.10%
2023/12/11026.60226.7026.65-28,741-0.02%
2023/12/08026.7000.0026.7508,7120.00%
2023/12/071.126.6100.0026.751.18,7400.01%
2023/12/0600.001126.7626.80-118,831-0.12%
2023/12/0500.0012.426.6526.65-12.48,825-0.14%
2023/12/040.126.751026.7326.75-9.98,846-0.11%
2023/12/013.126.55326.7026.550.18,8940.00%
2023/11/3000.008.326.7426.95-8.38,851-0.09%
2023/11/281.126.7010.426.7526.75-9.38,147-0.11%
2023/11/2700.00126.4026.50-18,223-0.01%
2023/11/240.126.5000.0026.500.18,1660.00%
2023/11/220.826.6000.0026.500.88,2110.01%
2023/11/2100.00326.7226.80-38,262-0.04%
2023/11/200.226.46126.4526.45-0.88,085-0.01%
2023/11/17126.6000.0026.4518,0590.01%
2023/11/1600.0010.826.4026.50-10.87,965-0.14%
2023/11/1500.0026.126.2726.40-26.17,867-0.33%
2023/11/141.125.81725.9025.90-5.97,722-0.08%
2023/11/137.125.792.525.8025.804.67,8020.06%
2023/11/10225.652.525.6425.75-0.57,902-0.01%
2023/11/0900.001.225.7625.70-1.27,998-0.02%
2023/11/080.125.803.525.7625.75-3.48,129-0.04%
2023/11/07525.7000.0025.7558,2120.06%
2023/11/0600.00425.8525.85-48,325-0.05%
2023/11/031.125.6100.0025.701.18,5130.01%
2023/11/0200.007.725.5225.50-7.78,794-0.09%
2023/10/31025.2000.0025.1509,1560.00%
2023/10/30825.110.625.2025.107.49,3480.08%
2023/10/270.825.35225.3025.30-1.29,293-0.01%
2023/10/2656.425.1500.0025.1056.49,4710.60%
2023/10/255.525.312025.3525.25-14.59,446-0.15%
2023/10/242.125.280.525.3525.251.79,5050.02%
2023/10/23725.3100.0025.3079,6110.07%
2023/10/2034.225.3200.0025.5034.29,5640.36%
2023/10/1915.425.7200.0025.6515.49,4390.16%
2023/10/181525.920.226.0026.0014.89,4440.16%
2023/10/178.125.94126.0026.057.19,4250.08%
2023/10/16126.051.926.0926.15-0.99,456-0.01%
2023/10/1300.0029.526.0525.95-29.59,422-0.31%
2023/10/120.126.10426.2026.20-3.99,476-0.04%
2023/10/111.126.100.326.0026.100.89,4710.01%
2023/10/06225.451.325.6225.650.79,2570.01%
2023/10/050.125.3600.0025.300.19,2870.00%
2023/10/049.825.241725.1625.10-7.29,223-0.08%
2023/10/032.125.50125.5025.501.19,0840.01%
2023/09/28725.6000.0025.6079,4510.07%
2023/09/275.425.5700.0025.505.49,4680.06%
2023/09/26725.560.125.8025.5579,4030.07%
2023/09/25225.80125.7525.8519,2640.01%
2023/09/22525.69425.6525.7019,3710.01%
2023/09/2137.725.800.526.0025.6537.29,3770.40%
2023/09/20926.12526.3026.1049,0300.04%
2023/09/19126.256.726.2626.20-5.79,043-0.06%
2023/09/18426.3512.226.4226.35-8.29,094-0.09%
2023/09/151.926.4000.0026.401.99,1330.02%
2023/09/141.126.40126.5026.550.18,9020.00%
2023/09/133.226.32126.2526.252.28,8410.02%
2023/09/1215.126.0911.826.2126.253.28,9940.04%
2023/09/11926.000.626.1526.158.48,9830.09%
2023/09/08226.1000.0026.1028,9080.02%
2023/09/07026.2021.226.2026.15-21.28,947-0.24%
2023/09/0641.326.1900.0026.1041.38,9510.46%
2023/09/05326.35126.3526.3028,8610.02%
2023/09/04526.39126.3526.4048,8570.05%
2023/09/01426.361.126.4626.352.98,8780.03%
2023/08/310.526.5300.0026.250.58,9090.01%
2023/08/3000.00126.5526.65-18,741-0.01%
2023/08/294.226.350.226.4526.4548,7750.05%
2023/08/281.126.562126.5026.50-19.98,739-0.23%
2023/08/25426.4000.0026.4049,1180.04%
2023/08/24626.6812.226.8026.70-6.29,136-0.07%
2023/08/235.126.661426.7126.60-8.99,170-0.10%
2023/08/22126.80526.6926.80-49,184-0.04%
2023/08/21226.702426.7026.65-229,219-0.24%
2023/08/18226.500.226.6026.551.99,2690.02%
2023/08/176.326.34226.1526.354.39,2480.05%
2023/08/169.226.6000.0026.559.29,1780.10%
2023/08/1522.127.03526.9526.9017.19,1790.19%
2023/08/141727.1100.0027.10179,2170.18%
2023/08/11227.701127.7027.60-99,354-0.10%
2023/08/105.327.780.227.8527.805.19,3690.05%
2023/08/0942.127.60227.6527.8540.19,2970.43%
2023/08/0841.829.504129.3529.350.89,0210.01%
2023/08/07829.20729.4429.4518,7300.01%
2023/08/020.529.1900.0029.000.58,3970.01%
2023/08/01229.52229.5329.5008,2240.00%
2023/07/311029.551.229.5329.408.88,2000.11%
2023/07/283429.153529.2529.25-18,041-0.01%
2023/07/2700.003.529.1629.25-3.58,007-0.04%
2023/07/261428.403628.8928.95-228,114-0.27%
2023/07/256328.334528.4028.40188,1430.22%
2023/07/245228.255228.2028.2008,1630.00%
2023/07/21128.250.828.4028.250.28,2160.00%
2023/07/2000.000.628.4028.50-0.68,341-0.01%
2023/07/19228.432.128.5228.35-0.18,3290.00%
2023/07/1800.001228.3028.45-128,309-0.14%
2023/07/17228.35128.3528.4518,3070.01%
2023/07/14228.15428.1028.30-28,244-0.02%
2023/07/13028.15128.2028.05-18,151-0.01%
2023/07/12228.03528.0528.15-38,187-0.04%
2023/07/11128.05328.0728.05-28,215-0.02%
2023/07/071327.43227.5027.65118,1550.14%
2023/07/067.527.8100.0027.707.58,0820.09%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/04328.1800.0028.2037,7110.04%
2023/07/030.228.200.128.2528.250.27,7590.00%
2023/06/30328.0200.0028.0537,8470.04%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/28128.0500.0028.1517,6890.01%
2023/06/27128.10228.2028.10-17,669-0.01%
2023/06/26228.0800.0028.0527,6460.03%
2023/06/19127.8500.0028.1017,6760.01%
2023/06/162.628.0100.0028.002.67,6930.03%
2023/06/15028.1500.0028.1007,5870.00%
2023/06/142.128.1300.0028.102.17,6940.03%
2023/06/131328.1513.128.2528.25-0.17,8590.00%
2023/06/12328.2200.0028.1038,0440.04%
2023/06/09128.30128.3528.3508,2070.00%
2023/06/08128.250.628.2528.400.48,3140.00%
2023/06/07128.25328.3328.35-28,456-0.02%
2023/06/06528.20628.2528.25-18,486-0.01%
2023/06/0500.001028.2928.15-108,514-0.12%
2023/06/021128.05128.1028.20108,4870.12%
2023/06/01128.0000.0027.9018,4870.01%
2023/05/310.228.13128.2027.95-0.98,471-0.01%
2023/05/292028.02128.1028.10198,2050.23%
2023/05/26528.04327.7528.0028,3470.02%
2023/05/25828.04128.0528.0078,3650.08%
2023/05/2400.00128.2028.35-18,395-0.01%
2023/05/23428.131128.2128.20-78,328-0.08%
2023/05/2200.00128.1528.20-18,335-0.01%
2023/05/191028.06728.0428.2038,2920.04%
2023/05/1800.0020.528.0028.05-20.58,200-0.25%
2023/05/17027.603727.6227.90-378,109-0.46%
2023/05/1600.00127.5027.50-17,857-0.01%
2023/05/15627.15227.2027.3047,8070.05%
2023/05/1100.005.427.2427.30-5.47,806-0.07%
2023/05/1000.00527.3227.35-57,794-0.06%
2023/05/09527.250.227.3027.354.87,8210.06%
2023/05/08827.2000.0027.3087,8910.10%
2023/05/05027.150.127.1027.20-0.17,8290.00%
2023/05/0400.00127.1027.15-17,850-0.01%
2023/05/0200.0043.326.9127.20-43.38,229-0.53%
2023/04/280.126.7500.0026.750.18,4660.00%
2023/04/27026.650.626.6126.60-0.58,392-0.01%
2023/04/261926.5800.0026.60198,4370.23%
2023/04/252.426.5600.0026.552.48,4420.03%
2023/04/240.126.45026.4026.500.18,3830.00%
2023/04/21026.300.426.2526.35-0.48,5380.00%
2023/04/20126.30226.4026.40-18,688-0.01%
2023/04/1800.00026.5526.6009,0240.00%
2023/04/17826.59726.5526.5519,0680.01%
2023/04/1400.00326.5326.60-39,059-0.03%
2023/04/13026.490.126.5026.50-0.19,0090.00%
2023/04/110.126.4000.0026.450.19,1150.00%
2023/04/101.126.21126.3026.300.19,0780.00%
2023/04/070.126.2500.0026.200.19,0840.00%
2023/04/060.126.30526.2526.20-4.99,079-0.05%
2023/03/311326.151526.1326.10-29,045-0.02%
2023/03/3000.00126.1026.10-18,906-0.01%
2023/03/29126.15926.1926.25-88,895-0.09%
2023/03/2800.000.426.2026.20-0.48,9270.00%
2023/03/27226.15226.1026.2008,9740.00%
2023/03/2400.001.326.1926.15-1.39,126-0.01%
2023/03/23326.10325.9526.1009,1850.00%
2023/03/2200.00225.8025.95-29,291-0.02%
2023/03/210.225.5500.0025.400.29,3970.00%
2023/03/207.125.2100.0025.207.19,3810.08%
2023/03/173.125.3700.0025.353.19,3730.03%
2023/03/166.725.293.425.3125.303.39,2660.04%
2023/03/1510.125.6600.0025.6010.19,2250.11%
2023/03/1415.325.8200.0025.8015.39,1550.17%
2023/03/133.126.0300.0026.103.19,0060.03%
2023/03/1020.626.2700.0026.1520.68,9390.23%
2023/03/091.226.5000.0026.451.28,8760.01%
2023/03/08926.60826.6026.6019,4940.01%
2023/03/0700.000.126.7026.65-0.19,5370.00%
2023/03/0300.005.126.4226.40-5.19,859-0.05%
2023/03/02126.45226.4026.40-19,959-0.01%
2023/03/014.426.5000.0026.454.49,9810.04%
2023/02/240.126.7500.0026.650.19,8130.00%
2023/02/221.126.5100.0026.501.19,7870.01%
2023/02/2000.000.326.8526.85-0.39,8780.00%
2023/02/17226.58226.6026.6009,9940.00%
2023/02/16126.65026.6526.55110,2330.01%
2023/02/15126.6500.0026.60110,4660.01%
2023/02/14126.7500.0026.75110,4280.01%
2023/02/13026.7000.0026.80010,4760.00%
2023/02/101.126.5400.0026.601.110,4810.01%
2023/02/087.126.35726.3526.350.110,6280.00%
2023/02/077.126.40726.4026.400.110,6650.00%
2023/02/06626.39126.4526.35510,6310.05%
2023/02/030.126.6500.0026.650.110,5800.00%
2023/02/023026.5500.0026.653010,7070.28%
2023/02/010.126.5500.0026.550.110,7320.00%
2023/01/310.326.7000.0026.450.310,8070.00%
2023/01/30527.008.127.1827.30-3.110,592-0.03%
2023/01/17126.803.226.8526.70-2.210,297-0.02%
2023/01/16226.781.526.8726.850.510,3090.00%
2023/01/120.126.5000.0026.400.110,5330.00%
2023/01/11326.650.126.6526.702.910,5840.03%
2023/01/096.126.9515.826.7527.00-9.710,529-0.09%
2023/01/0600.00126.2526.30-110,405-0.01%
2023/01/05026.15226.2526.25-210,568-0.02%
2023/01/04225.88426.1126.00-210,683-0.02%
2023/01/03325.8000.0025.90310,9270.03%
2022/12/3000.001.126.0026.00-1.110,957-0.01%
2022/12/290.125.79925.7725.65-8.911,042-0.08%
2022/12/281625.9915.225.9025.900.811,0440.01%
2022/12/270.126.20326.2026.10-311,200-0.03%
2022/12/212.125.9300.0026.002.112,2280.02%
2022/12/202.125.9000.0025.952.112,3280.02%
2022/12/191626.027.226.1526.158.812,4150.07%
2022/12/15826.40826.5026.50012,4080.00%
2022/12/14026.20326.4526.50-312,412-0.02%
2022/12/131026.30726.1026.10312,3330.02%
2022/12/1200.000.426.2526.35-0.412,2300.00%
2022/12/08225.950.226.1026.051.812,5680.01%
2022/12/070.125.9000.0026.050.112,6410.00%
2022/12/060.125.950.326.2025.80-0.212,5950.00%
2022/12/05126.2000.0026.10112,5180.01%
2022/12/021.126.35126.4026.400.112,4960.00%
2022/12/0100.000.226.6026.70-0.212,6080.00%
2022/11/30126.40226.5526.65-112,656-0.01%
2022/11/286.225.79526.0026.151.211,9740.01%
2022/11/2500.00526.2026.30-511,936-0.04%
2022/11/2400.000.226.3026.30-0.211,9000.00%
2022/11/2200.000.226.0026.05-0.211,9250.00%
2022/11/210.125.7000.0026.050.111,9010.00%
2022/11/181.525.9800.0025.801.511,8570.01%
2022/11/170.326.172026.0526.20-19.711,781-0.17%
2022/11/1500.000.226.5026.70-0.211,7600.00%
2022/11/143026.558.226.4526.5521.811,6440.19%
2022/11/110.126.50226.2526.55-211,435-0.02%
2022/11/090.125.954.325.9626.00-4.211,354-0.04%
2022/11/0800.00525.6525.75-511,330-0.04%
2022/11/074.125.55325.6025.601.111,3810.01%
2022/11/03025.0000.0025.00011,8130.00%
2022/11/020.325.1800.0025.000.312,3420.00%
2022/11/0100.00325.3525.35-312,608-0.02%
2022/10/31125.0000.0025.00112,7420.01%
2022/10/28125.1000.0025.05112,7340.01%
2022/10/2700.0010.325.4325.05-10.312,758-0.08%
2022/10/2500.002.224.9525.15-2.212,628-0.02%
2022/10/211.824.541.524.6324.500.312,6950.00%
2022/10/20423.7400.0024.25412,7110.03%
2022/10/192.524.140.124.3524.052.412,4550.02%
2022/10/186.424.359.924.3824.40-3.512,381-0.03%
2022/10/171.224.077.924.3324.35-6.712,424-0.05%
2022/10/14624.63624.6224.50012,3380.00%
2022/10/1310.524.711.424.5324.559.112,2940.07%
2022/10/120.225.05724.9625.10-6.912,086-0.06%
2022/10/116.425.260.825.2025.055.612,0500.05%
2022/10/07225.801.625.8925.800.411,8770.00%
2022/10/060.125.951.926.0026.05-1.711,876-0.01%
2022/10/05525.771425.8325.70-911,928-0.08%
2022/10/0411.325.5845.825.8225.85-34.512,010-0.29%
2022/10/035.625.840.825.8525.704.811,9280.04%
2022/09/302.226.25726.2526.25-4.811,847-0.04%
2022/09/291.126.270.326.5026.500.811,7230.01%
2022/09/28326.1228.126.2626.45-25.111,616-0.22%
2022/09/271.626.2000.0026.151.611,3480.01%
2022/09/268.426.325.426.2926.253.111,3440.03%
2022/09/234.426.763.526.8326.70111,3050.01%
2022/09/225.626.792.326.9326.803.211,3490.03%
2022/09/21227.088.327.1227.10-6.311,282-0.06%
2022/09/20227.083.727.2727.25-1.711,226-0.01%
2022/09/192.227.310.127.3527.152.111,2100.02%
2022/09/162.827.24327.4727.55-0.211,2470.00%
2022/09/15127.066.827.3427.50-5.811,072-0.05%
2022/09/149.527.154.427.2827.055.111,0040.05%
2022/09/13327.420.827.6027.452.311,1940.02%
2022/09/1200.00427.3827.45-411,344-0.04%
2022/09/08227.0000.0027.25211,5750.02%
2022/09/07427.0500.0026.95411,6670.03%
2022/09/065.127.30427.4527.451.111,6490.01%
2022/09/05027.15127.1527.15-111,630-0.01%
2022/09/022.127.0600.0027.002.111,7660.02%
2022/09/014.527.0700.0027.104.511,7890.04%
2022/08/31127.4000.0027.65111,6660.01%
2022/08/302.227.04127.2027.201.211,5520.01%
2022/08/29727.072.127.2027.204.911,5460.04%
2022/08/26027.45127.4027.45-111,499-0.01%
2022/08/25127.102027.2127.30-1911,554-0.16%
2022/08/246.126.9500.0027.006.111,7040.05%
2022/08/23427.1600.0027.00412,6260.03%
2022/08/22127.40127.4027.40012,8050.00%
2022/08/195.127.5300.0027.605.112,9740.04%
2022/08/17227.701527.6527.75-1313,336-0.10%
2022/08/1520.227.492427.4927.50-3.913,566-0.03%
2022/08/120.727.501827.4827.45-17.413,803-0.13%
2022/08/111427.4000.0027.451414,1120.10%
2022/08/1010.127.11227.1327.208.114,4700.06%
2022/08/0918.128.4149.628.2228.50-31.414,249-0.22%
2022/08/0818.127.86527.7928.0013.113,8510.09%
2022/08/051127.6200.0027.651113,8080.08%
2022/08/04927.4200.0027.35914,0970.06%
2022/08/03127.1511.527.1727.35-10.514,159-0.07%
2022/08/02627.0911.227.2527.25-5.214,481-0.04%
2022/08/013.427.36127.4527.452.414,8110.02%
2022/07/29627.142.627.3927.403.415,0270.02%
2022/07/2800.00127.3027.25-114,962-0.01%
2022/07/27526.78126.6526.95414,8840.03%
2022/07/2611.226.446.726.4026.504.514,8380.03%
2022/07/22326.00226.0826.05115,0050.01%
2022/07/211.925.62225.7326.00-0.115,0040.00%
2022/07/205.125.801.925.7025.603.215,0610.02%
2022/07/191.125.462.425.6825.65-1.415,191-0.01%
2022/07/184.125.382.325.5525.501.715,3230.01%
2022/07/151625.6816.825.4325.30-0.815,3020.00%
2022/07/14325.739.825.8225.80-6.815,370-0.04%
2022/07/136.725.651325.7425.85-6.315,416-0.04%
2022/07/1230.125.317.725.2125.2022.415,5840.14%
2022/07/111225.971225.7025.65015,6530.00%
2022/07/0815.326.0312.226.0226.003.215,9460.02%
2022/07/076.126.092326.0926.10-16.916,035-0.11%
2022/07/0614.126.4510.326.1026.103.816,1790.02%
2022/07/05126.6000.0026.55116,3650.01%
2022/07/043.226.44526.5926.55-1.816,521-0.01%
2022/07/013.126.56526.5026.50-1.916,894-0.01%
2022/06/30426.9100.0026.85417,2550.02%
2022/06/29127.001327.1927.20-1217,283-0.07%
2022/06/28127.15127.2027.15017,5070.00%
2022/06/273.827.33227.4827.151.817,6320.01%
2022/06/24127.102.727.2527.35-1.717,621-0.01%
2022/06/23426.73527.0126.95-117,677-0.01%
2022/06/221227.0513.826.7826.75-1.817,690-0.01%
2022/06/211.526.92326.8527.10-1.617,776-0.01%
2022/06/204.226.263.126.1426.101.117,8000.01%
2022/06/17826.65626.7226.75217,6490.01%
2022/06/16427.2600.0027.10417,5280.02%
2022/06/151026.921027.2127.20017,9320.00%
2022/06/141.126.761626.7327.00-1518,135-0.08%
2022/06/131126.643.426.8626.957.618,2140.04%
2022/06/101.126.96127.1527.150.118,2080.00%
2022/06/09227.251.127.4027.30118,2350.01%
2022/06/081227.4513.927.4527.45-1.918,246-0.01%
2022/06/071527.2512.927.3127.302.218,3260.01%
2022/06/06227.303.427.3827.30-1.418,338-0.01%
2022/06/02327.35327.4827.35018,7360.00%
2022/06/011227.851027.7527.65219,1090.01%
2022/05/3114.528.091428.1528.150.519,0950.00%
2022/05/300.628.07528.0828.20-4.418,147-0.02%
2022/05/2700.00227.9528.00-218,020-0.01%
2022/05/261.627.405327.6527.70-51.417,998-0.29%
2022/05/25127.40127.2027.40018,0280.00%
2022/05/24627.201327.4127.35-718,227-0.04%
2022/05/231027.451127.2727.25-118,162-0.01%
2022/05/201027.0500.0027.151018,1950.05%
2022/05/196.226.5200.0026.856.217,9550.03%
2022/05/1800.00127.1027.30-117,617-0.01%
2022/05/17226.0300.0026.00217,1290.01%
2022/05/16725.79825.6325.65-117,036-0.01%
2022/05/13225.50625.4525.50-416,941-0.02%
2022/05/1212.925.65625.4025.356.916,8200.04%
2022/05/11626.051426.1226.15-816,470-0.05%
2022/05/106.226.28226.3026.204.216,4000.03%
2022/05/0918.726.691126.5026.407.716,1830.05%
2022/05/067.427.24127.4527.406.416,1550.04%
2022/05/0517.727.89127.9027.8016.716,1940.10%
2022/05/04228.101128.1428.05-916,251-0.06%
2022/05/03328.15128.1528.15216,5040.01%
2022/04/2815.328.040.128.3028.2015.217,0240.09%
2022/04/271.528.4900.0028.301.516,8770.01%
2022/04/264.128.8400.0028.804.116,8480.02%
2022/04/2527.328.2500.0028.3027.316,8540.16%
2022/04/220.128.3500.0028.850.116,7620.00%
2022/04/212228.6400.0028.552216,8390.13%
2022/04/2016.128.44128.5028.8515.116,9430.09%
2022/04/19728.65128.6528.55616,9860.04%
2022/04/1813.428.7517.328.5428.55-3.917,228-0.02%
2022/04/1515.329.23129.5029.2514.317,0710.08%
2022/04/1414.629.78229.6129.5512.617,0280.07%
2022/04/133.130.322030.2330.35-16.916,772-0.10%
2022/04/125.230.1316.330.1030.15-11.116,669-0.07%
2022/04/112.230.582.130.8930.650.116,4680.00%
2022/04/087.530.21130.0030.556.516,2240.04%
2022/04/0712.230.50330.7030.059.216,1090.06%
2022/04/0611.630.154.130.6030.757.515,7550.05%
2022/04/011129.5900.0029.651115,4640.07%
2022/03/3122.529.411.829.4529.5520.715,3450.13%
2022/03/302.228.84328.8828.95-0.815,036-0.01%
2022/03/293.228.781528.7928.75-11.814,903-0.08%
2022/03/283.528.42228.7528.901.514,8230.01%
2022/03/25528.51428.6528.65114,7160.01%
2022/03/243.428.61328.6528.650.414,6930.00%
2022/03/23428.44728.3928.60-314,691-0.02%
2022/03/22327.92427.9028.00-114,463-0.01%
2022/03/211228.00128.0027.851114,4660.08%
2022/03/181827.76627.6628.151214,4720.08%
2022/03/17227.602.527.6527.55-0.514,1440.00%
2022/03/16627.20427.0327.30214,0110.01%
2022/03/159.126.863.226.9426.955.914,1880.04%
2022/03/110.126.651.226.6626.65-1.114,255-0.01%
2022/03/1000.00226.6826.75-214,340-0.01%
2022/03/092126.0000.0025.952114,4310.15%
2022/03/0817.325.98925.8525.908.314,4300.06%
2022/03/0711.326.245.226.2126.30614,0690.04%
2022/03/04726.6400.0026.80714,1980.05%
2022/03/03326.7800.0026.85314,1960.02%
2022/03/02326.67126.9026.90214,3500.01%
2022/03/01226.6512.826.7526.65-10.814,275-0.08%
2022/02/251926.291026.4026.45914,1700.06%
2022/02/2425.326.520.326.9226.602513,9490.18%
2022/02/23226.9000.0027.05213,6370.01%
2022/02/221.126.9100.0026.951.113,6700.01%
2022/02/211.327.3200.0027.251.313,5360.01%
2022/02/18527.351427.4527.35-913,571-0.07%
2022/02/170.527.45127.5027.45-0.513,6640.00%
2022/02/1600.00127.5527.40-113,779-0.01%
2022/02/151627.402227.3627.35-613,787-0.04%
2022/02/147.927.4000.0027.457.913,7530.06%
2022/02/110.527.70127.7527.75-0.513,7320.00%
2022/02/10127.607.127.5927.70-6.113,722-0.04%
2022/02/092.127.55127.6027.751.113,6700.01%
2022/02/08327.301.127.1127.701.913,4690.01%
2022/02/072226.591827.0527.05413,0860.03%
2022/01/26426.30626.4226.45-212,802-0.02%
2022/01/2535.425.9820.426.2026.2015.112,6620.12%
2022/01/24626.036.626.1326.35-0.612,3960.00%
2022/01/2136.426.541826.4526.4518.412,1810.15%
2022/01/2017.926.851726.7926.800.911,8860.01%
2022/01/191826.952027.0027.00-211,834-0.02%
2022/01/182526.953527.0127.05-1011,873-0.08%
2022/01/17227.032.126.9527.00-0.111,7540.00%
2022/01/1410.127.162727.1027.20-16.911,617-0.15%
2022/01/13227.1800.0027.40211,4400.02%
2022/01/12326.93627.0227.15-311,267-0.03%
2022/01/113.126.624.126.4626.95-111,128-0.01%
2022/01/10126.150.126.3026.300.910,8990.01%
2022/01/07226.00526.0525.95-310,787-0.03%
2022/01/061125.511025.7225.75110,6530.01%
2022/01/051025.319.625.5525.550.410,6210.00%
2022/01/041325.371225.3825.40110,6950.01%
2022/01/0332.525.461025.3925.4022.510,6190.21%
2021/12/30225.4300.0025.45210,6320.02%
2021/12/2900.0094.225.4025.50-94.210,678-0.88%
2021/12/281.225.11425.2525.35-2.810,676-0.03%
2021/12/27125.00425.0525.00-310,574-0.03%
2021/12/2300.001.124.9525.00-1.110,840-0.01%
2021/12/22524.8500.0024.95510,9540.05%
2021/12/201.124.8200.0024.801.110,9810.01%
2021/12/17225.000.125.1025.101.910,8920.02%
2021/12/16124.7500.0024.90110,8340.01%
2021/12/142.124.772.524.7324.70-0.411,1580.00%
2021/12/131325.280.425.1025.0012.611,0170.11%
2021/12/102225.0500.0025.102210,9230.20%
2021/12/095.424.94225.1025.203.410,8480.03%
2021/12/082.324.47124.6524.701.310,5630.01%
2021/12/070.424.150.224.3024.300.210,4500.00%
2021/12/06124.15324.2024.20-210,444-0.02%
2021/12/03024.0500.0024.05010,5660.00%
2021/12/0200.0014.323.8023.90-14.310,479-0.14%
2021/12/0100.00123.6523.85-110,470-0.01%
2021/11/301723.591623.7523.75110,5160.01%
2021/11/29323.502.223.5623.550.810,0330.01%
2021/11/261223.60123.6523.55119,9990.11%
2021/11/25123.8000.0023.90110,0910.01%
2021/11/24623.78023.7523.70610,2000.06%
2021/11/23423.5800.0023.50410,2430.04%
2021/11/22123.6000.0023.70110,2230.01%
2021/11/192.523.84223.7523.650.510,2100.00%
2021/11/18123.7500.0023.90110,1660.01%
2021/11/17323.6212.523.5923.65-9.510,067-0.09%
2021/11/1633.223.532123.4523.4512.210,1100.12%
2021/11/154.123.65323.8023.551.110,1330.01%
2021/11/12223.35623.3623.45-49,994-0.04%
2021/11/11523.151.723.1523.203.39,9830.03%
2021/11/10223.05623.1023.10-410,163-0.04%
2021/11/0900.00522.9023.00-510,141-0.05%
2021/11/0800.00522.8022.80-510,262-0.05%
2021/11/0500.001022.8022.80-1010,594-0.09%
2021/11/0400.000.222.8022.75-0.210,9850.00%
2021/11/021022.752122.8022.80-1111,495-0.10%
2021/11/01522.5900.0022.65511,7210.04%
2021/10/29322.63322.6522.60011,8050.00%
2021/10/281222.791022.7522.75211,7670.02%
2021/10/27222.83222.9022.85011,9480.00%
2021/10/26022.751.122.6022.75-112,050-0.01%
2021/10/250.222.456.322.4922.50-6.111,954-0.05%
2021/10/22222.45122.4022.40112,0870.01%
2021/10/21122.6000.0022.45112,1860.01%
2021/10/2000.00122.4522.50-112,173-0.01%
2021/10/18122.403.222.3522.40-2.212,359-0.02%
2021/10/152.722.260.222.2522.252.512,3710.02%
2021/10/141.622.25022.2522.101.612,3590.01%
2021/10/1312.722.101622.1522.15-3.312,433-0.03%
2021/10/12721.81122.0522.05612,4440.05%
2021/10/0700.00422.1022.15-412,355-0.03%
2021/10/0600.00222.0021.95-212,350-0.02%
2021/10/052.521.9400.0021.952.512,3430.02%
2021/10/04122.00321.9822.00-212,339-0.02%
2021/10/011421.862121.9022.00-712,306-0.06%
2021/09/3000.00222.0322.10-212,129-0.02%
2021/09/2912.122.071022.0522.052.112,1300.02%
2021/09/2800.00222.1322.15-212,029-0.02%
2021/09/271.422.0900.0022.051.412,0550.01%
2021/09/24122.100.622.2022.150.412,0720.00%
2021/09/229.621.73121.6521.758.612,1370.07%
2021/09/16122.1500.0022.20111,7620.01%
2021/09/14122.10122.1522.20011,7660.00%
2021/09/13221.8800.0022.05211,6810.02%
2021/09/10122.002.121.9822.05-1.111,696-0.01%
2021/09/094.221.90121.9021.903.211,9620.03%
2021/09/08622.02022.1022.05611,8700.05%
2021/09/074.922.34722.3522.40-2.111,765-0.02%
2021/09/06522.301222.3522.35-711,689-0.06%
2021/09/03122.201622.2522.30-1511,664-0.13%
2021/09/021.522.082.122.0522.05-0.611,5970.00%
2021/09/0112.322.20122.3022.2011.311,5580.10%
2021/08/31222.15122.1022.35111,4770.01%
2021/08/30121.90121.9022.15011,2260.00%
2021/08/27521.80221.6321.85311,0740.03%
2021/08/25121.4500.0021.40110,9430.01%
2021/08/2400.002221.2021.45-2210,915-0.20%
2021/08/2300.00121.1021.10-110,937-0.01%
2021/08/20220.93421.0521.05-211,007-0.02%
2021/08/191420.90520.9020.95911,3060.08%
2021/08/18421.0400.0021.05411,2100.04%
2021/08/17320.97121.0521.10211,2520.02%
2021/08/16520.961021.0521.00-511,210-0.04%
2021/08/13521.21121.1521.15411,0740.04%
2021/08/12721.29421.2121.35311,1170.03%
2021/08/11321.42221.4021.45111,0950.01%
2021/08/10622.091422.1022.15-810,954-0.07%
2021/08/0920.122.20322.2022.2017.111,0020.15%
2021/08/06422.350.322.3022.303.710,9220.03%
2021/08/0500.00122.3022.35-111,104-0.01%
2021/08/0400.005.122.2022.20-5.111,693-0.04%
2021/08/031.122.151122.1522.15-9.911,842-0.08%
2021/08/02522.00222.0822.10312,1140.02%
2021/07/30221.8500.0021.85212,0220.02%
2021/07/29221.9500.0021.95211,9800.02%
2021/07/2800.00521.8321.95-512,017-0.04%
2021/07/27121.85121.8521.95012,2310.00%
2021/07/26221.9013.621.9521.90-11.612,298-0.09%
2021/07/234.121.9000.0021.954.112,3200.03%
2021/07/210.921.70321.6821.70-2.212,227-0.02%
2021/07/20221.5500.0021.55212,3220.02%
2021/07/193221.500.221.7021.7031.812,3470.26%
2021/07/1600.006.121.6821.70-6.112,366-0.05%
2021/07/15121.60121.6021.65012,3920.00%
2021/07/1400.001021.6521.65-1012,504-0.08%
2021/07/1300.00221.5521.60-212,622-0.02%
2021/07/12221.501.121.5021.450.912,6660.01%
2021/07/09121.35121.4021.50012,6680.00%
2021/07/08121.45921.4521.40-812,657-0.06%
2021/07/07221.38321.3521.45-112,718-0.01%
2021/07/0500.00221.3521.35-212,790-0.02%
2021/07/021621.221.321.2421.1514.712,8250.11%
2021/07/01121.20121.2021.20012,8470.00%
2021/06/30321.20221.3021.25112,9250.01%
2021/06/29921.2600.0021.25912,9040.07%
2021/06/28121.30421.3021.35-312,999-0.02%
2021/06/25521.16721.2521.25-213,105-0.02%
2021/06/2300.001421.1021.05-1413,384-0.10%
2021/06/22120.9000.0021.00113,3810.01%
2021/06/211320.82420.8520.90913,4620.07%
2021/06/1852.820.904.321.0120.8048.513,4410.36%
2021/06/17421.0000.0021.10413,1490.03%
2021/06/1600.0014921.1521.15-14913,464-1.11% 大賣/鉅額交易
2021/06/15121.0511621.1521.10-11513,442-0.86% 大賣/鉅額交易
2021/06/11120.95321.1021.10-213,662-0.01%
2021/06/10520.9500.0021.00513,8220.04%
2021/06/091320.99621.0020.95713,8540.05%
2021/06/0711020.9600.0021.0011014,0640.78% 大買/鉅額交易
2021/06/045121.09221.1521.054914,1660.35%
2021/06/0300.00821.1521.15-814,367-0.06%
2021/06/024421.10521.0821.103914,5140.27%
2021/06/0111721.0000.0021.0011714,5340.81% 大買/鉅額交易
2021/05/31520.921020.8520.95-514,726-0.03%
2021/05/281020.6500.0020.851014,8530.07%
2021/05/271120.5500.0020.601114,8520.07%
2021/05/251120.67920.7520.70215,1660.01%
2021/05/2400.00220.5520.65-215,233-0.01%
2021/05/21820.69420.8020.75415,3380.03%
2021/05/191720.6000.0020.551715,3230.11%
2021/05/18120.752920.7020.85-2815,203-0.18%
2021/05/172720.221720.2120.101015,2150.07%
2021/05/1400.00220.6520.75-214,838-0.01%
2021/05/136.620.51520.3820.401.614,6690.01%
2021/05/126320.54320.2820.556014,2790.42%
2021/05/114.421.426221.3821.35-57.613,531-0.43%
2021/05/105021.751721.7021.753313,3650.25%
2021/05/0700.00021.3521.50013,3800.00%
2021/05/06321.107.521.2721.20-4.513,442-0.03%
2021/05/051821.131.121.1021.0516.913,3730.13%
2021/05/0432.321.2700.0021.1532.313,3530.24%
2021/05/03321.33321.3221.25013,1050.00%
2021/04/29221.4500.0021.40213,1740.02%
2021/04/28321.47121.4521.50213,2340.02%
2021/04/266.121.3512.421.5021.55-6.313,554-0.05%
2021/04/2300.00421.3321.40-413,510-0.03%
2021/04/22121.302.221.3121.35-1.213,547-0.01%
2021/04/2113.221.2900.0021.2513.213,4900.10%
2021/04/19121.20821.2621.45-713,385-0.05%
2021/04/1600.00821.1521.20-813,325-0.06%
2021/04/150.221.102921.0521.10-28.913,406-0.22%
2021/04/1410.821.0000.0021.0010.813,3650.08%
2021/04/1300.00121.0021.00-113,396-0.01%
2021/04/12120.9530.420.9520.95-29.413,383-0.22%
2021/04/09720.86820.8820.85-113,367-0.01%
2021/04/088.420.9311.520.9120.90-3.113,357-0.02%
2021/04/0715.220.980.821.0021.0014.413,5220.11%
2021/04/06121.0500.0021.00113,4740.01%
2021/04/01121.0500.0021.05113,3830.01%
2021/03/31321.1500.0021.15313,2930.02%
2021/03/306.121.056.121.0021.10013,1430.00%
2021/03/29421.04121.0521.10313,0080.02%
2021/03/26520.95520.9820.90012,8830.00%
2021/03/2500.000.120.8520.80-0.112,6340.00%
2021/03/24420.696.220.6520.65-2.212,636-0.02%
2021/03/232220.6520.320.6020.651.712,5440.01%
2021/03/2200.002.520.5020.50-2.512,598-0.02%
2021/03/19820.470.720.5520.407.312,6560.06%
2021/03/1800.000.920.6520.65-0.912,355-0.01%
2021/03/17320.6500.0020.60312,3560.02%
2021/03/1600.007.520.6920.70-7.512,209-0.06%
2021/03/1500.001.520.6020.55-1.512,273-0.01%
2021/03/120.120.50120.4520.50-0.912,466-0.01%
2021/03/11120.5015.220.5120.40-14.212,589-0.11%
2021/03/10120.40120.4020.40012,4720.00%
2021/03/09220.33220.3320.30012,3680.00%
2021/03/0800.0015.120.2520.10-15.112,199-0.12%
2021/03/052120.10220.1020.151912,1060.16%
2021/03/041720.02220.2020.101512,5470.12%
2021/03/0300.0011.320.2720.20-11.312,485-0.09%
2021/02/261020.00020.0519.951012,2110.08%
2021/02/25520.3026.320.3520.45-21.311,683-0.18%
2021/02/2400.00320.2820.15-311,541-0.03%
2021/02/230.920.201320.1120.20-12.111,452-0.11%
2021/02/22320.006.520.0519.95-3.511,386-0.03%
2021/02/1800.001.319.9019.85-1.311,462-0.01%
2021/02/173.319.81219.9019.801.311,5350.01%
2021/02/050.119.60219.6519.60-1.911,326-0.02%
2021/02/040.719.62119.6019.50-0.311,3580.00%
2021/02/03319.4800.0019.60311,5390.03%
2021/02/02519.35019.5519.40511,6260.04%
2021/02/01119.4500.0019.35111,5550.01%
2021/01/291719.3410.119.3519.156.911,5390.06%
2021/01/281619.4700.0019.501611,2500.14%
2021/01/279.319.661.219.6719.558.111,0530.07%
2021/01/26519.5600.0019.55511,0230.05%
2021/01/253.219.501219.6619.65-8.810,955-0.08%
2021/01/228.419.5500.0019.508.411,0430.08%
2021/01/210.319.754.219.6919.60-410,912-0.04%
2021/01/201819.7000.0019.551810,7810.17%
2021/01/19219.951020.0019.90-810,397-0.08%
2021/01/187.319.95320.0019.904.210,2710.04%
2021/01/150.320.1500.0020.100.310,1210.00%
2021/01/14120.1500.0020.20110,0130.01%
2021/01/13320.180.220.2020.152.89,9290.03%
2021/01/126.520.1900.0020.106.59,8270.07%
2021/01/11520.279.720.3020.40-4.79,800-0.05%
2021/01/08320.15620.3420.35-39,706-0.03%
2021/01/070.120.15220.2020.15-1.99,590-0.02%
2021/01/06520.0800.0020.1559,5510.05%
2021/01/0500.00220.1820.30-29,442-0.02%
2021/01/04420.132.520.2320.151.59,4380.02%
2020/12/310.120.253320.3520.35-32.99,368-0.35%
2020/12/305.120.1526.620.1920.35-21.59,299-0.23%
2020/12/2900.004119.9620.00-419,108-0.45%
2020/12/28219.90119.9019.9519,0720.01%
2020/12/25219.9500.0019.9529,1960.02%
2020/12/241.819.8700.0019.851.89,2570.02%
2020/12/23619.84119.8519.8059,3570.05%
2020/12/222.119.9300.0019.852.19,4670.02%
2020/12/210.119.90219.9519.95-29,846-0.02%
2020/12/1800.00020.0019.8509,9520.00%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/1600.00720.0420.05-710,101-0.07%
2020/12/158.119.80119.8519.857.110,0760.07%
2020/12/14819.9000.0019.90810,0540.08%
2020/12/11219.95120.0020.00110,0810.01%
2020/12/10719.78419.8519.8539,9740.03%
2020/12/09719.7400.0019.7579,8880.07%
2020/12/082319.951119.9519.90129,6420.12%
2020/12/07020.30020.3020.2009,3810.00%
2020/12/040.120.20220.2820.30-1.99,340-0.02%
2020/12/03220.100.820.1520.151.29,2420.01%
2020/12/02120.1000.0020.2019,3240.01%
2020/12/01120.10020.2020.2019,5440.01%
2020/11/3000.000.120.1520.30-0.19,5820.00%
2020/11/27520.16120.2020.2049,2470.04%
2020/11/26320.2317.520.2620.35-14.59,178-0.16%
2020/11/25220.20120.2020.2519,3250.01%
2020/11/24320.1700.0020.1539,3780.03%
2020/11/23220.3310.820.3520.35-8.89,522-0.09%
2020/11/190.920.4236.220.4420.45-35.29,484-0.37%
2020/11/18120.451320.5320.60-129,437-0.13%
2020/11/17120.353.520.4020.50-2.59,383-0.03%
2020/11/16220.451.320.4120.450.79,6740.01%
2020/11/1300.00320.2020.20-39,642-0.03%
2020/11/12220.05020.2020.0029,6410.02%
2020/11/11320.301920.2820.45-169,636-0.17%
2020/11/100.920.101.220.1020.15-0.39,5340.00%
2020/11/0900.001420.0320.00-149,549-0.15%
2020/11/0500.00619.7919.70-610,863-0.06%
2020/11/04219.6000.0019.65211,2350.02%
2020/11/03119.7000.0019.65111,4930.01%
2020/11/02319.2700.0019.50311,7110.03%
2020/10/3050.919.19119.3019.2049.911,8410.42%
2020/10/2911.619.3700.0019.3511.611,7530.10%
2020/10/282019.501.119.6019.6018.911,8430.16%
2020/10/272119.6000.0019.552111,9560.18%
2020/10/2610.119.7000.0019.6510.112,1410.08%
2020/10/231619.5000.0019.501612,3800.13%
2020/10/2200.00719.5519.60-712,570-0.06%
2020/10/2100.00319.5019.50-312,709-0.02%
2020/10/20319.4500.0019.50312,7760.02%
2020/10/19219.500.319.6019.501.712,8370.01%
2020/10/1600.0015.119.6019.50-15.112,878-0.12%
2020/10/15419.6300.0019.50412,9930.03%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/1200.0010319.8519.90-10313,087-0.79% 大賣/鉅額交易
2020/10/081119.890.219.9519.8510.813,1380.08%
2020/10/0600.003.119.8219.90-3.113,360-0.02%
2020/10/05119.652.119.6519.65-1.113,468-0.01%
2020/09/304.619.6100.0019.504.613,5820.03%
2020/09/291119.792019.7519.70-913,547-0.07%
2020/09/282219.60519.5119.701713,6130.12%
2020/09/251019.25119.1519.15913,6650.07%
2020/09/243319.10719.0119.002613,6500.19%
2020/09/236.119.55119.5019.555.113,3070.04%
2020/09/22919.71119.8019.65813,1850.06%
2020/09/21219.9300.0019.90213,1090.02%
2020/09/1800.00320.0320.10-313,156-0.02%
2020/09/171719.930.320.2019.9516.713,1610.13%
2020/09/168.720.024.220.0720.104.413,1760.03%
2020/09/15419.95419.9619.95013,1200.00%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/11219.88219.9020.00013,4510.00%
2020/09/10219.8300.0019.95213,5180.01%
2020/09/0922.119.7000.0019.8522.113,6170.16%
2020/09/08319.93519.8519.90-213,660-0.01%
2020/09/07319.6800.0019.80313,8950.02%
2020/09/0413.119.79419.9019.759.114,1120.06%
2020/09/03319.931020.0019.90-713,987-0.05%
2020/09/02820.0000.0019.95814,0240.06%
2020/09/01220.00220.0520.00014,1120.00%
2020/08/311020.15220.2820.05814,1250.06%
2020/08/28120.0500.0020.20114,1800.01%
2020/08/271320.0800.0020.051314,3880.09%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/251220.2900.0020.251214,6310.08%
2020/08/242120.2800.0020.252115,1890.14%
2020/08/213620.39320.2520.503315,2970.22%
2020/08/203220.2810020.2020.15-6815,325-0.44%
2020/08/19620.5800.0020.50615,0830.04%
2020/08/181120.4000.0020.601115,0640.07%
2020/08/171520.41020.5520.451515,1870.10%
2020/08/141420.41220.4020.451215,2260.08%
2020/08/13120.5000.0020.55115,2040.01%
2020/08/122520.45220.4520.402315,1790.15%
2020/08/111121.873021.9021.85-1914,395-0.13%
2020/08/1010321.801221.8821.909113,9410.65% 大買/
2020/08/07521.6524.221.6521.65-19.213,648-0.14%
2020/08/06121.55721.5921.60-613,459-0.04%
2020/08/05521.402721.3621.40-2213,317-0.17%
2020/08/04221.2500.0021.25213,3460.01%
2020/08/03421.2500.0021.20413,3600.03%
2020/07/31521.440.221.4521.404.813,2690.04%
2020/07/30221.40821.4721.50-613,291-0.05%
2020/07/29321.221621.3521.35-1313,196-0.10%
2020/07/28421.06121.1021.20313,3140.02%
2020/07/27621.0000.0020.95613,4430.04%
2020/07/24121.1500.0021.05113,5900.01%
2020/07/2335.421.1600.0021.2535.413,6510.26%
2020/07/221.421.3000.0021.301.413,7880.01%
2020/07/201221.2400.0021.251214,0740.09%
2020/07/17521.3030.121.3021.30-25.114,324-0.17%
2020/07/1600.00521.2521.25-514,755-0.03%
2020/07/1500.000.621.2021.20-0.614,8070.00%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/1300.00521.1321.20-515,222-0.03%
2020/07/1000.006.221.0921.10-6.215,445-0.04%
2020/07/0700.001121.1521.15-1115,884-0.07%
2020/07/0600.001821.1521.15-1816,003-0.11%
2020/07/03221.00621.0021.00-416,161-0.02%
2020/07/01220.85020.9520.85216,6090.01%
2020/06/3000.00520.7620.75-516,804-0.03%
2020/06/29220.68020.8020.65217,0400.01%
2020/06/24720.80420.8520.80317,2440.02%
2020/06/2300.00420.7320.80-417,679-0.02%
2020/06/22220.6800.0020.75217,9390.01%
2020/06/18320.75820.7920.75-518,970-0.03%
2020/06/171020.7500.0020.851019,7180.05%
2020/06/16521.00120.7520.90420,5430.02%
2020/06/15320.702.320.6620.600.721,6570.00%
2020/06/12620.6800.0020.75622,1980.03%
2020/06/111620.97120.9520.901522,9580.07%
2020/06/10621.15221.2321.25423,3230.02%
2020/06/09721.20821.2021.25-124,2680.00%
2020/06/083921.201121.2021.302825,0030.11%
2020/06/0500.00321.2021.25-324,986-0.01%
2020/06/04321.131821.1921.25-1525,398-0.06%
2020/06/0300.001521.1621.10-1525,742-0.06%
2020/06/0200.00320.9320.95-325,631-0.01%
2020/06/01920.613320.8120.70-2425,514-0.09%
2020/05/295.920.31420.3320.401.825,2790.01%
2020/05/2800.00120.3520.25-124,8040.00%
2020/05/27120.2000.0020.25125,0530.00%
2020/05/26320.202.420.1820.150.625,1630.00%
2020/05/221219.9900.0020.001225,3000.05%
2020/05/2100.000.420.2020.15-0.425,3340.00%
2020/05/20120.05720.0920.05-625,337-0.02%
2020/05/19320.071120.2020.10-825,416-0.03%
2020/05/15720.0900.0019.95725,3810.03%
2020/05/14220.0000.0020.05225,3020.01%
2020/05/13220.031120.1020.05-925,216-0.04%
2020/05/12320.037.120.0720.00-4.125,212-0.02%
2020/05/11120.202020.1520.10-1925,234-0.08%
2020/05/08719.8700.0019.85725,1560.03%
2020/05/07119.8000.0019.80125,1530.00%
2020/05/06419.7800.0019.70425,2490.02%
2020/05/05219.8000.0019.75225,2650.01%
2020/05/041019.67119.7019.65925,3420.04%
2020/04/304420.06220.1020.104225,2280.17%
2020/04/29519.943220.0020.00-2725,265-0.11%
2020/04/2800.00019.8519.80025,2980.00%
2020/04/2700.00719.3919.50-725,860-0.03%
2020/04/241319.0900.0019.001325,8090.05%
2020/04/232419.0400.0019.052425,6580.09%
2020/04/22719.001519.0719.10-825,393-0.03%
2020/04/211919.312319.3519.20-425,221-0.02%
2020/04/20519.79119.8519.85424,8160.02%
2020/04/17119.9514.420.1219.90-13.424,776-0.05%
2020/04/16619.85319.8519.85324,4970.01%
2020/04/1500.002319.9820.05-2324,252-0.09%
2020/04/14119.403319.5519.65-3223,939-0.13%
2020/04/13319.08819.0919.05-523,578-0.02%
2020/04/10919.11619.0619.15323,4460.01%
2020/04/091018.67318.6818.75723,2200.03%
2020/04/08418.55118.5518.50322,9980.01%
2020/04/0700.00218.5018.50-222,712-0.01%
2020/04/06118.05718.1918.30-622,477-0.03%
2020/04/01318.151318.1518.10-1022,150-0.05%
2020/03/31218.25618.3018.35-421,918-0.02%
2020/03/30718.2100.0018.20721,5350.03%
2020/03/271318.5010.118.5418.402.921,1760.01%
2020/03/263418.12718.2018.152720,6390.13%
2020/03/252718.202618.2418.15120,4850.00%
2020/03/242417.554417.5717.40-2019,844-0.10%
2020/03/232516.37116.6516.502419,3860.12%
2020/03/204317.054216.8917.40118,7360.01%
2020/03/1914416.209316.0016.055117,9130.28% 大買/
2020/03/1832.617.213617.1917.10-3.416,928-0.02%
2020/03/1710217.453517.4717.356716,3160.41% 大買/
2020/03/165318.41218.3818.155115,3660.33%
2020/03/135218.3420618.1618.95-15414,721-1.05% 大賣/鉅額交易
2020/03/1285.119.784419.7619.604113,6460.30%
2020/03/111520.271120.3020.30412,8140.03%
2020/03/103420.041.220.1220.3032.812,6450.26%
2020/03/092320.468020.4920.35-5712,210-0.47%
2020/03/062720.7600.0020.702711,7000.23%
2020/03/05120.951620.9321.00-1511,523-0.13%
2020/03/04520.77720.7520.85-211,530-0.02%
2020/03/031920.76020.8020.701911,4680.17%
2020/03/0238.220.644120.6020.60-2.911,319-0.03%
2020/02/274420.821.620.8620.9542.411,6420.36%
2020/02/261920.8800.0020.851911,4390.17%
2020/02/25220.9300.0020.95211,2640.02%
2020/02/2421.121.072.121.1021.051911,1870.17%
2020/02/21821.2900.0021.25811,0150.07%
2020/02/20321.48321.6021.40010,9050.00%
2020/02/1900.001421.3921.50-1410,769-0.13%
2020/02/18721.25321.2221.35410,7260.04%
2020/02/17221.18221.2521.30010,7140.00%
2020/02/14321.17321.2521.30010,7320.00%
2020/02/13121.20421.1921.25-310,722-0.03%
2020/02/121121.2214.121.2021.15-3.110,772-0.03%
2020/02/11121.20421.2521.25-310,662-0.03%
2020/02/1012920.966821.1621.206110,5960.58% 大買/
2020/02/07221.058221.1321.20-8010,596-0.75%
2020/02/06121.151021.1121.20-910,440-0.09%
2020/02/05120.9011320.9521.00-11210,327-1.08% 大賣/鉅額交易
2020/02/04120.70220.8520.85-110,191-0.01%
2020/02/033720.495920.6920.70-2210,148-0.22%
2020/01/3112420.6571.220.8620.8052.89,8840.53% 大買/
2020/01/3010320.74320.6020.601009,5841.04% 大買/
2020/01/201521.48521.4821.50108,8790.11%
2020/01/17221.18321.1821.25-18,729-0.01%
2020/01/1500.00221.1021.15-28,744-0.02%
2020/01/14721.0100.0021.0578,6430.08%
2020/01/13320.971020.9521.00-78,573-0.08%
2020/01/10320.831320.8420.85-108,710-0.11%
2020/01/09120.7000.0020.7518,6990.01%
2020/01/08920.6900.0020.6598,7000.10%
2020/01/074.820.7500.0020.754.88,6050.06%
2020/01/061020.7700.0020.75108,6500.12%
2020/01/03220.80820.8520.90-68,645-0.07%
2020/01/02220.8000.0020.8528,6320.02%
2019/12/31320.77320.8520.7508,6120.00%
2019/12/307.720.8500.0020.807.78,6060.09%
2019/12/2700.000.220.9520.90-0.28,6210.00%
2019/12/26120.852.220.9520.95-1.28,622-0.01%
2019/12/25220.85520.8520.90-38,703-0.03%
2019/12/241320.8500.0020.85138,7370.15%
2019/12/2300.00120.9520.95-18,790-0.01%
2019/12/201020.87120.9020.8098,8300.10%
2019/12/190.520.90420.9520.85-3.58,682-0.04%
2019/12/18120.75920.9021.00-88,649-0.09%
2019/12/17120.70820.7420.85-78,674-0.08%
2019/12/161820.7300.0020.70188,5170.21%
2019/12/131520.71120.7520.75148,5600.16%
2019/12/123120.762020.8020.75118,3270.13%
2019/12/111320.6900.0020.70138,3140.16%
2019/12/102420.7000.0020.70248,3630.29%
2019/12/09320.652020.8020.80-178,394-0.20%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/052820.69120.6520.65278,4350.32%
2019/12/0422.520.683.520.8020.8018.98,3680.23%
2019/12/0330.920.704620.7220.75-15.18,379-0.18%
2019/12/021120.7500.0020.75118,4010.13%
2019/11/291620.75320.8320.75138,4070.15%
2019/11/287.620.9200.0020.907.68,3590.09%
2019/11/27021.0000.0021.0008,4760.00%
2019/11/26320.88820.8120.95-58,534-0.06%
2019/11/252.120.83420.7820.75-1.97,826-0.02%
2019/11/22920.72020.8020.7598,0230.11%
2019/11/210.820.8500.0020.750.88,0690.01%
2019/11/20320.90520.9020.95-28,002-0.02%
2019/11/19120.9500.0021.0018,0230.01%
2019/11/1800.000.221.0020.95-0.28,0870.00%
2019/11/150.820.8000.0020.750.88,0990.01%
2019/11/14620.76220.8020.7048,1010.05%
2019/11/13320.87220.9020.8518,2880.01%
2019/11/121220.921321.0721.00-18,363-0.01%
2019/11/11220.8800.0021.0028,8920.02%
2019/11/08121.0000.0021.1019,1380.01%
2019/11/072221.0022.521.0621.05-0.59,413-0.01%
2019/11/0600.0015.421.0921.10-15.49,451-0.16%
2019/11/051021.00421.0521.0569,5540.06%
2019/11/041320.950.421.0021.0012.69,7000.13%
2019/11/0100.005.420.9520.95-5.49,851-0.05%
2019/10/311.720.95120.9520.950.710,0800.01%
2019/10/3000.002420.8320.90-2410,144-0.24%
2019/10/29120.756.120.8020.80-5.110,272-0.05%
2019/10/28120.700.120.8020.800.910,3150.01%
2019/10/25120.65520.7120.75-410,366-0.04%
2019/10/24220.603220.7020.70-3010,412-0.29%
2019/10/231820.511020.6020.55810,4530.08%
2019/10/2200.00420.6520.70-410,481-0.04%
2019/10/2100.0020.120.5920.65-20.110,460-0.19%
2019/10/181220.411020.6520.65210,5050.02%
2019/10/17120.55120.5520.50010,3010.00%
2019/10/16520.4500.0020.55510,3040.05%
2019/10/1512.120.50020.6020.501210,2990.12%
2019/10/141320.44720.4520.55610,3370.06%
2019/10/09520.3400.0020.30510,2670.05%
2019/10/083020.400.220.5020.4029.810,2240.29%
2019/10/07520.40020.5020.40510,2190.05%
2019/10/04820.3900.0020.45810,2510.08%
2019/10/031520.4300.0020.401510,2490.15%
2019/10/02120.65520.6120.65-410,183-0.04%
2019/10/01520.701.120.5620.653.910,1610.04%
2019/09/27020.6000.0020.50010,0900.00%
2019/09/26820.5200.0020.50810,1100.08%
2019/09/251420.5500.0020.651410,1190.14%
2019/09/240.520.8000.0020.700.510,1430.01%
2019/09/2300.000.120.9020.70-0.110,1230.00%
2019/09/204.120.75620.7520.80-1.910,251-0.02%
2019/09/196.220.7622.120.7520.80-1610,047-0.16%
2019/09/189.820.703.120.7420.856.710,0380.07%
2019/09/1700.00120.5520.70-19,926-0.01%
2019/09/16320.531.320.6220.601.710,1120.02%
2019/09/12420.551020.5520.55-610,108-0.06%
2019/09/1100.00220.5520.60-210,267-0.02%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/09220.43520.4520.50-310,234-0.03%
2019/09/0600.00920.2920.40-910,298-0.09%
2019/09/03020.0000.0019.95010,5030.00%
2019/09/02120.00619.9720.00-510,613-0.05%
2019/08/3010.319.90919.8920.001.310,8090.01%
2019/08/2910.119.5400.0019.7010.110,7720.09%
2019/08/28219.60319.6519.60-110,778-0.01%
2019/08/271719.620.419.7019.6516.610,8400.15%
2019/08/261519.5500.0019.551510,7650.14%
2019/08/23319.6500.0019.75310,7690.03%
2019/08/220.319.801019.7019.75-9.710,779-0.09%
2019/08/211119.7100.0019.651111,2710.10%
2019/08/20719.7600.0019.75711,2360.06%
2019/08/192019.8500.0019.852011,2550.18%
2019/08/16919.475119.5619.85-4211,231-0.37%
2019/08/151519.552019.5919.55-511,054-0.05%
2019/08/143919.72219.7819.703711,1170.33%
2019/08/131220.7400.0020.701210,7540.11%
2019/08/126020.9000.0020.856010,5300.57%
2019/08/081120.751020.6520.75110,3990.01%
2019/08/071320.6000.0020.551310,3870.13%
2019/08/061220.45120.4020.601110,3650.11%
2019/08/05320.5700.0020.65310,2720.03%
2019/08/021720.60120.7020.651610,2450.16%
2019/08/01720.8900.0020.85710,1820.07%
2019/07/31721.043121.1521.00-2410,046-0.24%
2019/07/30121.150.721.1021.100.39,9370.00%
2019/07/29321.1000.0021.10310,0210.03%
2019/07/26121.20121.2021.20010,1130.00%
2019/07/241.521.0700.0021.001.510,1640.01%
2019/07/231121.0000.0021.001110,1950.11%
2019/07/22521.10621.1521.05-110,312-0.01%
2019/07/191021.0000.0021.051010,2970.10%
2019/07/18121.00121.0021.00010,4150.00%
2019/07/1700.001020.9020.90-1010,468-0.10%
2019/07/16120.8000.0020.80110,6430.01%
2019/07/151020.8000.0020.801010,8370.09%
2019/07/12320.8000.0020.80311,0090.03%
2019/07/10420.7400.0020.75411,2240.04%
2019/07/09120.650.620.8020.700.411,2110.00%
2019/07/08120.750.120.9020.800.911,2130.01%
2019/07/05120.753120.7520.80-3011,231-0.27%
2019/07/0400.00520.7520.75-511,297-0.04%
2019/07/030.120.65520.6020.65-4.911,336-0.04%
2019/07/01120.800.120.7520.700.911,3690.01%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/2700.00220.9020.90-211,419-0.02%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/24120.651220.8020.85-1111,452-0.10%
2019/06/2000.00120.9520.90-111,293-0.01%
2019/06/1900.00620.8520.90-611,262-0.05%
2019/06/18120.50820.5020.65-711,078-0.06%
2019/06/17320.50220.5020.55111,1760.01%
2019/06/141020.40120.4520.45911,2040.08%
2019/06/13220.13020.3020.25211,1850.02%
2019/06/121420.14820.4020.25611,2830.05%
2019/06/11120.55220.8820.45-111,165-0.01%
2019/06/063120.6519.620.6020.7011.410,9500.10%
2019/06/0500.0015.720.5320.55-15.710,820-0.14%
2019/06/04420.351020.4020.40-610,706-0.06%
2019/06/0300.00420.4820.40-410,647-0.04%
2019/05/31420.43820.4220.55-410,606-0.04%
2019/05/30120.25120.2020.40010,4750.00%
2019/05/29320.1500.0020.20310,5560.03%
2019/05/27120.002020.1020.20-1910,256-0.19%
2019/05/24119.9500.0020.00110,2720.01%
2019/05/2200.005.520.0120.05-5.510,269-0.05%
2019/05/21119.9500.0020.15110,3560.01%
2019/05/201519.7800.0019.751510,1700.15%
2019/05/17419.6900.0019.65410,0210.04%
2019/05/165419.770.419.9019.7053.69,9900.54%
2019/05/15419.9000.0019.9049,9230.04%
2019/05/141219.87119.9019.851110,0040.11%
2019/05/131219.98420.0019.9589,9650.08%
2019/05/102.120.0300.0020.002.110,0080.02%
2019/05/091420.0100.0019.95149,9570.14%
2019/05/08420.0530.920.1520.25-26.99,835-0.27%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06720.23220.2320.2059,7740.05%
2019/05/03220.4000.0020.4529,6440.02%
2019/04/3000.00220.5520.50-29,531-0.02%
2019/04/295.520.40120.4020.504.59,5810.05%
2019/04/26220.23720.2320.35-59,666-0.05%
2019/04/25220.381020.4020.35-89,586-0.08%
2019/04/2400.003420.3420.50-349,579-0.35%
2019/04/2300.00320.1820.30-39,578-0.03%
2019/04/2200.00420.1020.20-49,510-0.04%
2019/04/19219.95619.9919.95-49,514-0.04%
2019/04/180.119.75619.7819.85-5.99,388-0.06%
2019/04/170.119.650.119.6519.7009,4480.00%
2019/04/16319.3500.0019.6539,3620.03%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/12319.35019.4019.4039,3800.03%
2019/04/11419.40319.4219.4519,3860.01%
2019/04/092.119.4000.0019.452.19,4540.02%
2019/04/08219.401.319.4619.450.79,4610.01%
2019/04/023.119.4000.0019.403.19,4030.03%
2019/04/01519.5200.0019.4559,3860.05%
2019/03/29219.3500.0019.5029,2590.02%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/26119.40119.4019.4009,3630.00%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/22319.4000.0019.4539,4430.03%
2019/03/2100.00119.4519.50-19,409-0.01%
2019/03/2000.00119.3519.50-19,341-0.01%
2019/03/190.219.25119.2519.25-0.89,172-0.01%
2019/03/1800.00419.0819.20-49,105-0.04%
2019/03/15119.00519.0019.00-49,054-0.04%
2019/03/145.119.0300.0019.005.18,8680.06%
2019/03/13419.0031.919.0519.10-27.98,966-0.31%
2019/03/11718.90218.9518.9059,0690.06%
2019/03/0800.00118.9018.90-19,046-0.01%
2019/03/07218.9300.0018.9029,2430.02%
2019/03/06118.950.819.0019.000.29,2600.00%
2019/03/050.919.0000.0018.950.99,2670.01%
2019/03/04218.9500.0018.9529,2860.02%
2019/02/2700.001118.9519.10-119,160-0.12%
2019/02/2600.00519.0019.00-59,034-0.06%
2019/02/22118.806018.8518.90-598,881-0.66%
2019/02/21118.80118.7518.8008,8090.00%
2019/02/2000.00518.7518.80-58,809-0.06%
2019/02/1900.00118.7018.70-18,705-0.01%
2019/02/1800.00218.6518.70-28,665-0.02%
2019/02/15818.55418.6018.5548,6470.05%
2019/02/1400.00218.6518.60-28,558-0.02%
2019/02/13518.62118.7018.6048,5030.05%
2019/02/1200.00518.6018.65-58,374-0.06%
2019/02/11918.590.318.7018.608.78,3170.10%
2019/01/3000.00518.5018.50-58,268-0.06%
2019/01/2900.00118.5018.50-18,143-0.01%
2019/01/2800.00218.5018.55-28,098-0.02%
2019/01/2500.0012.218.5518.55-12.28,067-0.15%
2019/01/23518.4000.0018.4558,0910.06%
2019/01/22918.3900.0018.4598,1370.11%
2019/01/17318.0700.0018.1038,0940.04%
2019/01/1500.00118.1518.25-18,259-0.01%
2019/01/11218.053.118.0518.15-1.18,147-0.01%
2019/01/101418.02318.0018.10117,9470.14%
2019/01/0900.00418.0018.00-47,915-0.05%
2019/01/04117.6000.0017.6518,2020.01%
2019/01/03117.5500.0017.7018,8630.01%
2019/01/02217.5300.0017.6028,8910.02%
2018/12/2700.001017.5517.60-109,019-0.11%
2018/12/26217.4000.0017.4029,1070.02%
2018/12/25617.4600.0017.4569,1100.07%
2018/12/24217.5000.0017.7029,1430.02%
2018/12/22217.500.117.6017.551.99,1220.02%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/19217.500.117.7017.701.99,3040.02%
2018/12/181817.6000.0017.55189,2170.20%
2018/12/17317.7300.0017.8039,3520.03%
2018/12/14317.6800.0017.8039,3260.03%
2018/12/136017.7500.0017.80609,3430.64%
2018/12/1200.00117.8017.75-19,376-0.01%
2018/12/111417.731417.8017.8009,3550.00%
2018/12/10117.701017.7517.70-99,422-0.10%
2018/12/0700.001.117.8617.90-1.19,465-0.01%
2018/12/06317.80317.9517.8509,5160.00%
2018/12/05517.900.318.0017.854.79,4080.05%
2018/12/0300.001217.9517.95-129,459-0.13%
2018/11/30217.8000.0017.9029,5430.02%
2018/11/27617.6500.0017.8569,4270.06%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/220.917.8500.0017.850.99,4970.01%
2018/11/20517.90217.9017.9539,6000.03%
2018/11/16517.90117.9517.9049,6850.04%
2018/11/150.517.9000.0017.850.59,8020.01%
2018/11/131017.400.217.7517.609.811,0850.09%
2018/11/121217.7100.0017.751211,3030.11%
2018/11/09117.8000.0017.90111,4960.01%
2018/11/07517.754.117.7817.850.911,7590.01%
2018/11/0600.00217.5817.60-211,895-0.02%
2018/11/05717.404.117.4817.552.911,9880.02%
2018/11/0200.002317.3917.50-2312,033-0.19%
2018/10/31117.3000.0017.40112,2640.01%
2018/10/30117.0500.0017.25112,2470.01%
2018/10/29117.0500.0017.10112,2310.01%
2018/10/26517.0200.0017.10512,3480.04%
2018/10/2500.00517.1217.10-512,348-0.04%
2018/10/24917.091017.1017.30-112,417-0.01%
2018/10/23217.3300.0017.30212,4550.02%
2018/10/2200.006.217.3117.50-6.212,493-0.05%
2018/10/191317.352217.3217.45-912,631-0.07%
2018/10/18217.4000.0017.45212,7070.02%
2018/10/17617.3800.0017.40612,7290.05%
2018/10/161517.3600.0017.451512,6710.12%
2018/10/153017.4500.0017.403012,5800.24%
2018/10/121717.54517.3317.651212,3900.10%
2018/10/114517.640.117.7017.5044.912,3010.37%
2018/10/09218.1000.0018.10211,6700.02%
2018/10/08218.0800.0018.05211,6710.02%
2018/10/051418.0900.0018.151411,6340.12%
2018/10/041418.2800.0018.251411,5400.12%
2018/10/02718.4600.0018.45711,4340.06%
2018/09/28518.55318.6018.60211,4940.02%
2018/09/270.618.603.518.5918.60-2.911,461-0.03%
2018/09/26418.49118.5518.40311,3650.03%
2018/09/2500.002518.4818.60-2511,394-0.22%
2018/09/210.818.604.418.4718.60-3.611,413-0.03%
2018/09/19118.15118.2018.20011,4320.00%
2018/09/18118.0500.0018.10111,4950.01%
2018/09/17218.0800.0018.10211,5500.02%
2018/09/141018.1000.0018.101011,6630.09%
2018/09/131018.05118.1018.15911,8230.08%
2018/09/11317.9500.0018.05311,9430.03%
2018/09/10217.9500.0018.00212,1660.02%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06117.9500.0018.10112,4890.01%
2018/09/05618.0900.0018.00612,4090.05%
2018/09/04518.1500.0018.20512,3990.04%
2018/09/0300.00118.1018.10-112,478-0.01%
2018/08/31218.101518.1218.25-1312,548-0.10%
2018/08/30218.1000.0018.05212,5700.02%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/2700.0010.618.0118.00-10.612,960-0.08%
2018/08/2400.00218.1518.10-213,121-0.02%
2018/08/23318.139418.1918.20-9113,870-0.66%
2018/08/2200.00118.2018.20-114,231-0.01%
2018/08/212917.972318.0118.15614,2180.04%
2018/08/206218.7710618.8018.90-4413,818-0.32% 大賣/
2018/08/171618.7500.0018.701613,3380.12%
2018/08/162818.670.318.7018.7027.713,1810.21%
2018/08/15518.69144.218.7518.70-139.213,047-1.07% 大賣/鉅額交易
2018/08/14818.8000.0018.80812,9780.06%
2018/08/132418.89918.9518.801512,8890.12%
2018/08/10219.0000.0018.95212,7620.02%
2018/08/09418.881018.9518.90-612,755-0.05%
2018/08/072718.770.318.8018.7026.712,8910.21%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/020.618.60318.5718.60-2.412,775-0.02%
2018/08/01318.6500.0018.70312,6390.02%
2018/07/31518.60318.6018.70212,5240.02%
2018/07/2600.00118.2518.30-112,224-0.01%
2018/07/20118.0500.0018.05112,5010.01%
2018/07/19118.0000.0018.05112,4930.01%
2018/07/1800.00318.0518.10-312,565-0.02%
2018/07/1600.00617.8517.90-612,492-0.05%
2018/07/10117.651017.6517.70-912,735-0.07%
2018/07/062017.6000.0017.602012,8160.16%
2018/07/05317.63117.6017.60212,8340.02%
2018/07/0400.00117.5517.65-112,880-0.01%
2018/07/03117.6500.0017.60112,9740.01%
2018/07/02617.7300.0017.65612,9050.05%
2018/06/29117.8000.0017.85112,8420.01%
2018/06/28717.6400.0017.65712,6950.06%
2018/06/27817.6600.0017.65812,5770.06%
2018/06/2600.000.517.7517.70-0.512,5380.00%
2018/06/2500.00117.7017.75-112,443-0.01%
2018/06/211017.7500.0017.751012,2800.08%
2018/06/201017.71317.7817.70712,3500.06%
2018/06/191217.6800.0017.651212,2090.10%
2018/06/1511.317.8000.0017.8011.311,9460.09%
2018/06/14817.93517.9517.90311,5820.03%
2018/06/13318.0500.0018.05311,4410.03%
2018/06/111118.1000.0018.101111,6230.09%
2018/06/0800.00118.2018.20-111,562-0.01%
2018/06/07418.08418.1418.20011,5540.00%
2018/06/06118.10318.1018.10-211,502-0.02%
2018/06/04417.9500.0017.95411,2010.04%
2018/06/01617.7000.0017.85611,0700.05%
2018/05/312517.8000.0017.652510,8310.23%
2018/05/301517.8400.0017.801510,1380.15%
2018/05/2912.117.99317.9718.009.19,8430.09%
2018/05/28317.97217.9518.0019,8120.01%
2018/05/25717.9000.0017.8579,7160.07%
2018/05/242617.7500.0017.80269,6200.27%
2018/05/23117.7000.0017.7019,6940.01%
2018/05/2225.117.65217.7017.7023.19,6530.24%
2018/05/21217.70217.6817.6509,7120.00%
2018/05/1800.00117.6017.60-19,787-0.01%
2018/05/17117.55117.5517.5009,9570.00%
2018/05/16617.531.217.5117.554.810,1730.05%
2018/05/15417.532017.5017.45-1610,512-0.15%
2018/05/14217.45117.4017.45110,9890.01%
2018/05/11117.30117.3517.35011,0120.00%
2018/05/10417.28217.3017.25210,9330.02%
2018/05/09117.2500.0017.25110,8700.01%
2018/05/07117.2000.0017.25110,9590.01%
2018/05/03217.4500.0017.35210,8990.02%
2018/05/02117.45217.4517.45-110,904-0.01%
2018/04/30317.23117.2517.25210,7000.02%
2018/04/270.217.2500.0017.250.210,6290.00%
2018/04/23417.1300.0017.10410,7380.04%
2018/04/20117.1000.0017.10110,7520.01%
2018/04/18217.1000.0017.10210,6970.02%
2018/04/171.317.110.317.1517.10110,7840.01%
2018/04/16517.1500.0017.15510,7540.05%
2018/04/13317.2000.0017.20310,8410.03%
2018/04/12417.2400.0017.25411,1010.04%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/1000.001017.3017.30-1011,058-0.09%
2018/04/09617.1600.0017.20611,0110.05%
2018/04/02217.23317.2517.20-110,927-0.01%
2018/03/291117.1500.0017.151110,9530.10%
2018/03/27217.25117.2517.25110,8970.01%
2018/03/2600.00317.1517.20-310,813-0.03%
2018/03/2300.003717.0417.05-3710,734-0.34%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/16217.150.517.2017.201.510,9340.01%
2018/03/15117.2000.0017.15110,6660.01%
2018/03/1400.005.417.1817.15-5.410,670-0.05%
2018/03/13517.201017.1817.20-510,697-0.05%
2018/03/12117.10117.1517.15010,6920.00%
2018/03/07216.8800.0016.80210,9190.02%
2018/03/06116.85116.8516.85010,9920.00%
2018/03/052316.80116.8516.702211,3450.19%
2018/03/02516.78017.0016.85511,2950.04%
2018/03/01216.8810016.9016.90-9811,226-0.87%
2018/02/2700.00117.1017.00-111,139-0.01%
2018/02/260.317.1000.0017.050.311,0050.00%
2018/02/23117.00817.0117.05-710,990-0.06%
2018/02/22216.7500.0016.80211,1790.02%
2018/02/2100.00116.7016.65-111,304-0.01%
2018/02/12216.55116.5516.50111,1250.01%
2018/02/09116.2500.0016.40110,9990.01%
2018/02/081516.4900.0016.501510,7770.14%
2018/02/071016.69216.7516.60810,5240.08%
2018/02/0649.116.4000.0016.5049.110,1350.48%
2018/02/05317.0500.0017.0539,4550.03%
2018/02/01817.3400.0017.2589,5010.08%
2018/01/31217.0500.0017.3529,5550.02%
2018/01/2900.00317.3517.30-39,468-0.03%
2018/01/261317.3100.0017.35139,4560.14%
2018/01/24117.202017.2017.25-199,306-0.20%
2018/01/221117.3411.717.3917.35-0.79,168-0.01%
2018/01/19217.3300.0017.4029,1440.02%
2018/01/1800.002.317.3517.40-2.39,171-0.03%
2018/01/17217.301617.3517.35-149,179-0.15%
2018/01/1600.00102.217.2517.35-102.29,128-1.12% 大賣/鉅額交易
2018/01/15517.3500.0017.3559,0750.06%
2018/01/1200.002017.2017.30-209,200-0.22%
2018/01/111717.27217.2517.20159,1260.16%
2018/01/10217.35817.3417.35-69,239-0.06%
2018/01/0900.00317.3517.35-39,234-0.03%
2018/01/0810217.201417.2717.30889,2090.96% 大買/
2018/01/05316.87116.8016.9029,0200.02%
2018/01/041116.71316.7716.8089,1040.09%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音