合庫金 (5880)-永豐金-潮州券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
26.70
漲跌
--
漲幅
0.00%
成交量
7,636張
產業
上市金融類股
1866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	26.60	26.70	-0.2	10,013	0.00%
2024/05/06	0	0.00	3.6	26.69	26.70	-3.6	9,999	-0.04%
2024/05/03	2	26.45	3	26.60	26.40	-1	9,841	-0.01%
2024/04/30	0	0.00	9	26.30	26.20	-9	9,644	-0.09%
2024/04/29	0.1	26.20	16	26.33	26.40	-15.9	9,525	-0.17%
2024/04/26	20	25.80	0	0.00	25.80	20	9,334	0.21%
2024/04/25	0	0.00	3	25.95	25.85	-3	9,359	-0.03%
2024/04/19	33.2	25.60	0	0.00	25.60	33.2	9,699	0.34%
2024/04/18	1	25.85	0	0.00	25.85	1	9,408	0.01%
2024/04/17	3	25.75	1	25.75	25.70	2	9,360	0.02%
2024/04/16	66.7	25.74	0	0.00	25.70	66.7	9,281	0.72%
2024/04/15	1.1	26.15	0	0.00	26.10	1.1	9,019	0.01%
2024/04/11	6	26.14	0	0.00	26.10	6	8,859	0.07%
2024/04/10	10	26.25	0	0.00	26.20	10	8,787	0.11%
2024/04/08	0	0.00	0.2	26.25	26.20	-0.2	8,776	0.00%
2024/04/02	1	26.25	0.3	26.25	26.30	0.7	8,672	0.01%
2024/03/29	0	0.00	3.1	26.20	26.20	-3.1	8,681	-0.04%
2024/03/28	2	26.00	0	0.00	26.00	2	8,570	0.02%
2024/03/27	1	26.10	0	0.00	26.10	1	8,455	0.01%
2024/03/26	4	26.18	0.1	26.15	26.15	4	8,461	0.05%
2024/03/22	0.8	26.00	0	0.00	26.00	0.8	8,420	0.01%
2024/03/21	0	0.00	2.1	26.04	26.05	-2.1	8,375	-0.03%
2024/03/20	4.1	25.70	0	0.00	25.65	4.1	8,568	0.05%
2024/03/19	6	25.86	0	0.00	25.85	6	8,519	0.07%
2024/03/18	5	26.15	0	0.00	26.05	5	8,436	0.06%
2024/03/15	8.1	26.10	0	0.00	26.05	8.1	8,425	0.10%
2024/03/14	3	26.20	0.4	26.25	26.30	2.6	8,140	0.03%
2024/03/12	3	25.85	0	0.00	25.85	3	7,764	0.04%
2024/03/11	0	0.00	1	25.90	25.85	-1	7,683	-0.01%
2024/03/08	9	25.76	0	0.00	25.85	9	7,615	0.12%
2024/03/07	12	25.69	0	0.00	25.70	12	7,573	0.16%
2024/03/05	6	25.67	0	0.00	25.60	6	8,133	0.07%
2024/03/01	2	25.85	0	0.00	25.80	2	8,245	0.02%
2024/02/29	14	25.60	4.2	25.65	25.95	9.8	8,290	0.12%
2024/02/27	5	25.80	3.1	25.75	25.65	2	8,099	0.02%
2024/02/26	0.8	25.75	0	0.00	25.75	0.8	8,061	0.01%
2024/02/22	6	25.79	0	0.00	25.75	6	8,218	0.07%
2024/02/15	1	25.65	1	25.60	25.55	0	8,526	0.00%
2024/02/05	2	25.58	0	0.00	25.60	2	8,386	0.02%
2024/02/02	0	0.00	28	25.66	25.85	-28	8,341	-0.34%
2024/02/01	1	25.65	4	25.75	25.85	-3	8,344	-0.04%
2024/01/31	1	25.40	0	0.00	25.45	1	8,243	0.01%
2024/01/30	2	25.53	0	0.00	25.40	2	8,147	0.02%
2024/01/29	0	0.00	13	25.78	25.75	-13	8,151	-0.16%
2024/01/24	1	25.35	0.5	25.55	25.50	0.5	8,130	0.01%
2024/01/22	11	25.35	0.1	25.35	25.25	10.9	8,242	0.13%
2024/01/19	2.1	25.30	0	0.00	25.30	2.1	8,172	0.03%
2024/01/18	52	25.25	30	25.25	25.20	22	8,174	0.27%
2024/01/17	12.1	25.30	0	0.00	25.15	12.1	8,142	0.15%
2024/01/16	8.1	25.58	0.1	25.70	25.50	8	7,886	0.10%
2024/01/15	3	26.05	1	26.10	26.00	2	7,741	0.03%
2024/01/10	2	26.20	0	0.00	26.20	2	7,881	0.03%
2024/01/08	4	26.45	0	0.00	26.50	4	7,929	0.05%
2024/01/05	5	26.45	40	26.45	26.50	-35	7,918	-0.44%
2024/01/04	0.6	26.45	0	0.00	26.50	0.6	8,033	0.01%
2024/01/02	0.1	26.65	0	0.00	26.80	0.1	8,201	0.00%
2023/12/29	5	26.60	1	26.70	26.70	4	8,278	0.05%
2023/12/28	15	26.85	0	0.00	26.85	15	8,454	0.18%
2023/12/27	20	26.55	0	0.00	26.55	20	8,420	0.24%
2023/12/25	0	0.00	1	26.15	26.20	-1	8,356	-0.01%
2023/12/22	2.2	26.20	0.1	26.30	26.25	2.1	8,426	0.02%
2023/12/21	2.1	26.16	0	0.00	26.15	2.1	8,631	0.02%
2023/12/20	7.1	26.41	0	0.00	26.35	7.1	8,620	0.08%
2023/12/19	10	26.50	0.3	26.65	26.70	9.7	8,545	0.11%
2023/12/18	1	26.55	0	0.00	26.70	1	8,899	0.01%
2023/12/14	0	26.70	5	26.85	26.85	-5	8,678	-0.06%
2023/12/13	16.8	26.47	0	0.00	26.50	16.8	8,534	0.20%
2023/12/07	0.5	26.70	0	0.00	26.75	0.5	8,740	0.01%
2023/12/06	10	26.68	1	26.75	26.80	9	8,831	0.10%
2023/12/04	0.3	26.70	0	0.00	26.75	0.3	8,846	0.00%
2023/11/27	0	0.00	0.1	26.60	26.50	-0.1	8,223	0.00%
2023/11/21	0	0.00	3	26.65	26.80	-3	8,262	-0.04%
2023/11/20	2	26.40	0	26.40	26.45	2	8,085	0.02%
2023/11/17	1	26.50	2.1	26.60	26.45	-1.1	8,059	-0.01%
2023/11/16	0	0.00	12	26.40	26.50	-12	7,965	-0.15%
2023/11/15	6	26.30	0.8	26.20	26.40	5.3	7,867	0.07%
2023/11/09	0	0.00	1	25.80	25.70	-1	7,998	-0.01%
2023/11/08	0	0.00	2	25.70	25.75	-2	8,129	-0.02%
2023/11/07	0.8	25.76	0	0.00	25.75	0.8	8,212	0.01%
2023/11/01	10	25.30	0	0.00	25.25	10	8,955	0.11%
2023/10/31	2	25.20	0	0.00	25.15	2	9,156	0.02%
2023/10/30	10	25.10	0	0.00	25.10	10	9,348	0.11%
2023/10/26	1	25.15	0	0.00	25.10	1	9,471	0.01%
2023/10/25	0	0.00	9	25.33	25.25	-9	9,446	-0.10%
2023/10/24	1	25.25	0	0.00	25.25	1	9,505	0.01%
2023/10/20	12.7	25.41	1.8	25.60	25.50	10.9	9,564	0.11%
2023/10/19	12	25.77	0.7	25.80	25.65	11.3	9,439	0.12%
2023/10/18	5	25.90	0.7	26.10	26.00	4.3	9,444	0.05%
2023/10/17	15	25.98	0	0.00	26.05	15	9,425	0.16%
2023/10/13	11.1	25.95	5	25.95	25.95	6.1	9,422	0.06%
2023/10/06	5	25.60	0	0.00	25.65	5	9,257	0.05%
2023/10/05	6.9	25.40	0	0.00	25.30	6.9	9,287	0.07%
2023/10/04	5.2	25.20	0	0.00	25.10	5.2	9,223	0.06%
2023/10/03	5.1	25.47	0	0.00	25.50	5.1	9,084	0.06%
2023/10/02	5.2	25.75	0	0.00	25.65	5.2	9,158	0.06%
2023/09/28	1	25.60	0	0.00	25.60	1	9,451	0.01%
2023/09/27	3.3	25.51	0	0.00	25.50	3.3	9,468	0.03%
2023/09/26	22	25.66	1	25.65	25.55	21	9,403	0.22%
2023/09/22	13.3	25.70	0	0.00	25.70	13.3	9,371	0.14%
2023/09/21	3	25.88	0	0.00	25.65	3	9,377	0.03%
2023/09/20	1.9	26.18	0	0.00	26.10	1.9	9,030	0.02%
2023/09/19	0.2	26.35	1	26.25	26.20	-0.8	9,043	-0.01%
2023/09/15	2.2	26.39	0	0.00	26.40	2.2	9,133	0.02%
2023/09/14	1	26.26	0	0.00	26.55	1	8,902	0.01%
2023/09/13	0	0.00	1.1	26.31	26.25	-1.1	8,841	-0.01%
2023/09/12	0	26.20	0	0.00	26.25	0	8,994	0.00%
2023/09/11	1.1	26.01	0	0.00	26.15	1.1	8,983	0.01%
2023/09/08	0.2	26.15	0	0.00	26.10	0.2	8,908	0.00%
2023/09/07	0.2	26.20	0	0.00	26.15	0.2	8,947	0.00%
2023/09/06	3	26.21	0	0.00	26.10	3	8,951	0.03%
2023/09/04	0.3	26.44	0	0.00	26.40	0.3	8,857	0.00%
2023/09/01	1.4	26.38	0	0.00	26.35	1.4	8,878	0.02%
2023/08/31	0.2	26.55	0	0.00	26.25	0.2	8,909	0.00%
2023/08/30	0.2	26.65	0	0.00	26.65	0.2	8,741	0.00%
2023/08/29	0.2	26.58	0	0.00	26.45	0.2	8,775	0.00%
2023/08/28	20.2	26.53	1	26.50	26.50	19.2	8,739	0.22%
2023/08/25	2.1	26.50	0	0.00	26.40	2.1	9,118	0.02%
2023/08/24	0.2	26.80	3	26.73	26.70	-2.9	9,136	-0.03%
2023/08/23	20.2	26.70	0	26.80	26.60	20.2	9,170	0.22%
2023/08/22	0	0.00	1	26.70	26.80	-1	9,184	-0.01%
2023/08/21	0	0.00	1	26.65	26.65	-1	9,219	-0.01%
2023/08/18	0	0.00	2	26.65	26.55	-2	9,269	-0.02%
2023/08/17	0.4	26.51	0	0.00	26.35	0.4	9,248	0.00%
2023/08/16	4.4	26.62	2	26.60	26.55	2.4	9,178	0.03%
2023/08/15	1.5	27.15	3	26.90	26.90	-1.5	9,179	-0.02%
2023/08/14	1.3	27.14	2.5	27.14	27.10	-1.2	9,217	-0.01%
2023/08/11	0.1	27.80	2	27.75	27.60	-1.9	9,354	-0.02%
2023/08/10	6.1	27.83	0	0.00	27.80	6.1	9,369	0.06%
2023/08/09	5.3	27.70	0	0.00	27.85	5.3	9,297	0.06%
2023/08/08	1	29.30	17	29.35	29.35	-16	9,021	-0.18%
2023/08/04	0.1	29.15	30	29.02	29.15	-29.9	8,553	-0.35%
2023/08/02	8.2	29.16	32	29.00	29.00	-23.8	8,397	-0.28%
2023/07/31	0	0.00	4.1	29.55	29.40	-4.1	8,200	-0.05%
2023/07/28	0.2	29.28	0.1	29.30	29.25	0.1	8,041	0.00%
2023/07/27	0	29.20	0	0.00	29.25	0	8,007	0.00%
2023/07/26	0	0.00	2.3	28.99	28.95	-2.3	8,114	-0.03%
2023/07/24	0.6	28.24	0	0.00	28.20	0.6	8,163	0.01%
2023/07/21	0.4	28.45	0	0.00	28.25	0.4	8,216	0.00%
2023/07/20	0	28.45	0	0.00	28.50	0	8,341	0.00%
2023/07/17	0.1	28.35	0.3	28.40	28.45	-0.2	8,307	0.00%
2023/07/14	0.3	28.16	0	0.00	28.30	0.3	8,244	0.00%
2023/07/13	0.7	28.16	0	0.00	28.05	0.7	8,151	0.01%
2023/07/12	0	0.00	0.5	28.10	28.15	-0.5	8,187	-0.01%
2023/07/11	0.1	28.05	0	0.00	28.05	0.1	8,215	0.00%
2023/07/10	1.5	27.80	0.5	27.90	27.85	1	8,213	0.01%
2023/07/07	0.5	27.64	0	0.00	27.65	0.5	8,155	0.01%
2023/07/06	1	27.90	1	27.85	27.70	0	8,082	0.00%
2023/06/30	2	28.00	0	0.00	28.05	2	7,847	0.03%
2023/06/29	0	0.00	1.5	28.03	28.05	-1.5	7,718	-0.02%
2023/06/19	0	0.00	0.5	28.10	28.10	-0.5	7,676	-0.01%
2023/06/16	1	28.01	0.5	28.10	28.00	0.5	7,693	0.01%
2023/06/13	0	0.00	45	28.20	28.25	-45	7,859	-0.57%
2023/06/12	5	28.11	0.3	28.30	28.10	4.7	8,044	0.06%
2023/06/09	0	28.35	0	0.00	28.35	0	8,207	0.00%
2023/06/08	0	28.25	5	28.30	28.40	-5	8,314	-0.06%
2023/06/06	0.2	28.20	0	0.00	28.25	0.2	8,486	0.00%
2023/06/05	0.3	28.30	0	0.00	28.15	0.3	8,514	0.00%
2023/06/02	0.7	28.10	0	0.00	28.20	0.7	8,487	0.01%
2023/05/23	0	0.00	0.1	28.20	28.20	-0.1	8,328	0.00%
2023/05/19	0	0.00	11	28.15	28.20	-11	8,292	-0.13%
2023/05/18	1	28.05	0	0.00	28.05	1	8,200	0.01%
2023/05/17	0	0.00	2.1	27.66	27.90	-2.1	8,109	-0.03%
2023/05/16	0.1	27.35	4	27.40	27.50	-3.9	7,857	-0.05%
2023/05/15	1	27.30	0	0.00	27.30	1	7,807	0.01%
2023/05/04	12	27.08	0	0.00	27.15	12	7,850	0.15%
2023/05/03	4	27.08	0	0.00	27.05	4	7,905	0.05%
2023/05/02	2	27.15	1	27.15	27.20	1	8,229	0.01%
2023/04/28	5	26.75	0	0.00	26.75	5	8,466	0.06%
2023/04/27	2	26.60	0	0.00	26.60	2	8,392	0.02%
2023/04/26	2	26.60	4.1	26.65	26.60	-2.1	8,437	-0.02%
2023/04/25	9.3	26.60	0	0.00	26.55	9.3	8,442	0.11%
2023/04/19	1	26.55	0.9	26.60	26.60	0.1	8,945	0.00%
2023/04/14	1	26.65	0	0.00	26.60	1	9,059	0.01%
2023/04/11	1	26.45	0	0.00	26.45	1	9,115	0.01%
2023/04/07	1	26.15	0	0.00	26.20	1	9,084	0.01%
2023/03/31	2	26.13	0	0.00	26.10	2	9,045	0.02%
2023/03/27	0.2	26.30	0	0.00	26.20	0.2	8,974	0.00%
2023/03/24	0.9	26.05	0	0.00	26.15	0.9	9,126	0.01%
2023/03/22	0	0.00	0	25.75	25.95	0	9,291	0.00%
2023/03/21	0.3	25.40	0	0.00	25.40	0.3	9,397	0.00%
2023/03/20	1	25.20	0	0.00	25.20	1	9,381	0.01%
2023/03/17	1	25.40	0	0.00	25.35	1	9,373	0.01%
2023/03/16	6	25.32	0	0.00	25.30	6	9,266	0.06%
2023/03/15	1.1	25.95	0	26.00	25.60	1.1	9,225	0.01%
2023/03/14	0.1	25.85	0	0.00	25.80	0.1	9,155	0.00%
2023/03/13	0.3	26.20	2	26.00	26.10	-1.7	9,006	-0.02%
2023/03/10	0.3	26.35	0	0.00	26.15	0.3	8,939	0.00%
2023/03/09	1	26.40	0	0.00	26.45	1	8,876	0.01%
2023/03/03	0.1	26.45	0	0.00	26.40	0.1	9,859	0.00%
2023/03/01	5	26.45	10	26.60	26.45	-5	9,981	-0.05%
2023/02/24	0	0.00	1	26.70	26.65	-1	9,813	-0.01%
2023/02/22	10	26.60	5	26.55	26.50	5	9,787	0.05%
2023/02/16	6	26.63	0	0.00	26.55	6	10,233	0.06%
2023/02/15	1	26.75	0	0.00	26.60	1	10,466	0.01%
2023/02/14	1.5	26.73	0	0.00	26.75	1.5	10,428	0.01%
2023/02/13	1	26.50	1	26.65	26.80	0	10,476	0.00%
2023/02/10	11	26.51	1	26.50	26.60	10	10,481	0.10%
2023/02/09	0.4	26.45	0	0.00	26.35	0.4	10,538	0.00%
2023/02/08	5	26.35	0	0.00	26.35	5	10,628	0.05%
2023/02/07	0	0.00	8	26.42	26.40	-8	10,665	-0.08%
2023/02/06	3	26.45	0	0.00	26.35	3	10,631	0.03%
2023/02/02	0.1	26.70	0	0.00	26.65	0.1	10,707	0.00%
2023/02/01	3	26.50	14	26.65	26.55	-11	10,732	-0.10%
2023/01/31	5	26.83	0	0.00	26.45	5	10,807	0.05%
2023/01/30	12	26.85	11	26.99	27.30	1	10,592	0.01%
2023/01/16	10	26.90	2	26.78	26.85	8	10,309	0.08%
2023/01/13	3.1	26.52	2	26.75	26.35	1.1	10,296	0.01%
2023/01/12	2	26.38	0	0.00	26.40	2	10,533	0.02%
2023/01/09	0	0.00	1	26.60	27.00	-1	10,529	-0.01%
2023/01/04	0.1	25.90	0	0.00	26.00	0.1	10,683	0.00%
2022/12/30	0	0.00	2.3	26.00	26.00	-2.3	10,957	-0.02%
2022/12/20	5.9	26.02	0	0.00	25.95	5.9	12,328	0.05%
2022/12/16	10.1	26.13	0	0.00	26.15	10.1	12,425	0.08%
2022/12/15	1	26.40	0	0.00	26.50	1	12,408	0.01%
2022/12/14	0	0.00	1	26.50	26.50	-1	12,412	-0.01%
2022/12/08	0	0.00	2	26.00	26.05	-2	12,568	-0.02%
2022/12/06	3.5	25.86	0	0.00	25.80	3.5	12,595	0.03%
2022/12/05	3	26.22	0	0.00	26.10	3	12,518	0.02%
2022/12/02	5.4	26.45	0	0.00	26.40	5.4	12,496	0.04%
2022/11/29	0	0.00	2	26.45	26.50	-2	12,035	-0.02%
2022/11/28	5	25.85	7	26.14	26.15	-2	11,974	-0.02%
2022/11/25	0	0.00	0.5	26.25	26.30	-0.5	11,936	0.00%
2022/11/24	0.1	26.15	1	26.35	26.30	-0.9	11,900	-0.01%
2022/11/23	2	26.10	3.5	26.25	26.10	-1.5	11,882	-0.01%
2022/11/22	1	25.90	0	26.10	26.05	1	11,925	0.01%
2022/11/18	8	25.92	0	0.00	25.80	8	11,857	0.07%
2022/11/17	1	26.15	0	0.00	26.20	1	11,781	0.01%
2022/11/14	2	26.50	1	26.60	26.55	1	11,644	0.01%
2022/11/11	0	0.00	1.3	26.35	26.55	-1.3	11,435	-0.01%
2022/11/08	0	0.00	8	25.60	25.75	-8	11,330	-0.07%
2022/11/07	5	25.45	0	0.00	25.60	5	11,381	0.04%
2022/11/04	0.1	24.85	0	0.00	25.75	0.1	11,487	0.00%
2022/11/02	0	0.00	2.5	25.18	25.00	-2.5	12,342	-0.02%
2022/10/26	0	0.00	2	25.40	25.30	-2	12,720	-0.02%
2022/10/25	0	0.00	1	24.75	25.15	-1	12,628	-0.01%
2022/10/24	0	24.80	0	0.00	24.70	0	12,685	0.00%
2022/10/20	0.1	23.76	1	23.40	24.25	-0.9	12,711	-0.01%
2022/10/19	0	0.00	1	24.00	24.05	-1	12,455	-0.01%
2022/10/17	0.1	24.40	0	0.00	24.35	0.1	12,424	0.00%
2022/10/14	3.1	24.60	0	0.00	24.50	3.1	12,338	0.03%
2022/10/13	5	24.69	0	0.00	24.55	5	12,294	0.04%
2022/10/11	6.1	25.16	2	25.05	25.05	4.1	12,050	0.03%
2022/10/06	0	0.00	1	26.05	26.05	-1	11,876	-0.01%
2022/10/05	2	25.85	1	25.70	25.70	1	11,928	0.01%
2022/10/04	2	25.48	4	25.65	25.85	-2	12,010	-0.02%
2022/10/03	13	25.79	0	0.00	25.70	13	11,928	0.11%
2022/09/30	1.1	26.40	11	26.30	26.25	-9.9	11,847	-0.08%
2022/09/28	2	26.40	1	26.40	26.45	1	11,616	0.01%
2022/09/27	4.1	26.18	3	26.13	26.15	1.1	11,348	0.01%
2022/09/26	12	26.33	2	26.30	26.25	10	11,344	0.09%
2022/09/23	1.5	26.73	0	0.00	26.70	1.5	11,305	0.01%
2022/09/22	3.8	26.74	0	0.00	26.80	3.8	11,349	0.03%
2022/09/21	1	27.00	0	0.00	27.10	1	11,282	0.01%
2022/09/19	0	0.00	0.1	27.25	27.15	-0.1	11,210	0.00%
2022/09/16	1	27.55	0	0.00	27.55	1	11,247	0.01%
2022/09/15	1.7	27.40	0	0.00	27.50	1.7	11,072	0.02%
2022/09/14	14.8	27.15	0	27.30	27.05	14.8	11,004	0.13%
2022/09/13	0	0.00	0.1	27.55	27.45	-0.1	11,194	0.00%
2022/09/12	0	0.00	1	27.30	27.45	-1	11,344	-0.01%
2022/09/08	0	0.00	1.1	27.10	27.25	-1.1	11,575	-0.01%
2022/09/05	0	0.00	101	27.10	27.15	-101	11,630	-0.87%	大賣/鉅額交易
2022/09/02	10.6	27.06	0	0.00	27.00	10.6	11,766	0.09%
2022/09/01	0.1	27.15	0	0.00	27.10	0.1	11,789	0.00%
2022/08/29	1.1	27.16	3	27.05	27.20	-2	11,546	-0.02%
2022/08/26	0	0.00	7	27.35	27.45	-7	11,499	-0.06%
2022/08/25	1	27.35	0	0.00	27.30	1	11,554	0.01%
2022/08/24	4	26.84	0	0.00	27.00	4	11,704	0.03%
2022/08/23	3.6	27.08	1.4	27.06	27.00	2.2	12,626	0.02%
2022/08/22	0	0.00	10	27.45	27.40	-10	12,805	-0.08%
2022/08/19	0.1	27.65	0	0.00	27.60	0.1	12,974	0.00%
2022/08/18	0	0.00	1	27.60	27.75	-1	13,199	-0.01%
2022/08/17	1	27.50	10	27.60	27.75	-9	13,336	-0.07%
2022/08/16	0	0.00	11	27.50	27.65	-11	13,368	-0.08%
2022/08/15	1	27.50	5	27.45	27.50	-4	13,566	-0.03%
2022/08/12	1	27.45	1	27.40	27.45	0	13,803	0.00%
2022/08/11	0	0.00	10.5	27.21	27.45	-10.5	14,112	-0.07%
2022/08/10	12	27.14	3.5	27.04	27.20	8.5	14,470	0.06%
2022/08/09	12	28.15	14	28.20	28.50	-2	14,249	-0.01%
2022/08/08	6	27.90	30	27.83	28.00	-24	13,851	-0.17%
2022/08/04	1	27.35	0	0.00	27.35	1	14,097	0.01%
2022/08/03	12	27.28	1	27.35	27.35	11	14,159	0.08%
2022/08/02	10	27.30	0	0.00	27.25	10	14,481	0.07%
2022/07/29	0	0.00	3	27.45	27.40	-3	15,027	-0.02%
2022/07/28	1	27.40	5	27.05	27.25	-4	14,962	-0.03%
2022/07/27	0	0.00	0	26.75	26.95	0	14,884	0.00%
2022/07/25	0	0.00	5	26.35	26.50	-5	14,832	-0.03%
2022/07/22	5	26.10	0	0.00	26.05	5	15,005	0.03%
2022/07/21	0.4	26.10	0	0.00	26.00	0.4	15,004	0.00%
2022/07/20	112	25.88	0	0.00	25.60	112	15,061	0.74%	大買/鉅額交易
2022/07/18	0	0.00	12	25.55	25.50	-12	15,323	-0.08%
2022/07/13	5.1	25.52	0	0.00	25.85	5.1	15,416	0.03%
2022/07/12	1	25.15	0	0.00	25.20	1	15,584	0.01%
2022/07/11	4	25.63	0	0.00	25.65	4	15,653	0.03%
2022/07/08	1	25.95	0	0.00	26.00	1	15,946	0.01%
2022/07/06	1	26.15	0	0.00	26.10	1	16,179	0.01%
2022/07/04	1	26.50	0	0.00	26.55	1	16,521	0.01%
2022/07/01	0	0.00	30	26.50	26.50	-30	16,894	-0.18%
2022/06/30	2	26.73	15	26.75	26.85	-13	17,255	-0.08%
2022/06/27	0	0.00	5	27.36	27.15	-5	17,632	-0.03%
2022/06/24	3	27.35	0	0.00	27.35	3	17,621	0.02%
2022/06/23	0	0.00	3	26.70	26.95	-3	17,677	-0.02%
2022/06/21	3	27.00	0	0.00	27.10	3	17,776	0.02%
2022/06/17	1	26.90	0	0.00	26.75	1	17,649	0.01%
2022/06/16	1	27.10	0	0.00	27.10	1	17,528	0.01%
2022/06/15	3	27.28	1	27.40	27.20	2	17,932	0.01%
2022/06/14	2	26.80	0	0.00	27.00	2	18,135	0.01%
2022/06/13	13.9	26.64	0	0.00	26.95	13.9	18,214	0.08%
2022/06/10	5	27.15	0	0.00	27.15	5	18,208	0.03%
2022/06/06	1	27.30	1	27.30	27.30	0	18,338	0.00%
2022/06/02	1	27.45	1	27.45	27.35	0	18,736	0.00%
2022/06/01	0	0.00	2	27.70	27.65	-2	19,109	-0.01%
2022/05/30	0	0.00	6	28.20	28.20	-6	18,147	-0.03%
2022/05/27	1	27.95	11	27.96	28.00	-10	18,020	-0.06%
2022/05/26	0	0.00	1	27.55	27.70	-1	17,998	-0.01%
2022/05/20	15	27.10	7	27.10	27.15	8	18,195	0.04%
2022/05/19	6.2	26.61	0	0.00	26.85	6.2	17,955	0.03%
2022/05/18	0	0.00	43	27.08	27.30	-43	17,617	-0.24%
2022/05/17	3	25.67	0	0.00	26.00	3	17,129	0.02%
2022/05/16	2	25.50	5	25.50	25.65	-3	17,036	-0.02%
2022/05/13	5	25.29	1	25.60	25.50	4	16,941	0.02%
2022/05/12	9.2	25.61	0	0.00	25.35	9.2	16,820	0.05%
2022/05/10	4	26.26	0	0.00	26.20	4	16,400	0.02%
2022/05/09	9	26.61	6	26.47	26.40	3	16,183	0.02%
2022/05/06	2.1	27.21	5	27.25	27.40	-2.9	16,155	-0.02%
2022/05/05	6	27.84	0	0.00	27.80	6	16,194	0.04%
2022/05/04	8	28.09	1	28.10	28.05	7	16,251	0.04%
2022/05/03	2	28.15	0	0.00	28.15	2	16,504	0.01%
2022/04/28	5	28.02	0	0.00	28.20	5	17,024	0.03%
2022/04/27	5	28.30	0	0.00	28.30	5	16,877	0.03%
2022/04/26	2	28.70	0	0.00	28.80	2	16,848	0.01%
2022/04/25	0.1	28.50	0	0.00	28.30	0.1	16,854	0.00%
2022/04/22	2	28.25	1	28.90	28.85	1	16,762	0.01%
2022/04/21	4	28.50	0	0.00	28.55	4	16,839	0.02%
2022/04/20	0	0.00	20	28.35	28.85	-20	16,943	-0.12%
2022/04/18	10	28.73	10	28.35	28.55	0	17,228	0.00%
2022/04/15	0.9	29.40	0	0.00	29.25	0.9	17,071	0.01%
2022/04/14	2	29.60	0	0.00	29.55	2	17,028	0.01%
2022/04/13	0	0.00	1	30.25	30.35	-1	16,772	-0.01%
2022/04/11	18	30.69	21	31.10	30.65	-3	16,468	-0.02%
2022/04/08	1	30.30	0	0.00	30.55	1	16,224	0.01%
2022/04/07	12	30.86	10	30.20	30.05	2	16,109	0.01%
2022/04/06	10	29.90	1.1	30.30	30.75	8.9	15,755	0.06%
2022/04/01	0	0.00	2	29.60	29.65	-2	15,464	-0.01%
2022/03/31	15.3	29.01	1	29.25	29.55	14.3	15,345	0.09%
2022/03/30	0	0.00	1.3	28.90	28.95	-1.3	15,036	-0.01%
2022/03/29	4	28.73	0	0.00	28.75	4	14,903	0.03%
2022/03/28	5	28.45	0.1	28.90	28.90	4.9	14,823	0.03%
2022/03/25	0	0.00	0.2	28.55	28.65	-0.2	14,716	0.00%
2022/03/23	0	0.00	7.2	28.13	28.60	-7.2	14,691	-0.05%
2022/03/21	9	27.92	0	0.00	27.85	9	14,466	0.06%
2022/03/17	2.5	27.43	0	0.00	27.55	2.5	14,144	0.02%
2022/03/14	0	0.00	67.3	26.65	26.75	-67.3	14,192	-0.47%
2022/03/11	1	26.60	0	0.00	26.65	1	14,255	0.01%
2022/03/08	6	25.74	11	25.76	25.90	-5	14,430	-0.03%
2022/03/07	5	26.09	7.1	26.30	26.30	-2.1	14,069	-0.01%
2022/03/04	1	26.70	0	0.00	26.80	1	14,198	0.01%
2022/03/02	0	0.00	4	26.90	26.90	-4	14,350	-0.03%
2022/02/25	10	26.30	0.2	26.36	26.45	9.8	14,170	0.07%
2022/02/24	2	26.50	20	26.60	26.60	-18	13,949	-0.13%
2022/02/22	5	26.89	0	0.00	26.95	5	13,670	0.04%
2022/02/21	1	27.20	0	0.00	27.25	1	13,536	0.01%
2022/02/18	2	27.40	0	0.00	27.35	2	13,571	0.01%
2022/02/15	1	27.35	1	27.40	27.35	0	13,787	0.00%
2022/02/14	1.1	27.36	0	0.00	27.45	1.1	13,753	0.01%
2022/02/11	0.5	27.75	0	0.00	27.75	0.5	13,732	0.00%
2022/02/09	0	0.00	1	27.55	27.75	-1	13,670	-0.01%
2022/02/08	1	27.70	25	27.30	27.70	-24	13,469	-0.18%
2022/01/26	0	0.00	1	26.55	26.45	-1	12,802	-0.01%
2022/01/25	2	25.95	21	25.96	26.20	-19	12,662	-0.15%
2022/01/24	1.1	25.98	0	0.00	26.35	1.1	12,396	0.01%
2022/01/21	0	26.55	6.9	26.46	26.45	-6.8	12,181	-0.06%
2022/01/20	1	26.80	0	0.00	26.80	1	11,886	0.01%
2022/01/19	0	0.00	12	27.05	27.00	-12	11,834	-0.10%
2022/01/17	1	27.00	0	0.00	27.00	1	11,754	0.01%
2022/01/14	1.5	27.23	5	27.15	27.20	-3.5	11,617	-0.03%
2022/01/13	5	27.30	0.3	27.40	27.40	4.7	11,440	0.04%
2022/01/12	0	0.00	5	27.04	27.15	-5	11,267	-0.04%
2022/01/11	6	26.90	9.1	26.50	26.95	-3.1	11,128	-0.03%
2022/01/07	7	25.99	1	26.00	25.95	6	10,787	0.06%
2021/12/30	0.2	25.50	0	0.00	25.45	0.2	10,632	0.00%
2021/12/29	2	25.35	0	0.00	25.50	2	10,678	0.02%
2021/12/28	0.9	25.32	0	0.00	25.35	0.9	10,676	0.01%
2021/12/27	0	0.00	10	25.00	25.00	-10	10,574	-0.09%
2021/12/23	4	24.95	0	0.00	25.00	4	10,840	0.04%
2021/12/22	0	0.00	1	24.95	24.95	-1	10,954	-0.01%
2021/12/21	0	0.00	0.2	25.00	25.00	-0.2	11,005	0.00%
2021/12/20	3	24.83	0	0.00	24.80	3	10,981	0.03%
2021/12/17	0	0.00	1	25.10	25.10	-1	10,892	-0.01%
2021/12/16	1	24.70	0	0.00	24.90	1	10,834	0.01%
2021/12/14	14.1	24.74	5	24.75	24.70	9.1	11,158	0.08%
2021/12/08	0.6	24.39	1	24.40	24.70	-0.4	10,563	0.00%
2021/12/07	1	24.05	1	24.25	24.30	0	10,450	0.00%
2021/11/30	0	0.00	30	23.65	23.75	-30	10,516	-0.29%
2021/11/29	30	23.65	0	0.00	23.55	30	10,033	0.30%
2021/11/25	0	0.00	2	23.75	23.90	-2	10,091	-0.02%
2021/11/24	1	23.70	11	23.70	23.70	-10	10,200	-0.10%
2021/11/19	0.1	23.85	0	0.00	23.65	0.1	10,210	0.00%
2021/11/18	50	23.81	0	0.00	23.90	50	10,166	0.49%
2021/11/17	50	23.59	1	23.55	23.65	49	10,067	0.49%
2021/11/16	15	23.45	10	23.50	23.45	5	10,110	0.05%
2021/11/12	0	0.00	35	23.35	23.45	-35	9,994	-0.35%
2021/11/10	35	23.10	10	23.10	23.10	25	10,163	0.25%
2021/11/09	0	0.00	2	22.95	23.00	-2	10,141	-0.02%
2021/11/05	0	0.00	1	22.65	22.80	-1	10,594	-0.01%
2021/11/03	0	0.00	1	22.70	22.75	-1	11,254	-0.01%
2021/11/02	22	22.74	0	0.00	22.80	22	11,495	0.19%
2021/10/29	0	0.00	1	22.60	22.60	-1	11,805	-0.01%
2021/10/27	0	0.00	10	22.80	22.85	-10	11,948	-0.08%
2021/10/26	5	22.60	0	0.00	22.75	5	12,050	0.04%
2021/10/25	0	0.00	1	22.45	22.50	-1	11,954	-0.01%
2021/10/19	0	0.00	1	22.55	22.40	-1	12,200	-0.01%
2021/10/18	0	0.00	1	22.40	22.40	-1	12,359	-0.01%
2021/10/13	0	0.00	0.1	22.10	22.15	-0.1	12,433	0.00%
2021/10/06	10	21.90	0	0.00	21.95	10	12,350	0.08%
2021/10/05	5	21.95	0	0.00	21.95	5	12,343	0.04%
2021/10/01	11	21.85	6	21.86	22.00	5	12,306	0.04%
2021/09/29	20	21.95	0	0.00	22.05	20	12,130	0.16%
2021/09/28	0.8	22.20	5	22.10	22.15	-4.2	12,029	-0.03%
2021/09/22	1	21.80	1	21.60	21.75	0	12,137	0.00%
2021/09/13	30	22.00	0	0.00	22.05	30	11,681	0.26%
2021/09/10	10	21.95	10	22.00	22.05	0	11,696	0.00%
2021/09/09	0	0.00	1	21.85	21.90	-1	11,962	-0.01%
2021/09/08	0	0.00	1	22.15	22.05	-1	11,870	-0.01%
2021/09/07	1	22.40	0	0.00	22.40	1	11,765	0.01%
2021/09/06	20	22.35	1.7	22.32	22.35	18.3	11,689	0.16%
2021/09/03	1	22.30	3	22.27	22.30	-2	11,664	-0.02%
2021/09/02	1	22.05	0	0.00	22.05	1	11,597	0.01%
2021/09/01	2.4	22.21	2	22.23	22.20	0.4	11,558	0.00%
2021/08/31	1	22.10	9	22.12	22.35	-8	11,477	-0.07%
2021/08/30	0	0.00	5	22.15	22.15	-5	11,226	-0.04%
2021/08/27	1	21.70	1	21.70	21.85	0	11,074	0.00%
2021/08/23	0	0.00	20	21.10	21.10	-20	10,937	-0.18%
2021/08/20	23	20.96	10	20.95	21.05	13	11,007	0.12%
2021/08/19	2	20.90	30	20.90	20.95	-28	11,306	-0.25%
2021/08/18	31	21.05	0	0.00	21.05	31	11,210	0.28%
2021/08/13	2	21.15	0	0.00	21.15	2	11,074	0.02%
2021/08/12	2	21.35	0	0.00	21.35	2	11,117	0.02%
2021/08/11	0	0.00	18	21.40	21.45	-18	11,095	-0.16%
2021/08/10	23	22.10	1	22.10	22.15	22	10,954	0.20%
2021/08/09	3	22.08	0	0.00	22.20	3	11,002	0.03%
2021/08/06	11	22.25	25	22.34	22.30	-14	10,922	-0.13%
2021/08/05	0	0.00	2	22.30	22.35	-2	11,104	-0.02%
2021/08/02	3	21.95	20	22.00	22.10	-17	12,114	-0.14%
2021/07/30	3	21.85	0.6	21.95	21.85	2.4	12,022	0.02%
2021/07/29	5	21.95	0	0.00	21.95	5	11,980	0.04%
2021/07/28	15	21.90	0	0.00	21.95	15	12,017	0.12%
2021/07/22	0	0.00	10	21.85	21.90	-10	12,335	-0.08%
2021/07/19	0	0.00	25	21.70	21.70	-25	12,347	-0.20%
2021/07/15	20	21.60	0	0.00	21.65	20	12,392	0.16%
2021/07/06	0	0.00	1	21.50	21.45	-1	12,755	-0.01%
2021/07/02	0	0.00	35	21.20	21.15	-35	12,825	-0.27%
2021/07/01	0	0.00	1	21.20	21.20	-1	12,847	-0.01%
2021/06/30	10	21.30	1	21.35	21.25	9	12,925	0.07%
2021/06/29	10	21.30	0	0.00	21.25	10	12,904	0.08%
2021/06/25	0	0.00	0.2	21.15	21.25	-0.2	13,105	0.00%
2021/06/23	0	0.00	11	21.20	21.05	-11	13,384	-0.08%
2021/06/21	6	20.85	0	0.00	20.90	6	13,462	0.04%
2021/06/18	25	20.88	0	0.00	20.80	25	13,441	0.19%
2021/06/09	1	21.00	0	0.00	20.95	1	13,854	0.01%
2021/06/08	0	0.00	1.3	21.15	21.15	-1.3	13,863	-0.01%
2021/06/07	1	20.95	0	0.00	21.00	1	14,064	0.01%
2021/06/04	1	21.10	0	0.00	21.05	1	14,166	0.01%
2021/06/03	40	21.18	33	21.14	21.15	7	14,367	0.05%
2021/05/31	0	0.00	3	20.95	20.95	-3	14,726	-0.02%
2021/05/28	20	20.80	10	20.85	20.85	10	14,853	0.07%
2021/05/27	6	20.56	0	0.00	20.60	6	14,852	0.04%
2021/05/26	6	20.67	1	20.75	20.70	5	15,009	0.03%
2021/05/25	2	20.68	0	0.00	20.70	2	15,166	0.01%
2021/05/24	1	20.65	0	0.00	20.65	1	15,233	0.01%
2021/05/20	7	20.50	0	0.00	20.45	7	15,368	0.05%
2021/05/19	3	20.60	0	0.00	20.55	3	15,323	0.02%
2021/05/18	1	20.50	7	20.59	20.85	-6	15,203	-0.04%
2021/05/17	21	20.32	1	20.30	20.10	20	15,215	0.13%
2021/05/14	1	20.55	0	0.00	20.75	1	14,838	0.01%
2021/05/13	7	20.59	0	0.00	20.40	7	14,669	0.05%
2021/05/12	2	20.70	3	20.62	20.55	-1	14,279	-0.01%
2021/05/10	0	0.00	3	21.68	21.75	-3	13,365	-0.02%
2021/05/07	0	0.00	1	21.35	21.50	-1	13,380	-0.01%
2021/05/05	0	0.00	1	21.15	21.05	-1	13,373	-0.01%
2021/05/04	0	0.00	1	21.10	21.15	-1	13,353	-0.01%
2021/05/03	0	0.00	16	21.30	21.25	-16	13,105	-0.12%
2021/04/27	0	0.00	25	21.50	21.55	-25	13,554	-0.18%
2021/04/26	25	21.35	0.2	21.50	21.55	24.8	13,554	0.18%
2021/04/23	2	21.30	2	21.30	21.40	0	13,510	0.00%
2021/04/22	0	0.00	3	21.35	21.35	-3	13,547	-0.02%
2021/04/21	0	0.00	2	21.30	21.25	-2	13,490	-0.01%
2021/04/13	5	20.95	0	0.00	21.00	5	13,396	0.04%
2021/04/12	10	21.00	0	0.00	20.95	10	13,383	0.07%
2021/04/09	1	20.90	0	0.00	20.85	1	13,367	0.01%
2021/04/08	1	20.95	9.3	20.95	20.90	-8.3	13,357	-0.06%
2021/04/07	0.2	21.00	1	20.95	21.00	-0.8	13,522	-0.01%
2021/03/30	20	21.10	0	0.00	21.10	20	13,143	0.15%
2021/03/29	50	21.05	0	0.00	21.10	50	13,008	0.38%
2021/03/26	0	0.00	1	20.90	20.90	-1	12,883	-0.01%
2021/03/25	0	0.00	1.1	20.71	20.80	-1.1	12,634	-0.01%
2021/03/19	10	20.35	0	0.00	20.40	10	12,656	0.08%
2021/03/17	0	0.00	0.1	20.75	20.60	-0.1	12,356	0.00%
2021/03/15	1	20.55	1	20.55	20.55	0	12,273	0.00%
2021/03/11	0	0.00	1	20.40	20.40	-1	12,589	-0.01%
2021/03/09	0	0.00	1	20.35	20.30	-1	12,368	-0.01%
2021/02/26	6	20.08	0	0.00	19.95	6	12,211	0.05%
2021/02/25	0	20.30	0	0.00	20.45	0	11,683	0.00%
2021/02/23	6	19.95	10	20.15	20.20	-4	11,452	-0.03%
2021/02/22	1	20.05	0	0.00	19.95	1	11,386	0.01%
2021/02/18	0	0.00	10	19.95	19.85	-10	11,462	-0.09%
2021/02/05	0	0.00	3	19.60	19.60	-3	11,326	-0.03%
2021/02/03	1	19.45	0	19.65	19.60	1	11,539	0.01%
2021/01/29	12	19.38	9	19.40	19.15	3	11,539	0.03%
2021/01/28	5	19.50	0	0.00	19.50	5	11,250	0.04%
2021/01/27	9	19.70	0	0.00	19.55	9	11,053	0.08%
2021/01/25	1	19.60	0	0.00	19.65	1	10,955	0.01%
2021/01/22	5	19.55	4	19.55	19.50	1	11,043	0.01%
2021/01/20	4	19.60	0	0.00	19.55	4	10,781	0.04%
2021/01/19	0	0.00	6	19.95	19.90	-6	10,397	-0.06%
2021/01/18	12	19.95	0	0.00	19.90	12	10,271	0.12%
2021/01/15	0	0.00	0.3	20.20	20.10	-0.3	10,121	0.00%
2021/01/11	0	20.30	0.7	20.40	20.40	-0.7	9,800	-0.01%
2021/01/06	0.1	20.25	4	20.15	20.15	-3.9	9,551	-0.04%
2021/01/05	0	0.00	2	20.10	20.30	-2	9,442	-0.02%
2020/12/30	0	0.00	30	20.10	20.35	-30	9,299	-0.32%
2020/12/29	5	19.95	0	0.00	20.00	5	9,108	0.05%
2020/12/28	0	0.00	6.8	19.91	19.95	-6.8	9,072	-0.07%
2020/12/25	0.3	20.00	0	0.00	19.95	0.3	9,196	0.00%
2020/12/24	0	0.00	11	19.90	19.85	-11	9,257	-0.12%
2020/12/18	6	19.93	0	0.00	19.85	6	9,952	0.06%
2020/12/17	0	0.00	0.1	20.00	19.95	-0.1	10,047	0.00%
2020/12/11	1.5	20.00	7.8	19.96	20.00	-6.3	10,081	-0.06%
2020/12/08	0.5	20.05	1.7	19.97	19.90	-1.2	9,642	-0.01%
2020/12/04	0	0.00	0.1	20.30	20.30	-0.1	9,340	0.00%
2020/12/03	0	0.00	0.4	20.20	20.15	-0.4	9,242	0.00%
2020/12/02	2	20.08	5	20.15	20.20	-3	9,324	-0.03%
2020/12/01	5	20.10	0	0.00	20.20	5	9,544	0.05%
2020/11/30	1	20.15	0	0.00	20.30	1	9,582	0.01%
2020/11/27	0	0.00	5	20.15	20.20	-5	9,247	-0.05%
2020/11/26	0	0.00	1	20.35	20.35	-1	9,178	-0.01%
2020/11/25	0	0.00	1	20.30	20.25	-1	9,325	-0.01%
2020/11/20	0	0.00	10	20.25	20.25	-10	9,485	-0.11%
2020/11/18	0	0.00	60.4	20.42	20.60	-60.4	9,437	-0.64%
2020/11/17	0	0.00	2	20.40	20.50	-2	9,383	-0.02%
2020/11/16	0	0.00	5.1	20.45	20.45	-5.1	9,674	-0.05%
2020/11/13	0	0.00	2	20.15	20.20	-2	9,642	-0.02%
2020/11/12	2	20.05	0	0.00	20.00	2	9,641	0.02%
2020/11/11	0	0.00	9	20.39	20.45	-9	9,636	-0.09%
2020/11/10	0.2	20.15	8.2	20.10	20.15	-8	9,534	-0.08%
2020/11/09	3	20.02	2	20.05	20.00	1	9,549	0.01%
2020/11/02	0	0.00	10	19.35	19.50	-10	11,711	-0.09%
2020/10/30	0.1	19.30	0	0.00	19.20	0.1	11,841	0.00%
2020/10/28	0	0.00	1	19.55	19.60	-1	11,843	-0.01%
2020/10/27	2	19.50	0	0.00	19.55	2	11,956	0.02%
2020/10/26	2	19.55	2	19.65	19.65	0	12,141	0.00%
2020/10/19	1	19.55	0	0.00	19.50	1	12,837	0.01%
2020/10/14	0	0.00	2	19.80	19.70	-2	12,954	-0.02%
2020/10/13	0	0.00	4	19.80	19.80	-4	12,995	-0.03%
2020/10/07	0	0.00	8	19.87	19.90	-8	13,182	-0.06%
2020/10/06	1	19.80	0	0.00	19.90	1	13,360	0.01%
2020/09/30	0	0.00	3	19.60	19.50	-3	13,582	-0.02%
2020/09/29	2	19.68	0	0.00	19.70	2	13,547	0.01%
2020/09/28	3	19.58	13.4	19.43	19.70	-10.4	13,613	-0.08%
2020/09/25	3	19.15	0	0.00	19.15	3	13,665	0.02%
2020/09/24	11	19.00	2	19.15	19.00	9	13,650	0.07%
2020/09/23	26	19.60	0	0.00	19.55	26	13,307	0.20%
2020/09/22	2	19.70	2.1	19.70	19.65	-0.1	13,185	0.00%
2020/09/21	3	19.93	0	0.00	19.90	3	13,109	0.02%
2020/09/16	5	20.00	0.1	20.15	20.10	4.9	13,176	0.04%
2020/09/14	7	19.90	5	19.90	19.95	2	13,391	0.01%
2020/09/11	0	0.00	2	19.95	20.00	-2	13,451	-0.01%
2020/09/09	2	19.70	0	0.00	19.85	2	13,617	0.01%
2020/09/08	0	0.00	3	19.90	19.90	-3	13,660	-0.02%
2020/09/07	20	19.65	0	0.00	19.80	20	13,895	0.14%
2020/09/04	2	19.78	0	0.00	19.75	2	14,112	0.01%
2020/09/03	0	0.00	2	20.00	19.90	-2	13,987	-0.01%
2020/09/02	2	19.93	0	0.00	19.95	2	14,024	0.01%
2020/08/31	3	20.08	0	0.00	20.05	3	14,125	0.02%
2020/08/28	1	20.10	1	20.25	20.20	0	14,180	0.00%
2020/08/27	12	20.05	0	0.00	20.05	12	14,388	0.08%
2020/08/26	9	20.21	0	0.00	20.25	9	14,362	0.06%
2020/08/24	5	20.30	0	0.00	20.25	5	15,189	0.03%
2020/08/21	13	20.21	10	20.25	20.50	3	15,297	0.02%
2020/08/20	6	20.31	9	20.10	20.15	-3	15,325	-0.02%
2020/08/19	1	20.65	1	20.65	20.50	0	15,083	0.00%
2020/08/14	2	20.40	0	0.00	20.45	2	15,226	0.01%
2020/08/12	8	20.48	130.2	20.50	20.40	-122.2	15,179	-0.81%	大賣/鉅額交易
2020/08/11	13.2	21.86	64	21.85	21.85	-50.8	14,395	-0.35%
2020/08/10	0	0.00	57	21.81	21.90	-57	13,941	-0.41%
2020/08/07	0	0.00	30.2	21.65	21.65	-30.2	13,648	-0.22%
2020/08/06	0	0.00	40	21.55	21.60	-40	13,459	-0.30%
2020/08/03	0	0.00	50	21.20	21.20	-50	13,360	-0.37%
2020/07/31	1	21.40	2	21.40	21.40	-1	13,269	-0.01%
2020/07/30	1	21.40	0	0.00	21.50	1	13,291	0.01%
2020/07/27	1	21.00	0	0.00	20.95	1	13,443	0.01%
2020/07/24	0	0.00	0.1	21.15	21.05	-0.1	13,590	0.00%
2020/07/22	0	0.00	8	21.25	21.30	-8	13,788	-0.06%
2020/07/20	1	21.20	0	0.00	21.25	1	14,074	0.01%
2020/07/17	0	0.00	5	21.30	21.30	-5	14,324	-0.03%
2020/07/16	0	0.00	3	21.30	21.25	-3	14,755	-0.02%
2020/07/15	0	0.00	1	21.15	21.20	-1	14,807	-0.01%
2020/07/14	1	21.20	0	0.00	21.10	1	14,992	0.01%
2020/06/29	5	20.65	0	0.00	20.65	5	17,040	0.03%
2020/06/24	100	20.85	0	0.00	20.80	100	17,244	0.58%
2020/06/23	0	0.00	2	20.70	20.80	-2	17,679	-0.01%
2020/06/18	10	20.80	0	0.00	20.75	10	18,970	0.05%
2020/06/17	15	20.79	0	0.00	20.85	15	19,718	0.08%
2020/06/16	0	0.00	3	21.00	20.90	-3	20,543	-0.01%
2020/06/15	3	20.67	0	0.00	20.60	3	21,657	0.01%
2020/06/12	2	20.70	0	0.00	20.75	2	22,198	0.01%
2020/06/11	1	20.90	0	0.00	20.90	1	22,958	0.00%
2020/06/10	0	0.00	1	21.20	21.25	-1	23,323	0.00%
2020/06/08	0	0.00	15	21.15	21.30	-15	25,003	-0.06%
2020/06/05	13	21.24	2	21.20	21.25	11	24,986	0.04%
2020/06/04	1	21.10	8	21.10	21.25	-7	25,398	-0.03%
2020/06/03	0	0.00	40	21.19	21.10	-40	25,742	-0.16%
2020/06/01	12	20.75	0	0.00	20.70	12	25,514	0.05%
2020/05/26	3	20.10	0	0.00	20.15	3	25,163	0.01%
2020/05/25	2	19.95	0	0.00	20.00	2	25,240	0.01%
2020/05/20	0	0.00	20	20.05	20.05	-20	25,337	-0.08%
2020/05/15	1	20.00	0	0.00	19.95	1	25,381	0.00%
2020/05/13	1	20.05	0	0.00	20.05	1	25,216	0.00%
2020/05/12	0	0.00	7	20.10	20.00	-7	25,212	-0.03%
2020/05/11	0	0.00	10	20.05	20.10	-10	25,234	-0.04%
2020/05/06	35	19.74	0	0.00	19.70	35	25,249	0.14%
2020/05/05	0	0.00	2	19.80	19.75	-2	25,265	-0.01%
2020/05/04	7	19.67	1	19.65	19.65	6	25,342	0.02%
2020/04/30	8	20.15	22	20.12	20.10	-14	25,228	-0.06%
2020/04/29	0	0.00	10	20.00	20.00	-10	25,265	-0.04%
2020/04/28	2	19.70	15	19.72	19.80	-13	25,298	-0.05%
2020/04/27	0	0.00	2	19.50	19.50	-2	25,860	-0.01%
2020/04/24	5	19.05	2	19.20	19.00	3	25,809	0.01%
2020/04/23	4	19.10	0	0.00	19.05	4	25,658	0.02%
2020/04/22	2	19.05	28	18.94	19.10	-26	25,393	-0.10%
2020/04/21	31	19.23	3	19.38	19.20	28	25,221	0.11%
2020/04/20	17	19.79	0	0.00	19.85	17	24,816	0.07%
2020/04/17	5	19.94	0	0.00	19.90	5	24,776	0.02%
2020/04/16	2	19.85	4	19.86	19.85	-2	24,497	-0.01%
2020/04/15	15	19.82	18	19.91	20.05	-3	24,252	-0.01%
2020/04/14	3	19.48	19	19.53	19.65	-16	23,939	-0.07%
2020/04/13	7	19.10	0	0.00	19.05	7	23,578	0.03%
2020/04/10	25	19.04	15	19.02	19.15	10	23,446	0.04%
2020/04/09	11	18.65	16	18.70	18.75	-5	23,220	-0.02%
2020/04/08	5	18.50	5	18.55	18.50	0	22,998	0.00%
2020/04/07	21	18.42	4	18.44	18.50	17	22,712	0.07%
2020/04/01	6	18.19	2	18.15	18.10	4	22,150	0.02%
2020/03/31	1	18.25	6	18.28	18.35	-5	21,918	-0.02%
2020/03/30	1	18.25	6.5	18.25	18.20	-5.5	21,535	-0.03%
2020/03/27	14	18.50	5	18.55	18.40	9	21,176	0.04%
2020/03/26	0.2	18.25	0	0.00	18.15	0.2	20,639	0.00%
2020/03/25	2	18.15	0	0.00	18.15	2	20,485	0.01%
2020/03/24	1	17.50	10	17.51	17.40	-9	19,844	-0.05%
2020/03/23	3	16.47	2	16.40	16.50	1	19,386	0.01%
2020/03/20	6.3	17.39	25	17.32	17.40	-18.7	18,736	-0.10%
2020/03/19	12.3	16.21	9	16.14	16.05	3.3	17,913	0.02%
2020/03/18	5	17.15	3	17.35	17.10	2	16,928	0.01%
2020/03/17	10	17.45	22	17.48	17.35	-12	16,316	-0.07%
2020/03/16	9	18.37	81	18.43	18.15	-72	15,366	-0.47%
2020/03/13	14.2	18.28	4.1	18.47	18.95	10.1	14,721	0.07%
2020/03/12	47	19.78	5	19.95	19.60	42	13,646	0.31%
2020/03/11	3	20.35	7	20.35	20.30	-4	12,814	-0.03%
2020/03/10	27	20.05	5	20.20	20.30	22	12,645	0.17%
2020/03/09	79	20.40	0	0.00	20.35	79	12,210	0.65%
2020/03/02	2.5	20.62	9.5	20.67	20.60	-6.9	11,319	-0.06%
2020/02/27	10	20.85	3	20.95	20.95	7	11,642	0.06%
2020/02/26	1	20.85	0	0.00	20.85	1	11,439	0.01%
2020/02/24	4	21.10	0	0.00	21.05	4	11,187	0.04%
2020/02/20	7	21.43	0	0.00	21.40	7	10,905	0.06%
2020/02/17	3	21.25	0	0.00	21.30	3	10,714	0.03%
2020/02/11	7	21.29	2	21.25	21.25	5	10,662	0.05%
2020/02/10	1	21.15	0	0.00	21.20	1	10,596	0.01%
2020/02/06	5	21.10	0	0.00	21.20	5	10,440	0.05%
2020/02/05	0	0.00	0.1	21.10	21.00	-0.1	10,327	0.00%
2020/02/04	0	0.00	0.5	20.95	20.85	-0.5	10,191	0.00%
2020/02/03	3	20.58	0	0.00	20.70	3	10,148	0.03%
2020/01/31	2	20.88	0	0.00	20.80	2	9,884	0.02%
2020/01/30	4	20.71	2	20.80	20.60	2	9,584	0.02%
2020/01/20	6	21.41	0	0.00	21.50	6	8,879	0.07%
2020/01/16	0	0.00	10	21.15	21.15	-10	8,717	-0.11%
2020/01/15	1	21.10	0	0.00	21.15	1	8,744	0.01%
2020/01/14	0	0.00	0.7	21.05	21.05	-0.7	8,643	-0.01%
2020/01/13	0.5	21.00	9	21.00	21.00	-8.5	8,573	-0.10%
2020/01/08	5	20.66	0	0.00	20.65	5	8,700	0.06%
2020/01/03	2	20.80	0	0.00	20.90	2	8,645	0.02%
2019/12/31	0	0.00	5	20.80	20.75	-5	8,612	-0.06%
2019/12/27	0	0.00	10	20.90	20.90	-10	8,621	-0.12%
2019/12/26	0	0.00	3	20.90	20.95	-3	8,622	-0.03%
2019/12/18	1	20.85	3	20.93	21.00	-2	8,649	-0.02%
2019/12/17	0	0.00	3.1	20.70	20.85	-3.1	8,674	-0.04%
2019/12/13	8	20.73	43.1	20.72	20.75	-35.1	8,560	-0.41%
2019/12/11	12	20.69	1	20.70	20.70	11	8,314	0.13%
2019/12/10	2	20.70	0	0.00	20.70	2	8,363	0.02%
2019/12/09	10	20.65	7	20.80	20.80	3	8,394	0.04%
2019/12/06	11.3	20.65	0	0.00	20.65	11.3	8,455	0.13%
2019/12/05	1	20.65	0	0.00	20.65	1	8,435	0.01%
2019/12/04	1	20.70	0	0.00	20.80	1	8,368	0.01%
2019/11/28	0	0.00	4	20.98	20.90	-4	8,359	-0.05%
2019/11/25	1	20.75	0	0.00	20.75	1	7,826	0.01%
2019/11/22	2	20.70	0	0.00	20.75	2	8,023	0.02%
2019/11/21	0	0.00	0.9	20.85	20.75	-0.9	8,069	-0.01%
2019/11/18	0.3	21.00	8	20.70	20.95	-7.7	8,087	-0.10%
2019/11/14	9	20.75	1	20.80	20.70	8	8,101	0.10%
2019/11/13	1.4	20.86	0	0.00	20.85	1.4	8,288	0.02%
2019/11/11	2	20.95	0	0.00	21.00	2	8,892	0.02%
2019/11/08	45	21.05	0	0.00	21.10	45	9,138	0.49%
2019/11/07	0	0.00	0	21.10	21.05	0	9,413	0.00%
2019/11/06	1	21.10	0.2	21.10	21.10	0.9	9,451	0.01%
2019/11/05	0	0.00	15.5	20.95	21.05	-15.5	9,554	-0.16%
2019/11/04	10	20.95	0	0.00	21.00	10	9,700	0.10%
2019/11/01	0	0.00	10	20.85	20.95	-10	9,851	-0.10%
2019/10/31	1	21.00	0	0.00	20.95	1	10,080	0.01%
2019/10/30	2	20.78	0	0.00	20.90	2	10,144	0.02%
2019/10/29	9	20.75	0	0.00	20.80	9	10,272	0.09%
2019/10/28	0	0.00	1	20.70	20.80	-1	10,315	-0.01%
2019/10/25	1	20.65	0	0.00	20.75	1	10,366	0.01%
2019/10/23	1	20.55	0	0.00	20.55	1	10,453	0.01%
2019/10/18	0.3	20.65	8	20.45	20.65	-7.7	10,505	-0.07%
2019/10/17	2	20.48	0	0.00	20.50	2	10,301	0.02%
2019/10/16	6	20.50	0	0.00	20.55	6	10,304	0.06%
2019/10/09	10	20.35	0	0.00	20.30	10	10,267	0.10%
2019/10/08	0	0.00	0	20.50	20.40	0	10,224	0.00%
2019/10/03	1	20.45	0	0.00	20.40	1	10,249	0.01%
2019/10/02	2	20.65	0	0.00	20.65	2	10,183	0.02%
2019/10/01	2	20.70	0.5	20.70	20.65	1.5	10,161	0.01%
2019/09/27	20	20.55	5	20.52	20.50	15	10,090	0.15%
2019/09/26	1	20.55	0	0.00	20.50	1	10,110	0.01%
2019/09/23	0	0.00	19	20.80	20.70	-19	10,123	-0.19%
2019/09/20	0	0.00	20	20.75	20.80	-20	10,251	-0.20%
2019/09/19	2	20.80	12	20.71	20.80	-10	10,047	-0.10%
2019/09/18	10.5	20.80	0	0.00	20.85	10.5	10,038	0.10%
2019/09/17	0	0.00	10	20.55	20.70	-10	9,926	-0.10%
2019/09/16	10	20.55	0	0.00	20.60	10	10,112	0.10%
2019/09/12	0	0.00	10	20.56	20.55	-10	10,108	-0.10%
2019/09/09	1	20.45	0	0.00	20.50	1	10,234	0.01%
2019/09/06	0	0.00	2	20.35	20.40	-2	10,298	-0.02%
2019/09/03	1	19.95	0	0.00	19.95	1	10,503	0.01%
2019/09/02	2	20.00	0	0.00	20.00	2	10,613	0.02%
2019/08/30	9	19.72	2	19.80	20.00	7	10,809	0.06%
2019/08/28	5	19.64	0	0.00	19.60	5	10,778	0.05%
2019/08/27	5	19.57	0	0.00	19.65	5	10,840	0.05%
2019/08/26	1	19.60	0	0.00	19.55	1	10,765	0.01%
2019/08/21	13	19.70	0	0.00	19.65	13	11,271	0.12%
2019/08/20	1	19.80	0	0.00	19.75	1	11,236	0.01%
2019/08/19	1	19.85	5	19.80	19.85	-4	11,255	-0.04%
2019/08/15	7	19.59	7.4	19.56	19.55	-0.4	11,054	0.00%
2019/08/14	2	19.73	7	19.76	19.70	-5	11,117	-0.04%
2019/08/13	6	20.75	0	0.00	20.70	6	10,754	0.06%
2019/08/12	0	0.00	60	20.84	20.85	-60	10,530	-0.57%
2019/08/08	0	0.00	8	20.65	20.75	-8	10,399	-0.08%
2019/08/05	12	20.64	0	0.00	20.65	12	10,272	0.12%
2019/08/02	2	20.63	0	0.00	20.65	2	10,245	0.02%
2019/08/01	2	20.90	0	0.00	20.85	2	10,182	0.02%
2019/07/31	7	21.01	0	0.00	21.00	7	10,046	0.07%
2019/07/30	0	0.00	1	21.10	21.10	-1	9,937	-0.01%
2019/07/24	0	0.00	0.2	21.00	21.00	-0.2	10,164	0.00%
2019/07/23	2	21.08	0	0.00	21.00	2	10,195	0.02%
2019/07/22	0	0.00	0.2	21.10	21.05	-0.2	10,312	0.00%
2019/07/19	0	0.00	0.1	21.05	21.05	-0.1	10,297	0.00%
2019/07/05	0	0.00	0.3	20.90	20.80	-0.3	11,231	0.00%
2019/07/03	0	0.00	1	20.55	20.65	-1	11,336	-0.01%
2019/07/02	3	20.60	0	0.00	20.65	3	11,359	0.03%
2019/07/01	11	20.75	0	0.00	20.70	11	11,369	0.10%
2019/06/28	3	20.75	0.5	20.80	20.80	2.5	11,358	0.02%
2019/06/27	0	0.00	4	20.90	20.90	-4	11,419	-0.04%
2019/06/26	3	20.80	0	0.00	20.75	3	11,430	0.03%
2019/06/24	0	0.00	18	20.65	20.85	-18	11,452	-0.16%
2019/06/21	0	0.00	0.3	20.80	20.75	-0.3	11,446	0.00%
2019/06/20	0	0.00	2	20.85	20.90	-2	11,293	-0.02%
2019/06/19	0	0.00	2.6	20.88	20.90	-2.6	11,262	-0.02%
2019/06/17	2	20.43	0	0.00	20.55	2	11,176	0.02%
2019/06/14	16	20.40	6	20.43	20.45	10	11,204	0.09%
2019/06/12	1	20.20	11	20.29	20.25	-10	11,283	-0.09%
2019/06/11	18	20.69	8	20.55	20.45	10	11,165	0.09%
2019/06/10	0	0.00	1	20.80	20.80	-1	11,040	-0.01%
2019/06/03	0	0.00	19	20.30	20.40	-19	10,647	-0.18%
2019/05/30	10	20.25	0	0.00	20.40	10	10,475	0.10%
2019/05/29	6	20.15	0	0.00	20.20	6	10,556	0.06%
2019/05/27	2	20.00	0	0.00	20.20	2	10,256	0.02%
2019/05/24	10	20.00	60	19.95	20.00	-50	10,272	-0.49%
2019/05/23	0	0.00	12	19.90	19.95	-12	10,299	-0.12%
2019/05/22	16	20.00	0	0.00	20.05	16	10,269	0.16%
2019/05/21	53	20.06	1	20.00	20.15	52	10,356	0.50%
2019/05/20	5	19.80	0	0.00	19.75	5	10,170	0.05%
2019/05/17	1	19.70	1	19.70	19.65	0	10,021	0.00%
2019/05/16	1	19.75	0	0.00	19.70	1	9,990	0.01%
2019/05/15	21	19.90	0	0.00	19.90	21	9,923	0.21%
2019/05/14	1	19.85	3	19.80	19.85	-2	10,004	-0.02%
2019/05/13	0	0.00	5.2	20.00	19.95	-5.2	9,965	-0.05%
2019/05/09	0	0.00	1	20.00	19.95	-1	9,957	-0.01%
2019/05/08	2	20.05	42.2	20.10	20.25	-40.2	9,835	-0.41%
2019/05/06	6	20.23	0	0.00	20.20	6	9,774	0.06%
2019/05/02	0	0.00	2.2	20.50	20.50	-2.2	9,555	-0.02%
2019/04/30	0	0.00	11	20.40	20.50	-11	9,531	-0.12%
2019/04/26	2	20.25	2	20.35	20.35	0	9,666	0.00%
2019/04/24	0	0.00	1	20.40	20.50	-1	9,579	-0.01%
2019/04/23	0	0.00	1	20.05	20.30	-1	9,578	-0.01%
2019/04/22	0	0.00	30.2	20.05	20.20	-30.2	9,510	-0.32%
2019/04/19	0	0.00	1.1	19.99	19.95	-1.1	9,514	-0.01%
2019/04/18	0	0.00	4	19.84	19.85	-4	9,388	-0.04%
2019/04/17	0	0.00	1	19.75	19.70	-1	9,448	-0.01%
2019/04/16	0	0.00	2	19.58	19.65	-2	9,362	-0.02%
2019/04/15	0	0.00	20	19.40	19.40	-20	9,334	-0.21%
2019/04/12	0	0.00	10	19.35	19.40	-10	9,380	-0.11%
2019/04/11	1	19.40	0.1	19.45	19.45	0.9	9,386	0.01%
2019/04/03	0	0.00	0.1	19.45	19.45	-0.1	9,410	0.00%
2019/04/02	0	0.00	6	19.42	19.40	-6	9,403	-0.06%
2019/03/28	0	0.00	0	19.40	19.40	0	9,229	0.00%
2019/03/26	1.2	19.37	2	19.43	19.40	-0.8	9,363	-0.01%
2019/03/25	0	0.00	0.1	19.35	19.30	-0.1	9,453	0.00%
2019/03/22	1	19.45	0	0.00	19.45	1	9,443	0.01%
2019/03/20	0	0.00	1.6	19.47	19.50	-1.6	9,341	-0.02%
2019/03/19	1	19.30	0	0.00	19.25	1	9,172	0.01%
2019/03/18	0	0.00	5	19.10	19.20	-5	9,105	-0.05%
2019/03/15	0	0.00	5	19.00	19.00	-5	9,054	-0.06%
2019/03/07	1	18.95	0	0.00	18.90	1	9,243	0.01%
2019/03/05	1	18.90	0	0.00	18.95	1	9,267	0.01%
2019/02/27	0	0.00	6	19.10	19.10	-6	9,160	-0.07%
2019/02/21	1	18.80	2	18.78	18.80	-1	8,809	-0.01%
2019/02/20	0	0.00	4	18.75	18.80	-4	8,809	-0.05%
2019/02/18	0	0.00	3	18.65	18.70	-3	8,665	-0.03%
2019/02/14	11	18.65	0	0.00	18.60	11	8,558	0.13%
2019/02/13	5	18.65	1	18.70	18.60	4	8,503	0.05%
2019/02/11	0	0.00	1	18.60	18.60	-1	8,317	-0.01%
2019/01/30	0	0.00	1	18.50	18.50	-1	8,268	-0.01%
2019/01/25	0	0.00	3	18.53	18.55	-3	8,067	-0.04%
2019/01/24	3	18.40	3	18.45	18.50	0	7,950	0.00%
2019/01/23	0	0.00	20	18.45	18.45	-20	8,091	-0.25%
2019/01/22	0	0.00	1	18.30	18.45	-1	8,137	-0.01%
2019/01/21	0	0.00	11	18.36	18.35	-11	8,106	-0.14%
2019/01/18	0	0.00	2	18.30	18.30	-2	8,145	-0.02%
2019/01/15	0	0.00	24	18.16	18.25	-24	8,259	-0.29%
2019/01/14	1	18.05	0	0.00	18.10	1	8,090	0.01%
2019/01/11	0	0.00	8	18.15	18.15	-8	8,147	-0.10%
2019/01/10	0	0.00	4	18.08	18.10	-4	7,947	-0.05%
2019/01/09	0	0.00	49	17.99	18.00	-49	7,915	-0.62%
2019/01/07	0	0.00	2	17.80	17.70	-2	8,033	-0.02%
2019/01/03	5	17.65	0	0.00	17.70	5	8,863	0.06%
2019/01/02	1	17.60	1	17.70	17.60	0	8,891	0.00%
2018/12/25	4	17.40	0	0.00	17.45	4	9,110	0.04%
2018/12/22	2	17.50	0	0.00	17.55	2	9,122	0.02%
2018/12/21	6	17.58	0	0.00	17.60	6	9,242	0.06%
2018/12/20	6	17.60	0	0.00	17.65	6	9,265	0.06%
2018/12/19	2	17.45	0	0.00	17.70	2	9,304	0.02%
2018/12/18	8	17.58	0	0.00	17.55	8	9,217	0.09%
2018/12/17	1	17.75	0	0.00	17.80	1	9,352	0.01%
2018/12/11	2	17.65	0	0.00	17.80	2	9,355	0.02%
2018/12/06	6	17.75	0	0.00	17.85	6	9,516	0.06%
2018/12/05	22	17.90	0	0.00	17.85	22	9,408	0.23%
2018/12/04	6.6	17.94	0	0.00	18.00	6.6	9,460	0.07%
2018/12/03	0	0.00	10	17.95	17.95	-10	9,459	-0.11%
2018/11/22	0	0.00	3	17.80	17.85	-3	9,497	-0.03%
2018/11/19	0	0.00	2	17.95	18.00	-2	9,623	-0.02%
2018/11/14	0.2	17.85	0	0.00	17.85	0.2	10,461	0.00%
2018/11/12	0	0.00	0.7	17.85	17.75	-0.7	11,303	-0.01%
2018/11/09	1	17.70	0	0.00	17.90	1	11,496	0.01%
2018/11/08	0	0.00	7	17.91	18.00	-7	11,682	-0.06%
2018/11/07	0	0.00	23	17.80	17.85	-23	11,759	-0.20%
2018/10/31	0.6	17.40	0	0.00	17.40	0.6	12,264	0.00%
2018/10/29	0	0.00	3	17.10	17.10	-3	12,231	-0.02%
2018/10/26	2.3	17.10	5	17.10	17.10	-2.8	12,348	-0.02%
2018/10/24	1	17.15	0	0.00	17.30	1	12,417	0.01%
2018/10/19	0.2	17.50	0	0.00	17.45	0.2	12,631	0.00%
2018/10/18	1	17.40	0.3	17.50	17.45	0.7	12,707	0.01%
2018/10/17	1	17.35	0	0.00	17.40	1	12,729	0.01%
2018/10/16	43	17.38	0	0.00	17.45	43	12,671	0.34%
2018/10/15	0.5	17.60	0	0.00	17.40	0.5	12,580	0.00%
2018/10/12	4	17.31	1	17.55	17.65	3	12,390	0.02%
2018/10/11	2	17.60	0	0.00	17.50	2	12,301	0.02%
2018/10/09	1	18.15	0	0.00	18.10	1	11,670	0.01%
2018/10/05	0.1	18.25	0	0.00	18.15	0.1	11,634	0.00%
2018/10/04	2	18.25	0	0.00	18.25	2	11,540	0.02%
2018/10/03	1	18.45	1	18.50	18.45	0	11,417	0.00%
2018/10/01	0	0.00	21	18.60	18.65	-21	11,405	-0.18%
2018/09/27	0	0.00	0.9	18.60	18.60	-0.9	11,461	-0.01%
2018/09/26	1	18.45	0	0.00	18.40	1	11,365	0.01%
2018/09/25	0	0.00	100	18.50	18.60	-100	11,394	-0.88%
2018/09/21	100	18.30	2.4	18.44	18.60	97.6	11,413	0.85%
2018/09/19	0	0.00	50	18.15	18.20	-50	11,432	-0.44%
2018/09/11	0	0.00	63	18.05	18.05	-63	11,943	-0.53%
2018/09/06	0	0.00	7	18.04	18.10	-7	12,489	-0.06%
2018/08/28	10	18.08	0	0.00	18.15	10	12,847	0.08%
2018/08/23	1	18.10	0	0.00	18.20	1	13,870	0.01%
2018/08/22	1	18.20	0	0.00	18.20	1	14,231	0.01%
2018/08/21	30	17.90	1.3	18.12	18.15	28.7	14,218	0.20%
2018/08/20	2	18.90	232	18.78	18.90	-230	13,818	-1.66%	大賣/鉅額交易
2018/08/16	5	18.65	0	0.00	18.70	5	13,181	0.04%
2018/08/13	0	0.00	1	18.95	18.80	-1	12,889	-0.01%
2018/08/09	6	18.95	0	0.00	18.90	6	12,755	0.05%
2018/08/08	0	0.00	42	18.85	18.90	-42	12,761	-0.33%
2018/08/07	1	18.70	0	0.00	18.70	1	12,891	0.01%
2018/08/02	7	18.55	0	0.00	18.60	7	12,775	0.05%
2018/08/01	2	18.65	0	0.00	18.70	2	12,639	0.02%
2018/07/31	0	0.00	4	18.60	18.70	-4	12,524	-0.03%
2018/07/26	0	0.00	74	18.25	18.30	-74	12,224	-0.61%
2018/07/24	1	18.10	5	18.10	18.10	-4	12,394	-0.03%
2018/07/18	0	0.00	10	18.08	18.10	-10	12,565	-0.08%
2018/07/16	30	17.85	0	0.00	17.90	30	12,492	0.24%
2018/07/12	0	0.00	20	17.70	17.80	-20	12,587	-0.16%
2018/07/11	1	17.65	0	0.00	17.70	1	12,646	0.01%
2018/07/10	0	0.00	50	17.65	17.70	-50	12,735	-0.39%
2018/07/05	50	17.65	0	0.00	17.60	50	12,834	0.39%
2018/07/04	1	17.65	0	0.00	17.65	1	12,880	0.01%
2018/06/28	2	17.60	0	0.00	17.65	2	12,695	0.02%
2018/06/26	30	17.70	0	0.00	17.70	30	12,538	0.24%
2018/06/22	1	17.65	0	0.00	17.75	1	12,418	0.01%
2018/06/19	5	17.70	0	0.00	17.65	5	12,209	0.04%
2018/06/08	1	18.10	0	0.00	18.20	1	11,562	0.01%
2018/06/06	0	0.00	19	18.07	18.10	-19	11,502	-0.17%
2018/06/04	0	0.00	3	18.00	17.95	-3	11,201	-0.03%
2018/05/31	3	17.75	0	0.00	17.65	3	10,831	0.03%
2018/05/30	2	17.83	10	17.85	17.80	-8	10,138	-0.08%
2018/05/29	1	17.90	0	0.00	18.00	1	9,843	0.01%
2018/05/23	42	17.70	5.7	17.74	17.70	36.3	9,694	0.37%
2018/05/18	3	17.55	2	17.60	17.60	1	9,787	0.01%
2018/05/15	0.8	17.50	10	17.50	17.45	-9.2	10,512	-0.09%
2018/05/11	1	17.25	0	0.00	17.35	1	11,012	0.01%
2018/05/03	0	0.00	6	17.45	17.35	-6	10,899	-0.06%
2018/05/02	1	17.30	0	0.00	17.45	1	10,904	0.01%
2018/04/30	2	17.25	0	0.00	17.25	2	10,700	0.02%
2018/04/27	10	17.20	2	17.20	17.25	8	10,629	0.08%
2018/04/26	0	0.00	2	17.15	17.10	-2	10,667	-0.02%
2018/04/25	0	0.00	4	17.10	17.10	-4	10,648	-0.04%
2018/04/24	6	17.10	0	0.00	17.10	6	10,708	0.06%
2018/04/20	9	17.11	0	0.00	17.10	9	10,752	0.08%
2018/04/19	0	0.00	5	17.20	17.25	-5	10,701	-0.05%
2018/04/17	5	17.10	2	17.15	17.10	3	10,784	0.03%
2018/04/12	3	17.20	0	0.00	17.25	3	11,101	0.03%
2018/04/11	1.4	17.25	0	0.00	17.25	1.4	11,147	0.01%
2018/03/28	0	0.00	8	17.25	17.25	-8	10,863	-0.07%
2018/03/26	0	0.00	4	17.18	17.20	-4	10,813	-0.04%
2018/03/16	0	0.00	0.1	17.20	17.20	-0.1	10,934	0.00%
2018/03/08	2	16.90	0	0.00	16.90	2	10,759	0.02%
2018/02/26	41	17.10	41	17.05	17.05	0	11,005	0.00%
2018/02/23	0.4	17.05	21	17.00	17.05	-20.6	10,990	-0.19%
2018/02/22	0.6	16.90	1	16.75	16.80	-0.4	11,179	0.00%
2018/02/21	0	0.00	10	16.70	16.65	-10	11,304	-0.09%
2018/02/09	1	16.30	0	0.00	16.40	1	10,999	0.01%
2018/02/08	10	16.50	0	0.00	16.50	10	10,777	0.09%
2018/02/07	17	16.70	0.1	16.70	16.60	16.9	10,524	0.16%
2018/02/06	24	16.60	55	16.40	16.50	-31	10,135	-0.31%
2018/02/01	0	0.00	1	17.30	17.25	-1	9,501	-0.01%
2018/01/31	1	17.00	2	17.00	17.35	-1	9,555	-0.01%
2018/01/30	5	17.18	0	0.00	17.15	5	9,536	0.05%
2018/01/29	1	17.25	0	0.00	17.30	1	9,468	0.01%
2018/01/25	0	0.00	1	17.35	17.40	-1	9,417	-0.01%
2018/01/18	0.7	17.35	6	17.40	17.40	-5.4	9,171	-0.06%
2018/01/17	2	17.30	3	17.33	17.35	-1	9,179	-0.01%
2018/01/16	1	17.30	0	0.00	17.35	1	9,128	0.01%
2018/01/15	0	0.00	67	17.30	17.35	-67	9,075	-0.74%
2018/01/11	1	17.25	0	0.00	17.20	1	9,126	0.01%
2018/01/09	0	0.00	1	17.30	17.35	-1	9,234	-0.01%
2018/01/08	2	17.15	3.1	17.23	17.30	-1.1	9,209	-0.01%
2018/01/05	0.4	16.85	1	16.85	16.90	-0.6	9,020	-0.01%
2018/01/04	0	0.00	3	16.75	16.80	-3	9,104	-0.03%