加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03326.441726.5226.40-149,841-0.14%
2024/05/02526.4517.226.4526.45-12.29,759-0.12%
2024/04/303.226.245026.2526.20-46.89,644-0.49%
2024/04/290.226.3015.326.2526.40-15.19,525-0.16%
2024/04/2612.125.88125.8525.8011.19,3340.12%
2024/04/252.125.881325.8925.85-119,359-0.12%
2024/04/24226.1300.0026.1029,4030.02%
2024/04/230.126.172.126.1726.15-29,644-0.02%
2024/04/220.125.923.626.0326.10-3.59,790-0.04%
2024/04/1923.425.53325.6525.6020.49,6990.21%
2024/04/18225.953.225.9825.85-1.29,408-0.01%
2024/04/173125.7610.225.7025.7020.89,3600.22%
2024/04/1619.325.750.525.8525.7018.89,2810.20%
2024/04/152026.103.526.1426.1016.59,0190.18%
2024/04/1212.126.00526.0026.057.18,9690.08%
2024/04/111.826.16026.1526.101.88,8590.02%
2024/04/100.126.30126.1526.20-0.98,787-0.01%
2024/04/090.226.251.526.2526.25-1.38,791-0.01%
2024/04/081026.0800.0026.20108,7760.11%
2024/04/031426.094.226.1026.009.88,7560.11%
2024/04/0218.626.240.126.3026.3018.58,6720.21%
2024/04/01126.251.126.2526.30-0.18,6910.00%
2024/03/290.326.16126.2526.20-0.78,681-0.01%
2024/03/28426.0500.0026.0048,5700.05%
2024/03/27226.209.526.1526.10-7.58,455-0.09%
2024/03/2623.626.232.126.2026.1521.58,4610.25%
2024/03/251.125.9512.625.9525.95-11.68,416-0.14%
2024/03/22226.00526.0026.00-38,420-0.04%
2024/03/211.925.9216.425.9126.05-14.58,375-0.17%
2024/03/2010.425.7300.0025.6510.48,5680.12%
2024/03/19525.940.526.0025.854.58,5190.05%
2024/03/187.426.16026.1526.057.48,4360.09%
2024/03/15526.08126.0526.0548,4250.05%
2024/03/1418.126.1219.526.2026.30-1.48,140-0.02%
2024/03/13525.803.125.8725.851.97,8910.02%
2024/03/122.125.801.225.8625.850.97,7640.01%
2024/03/1111.325.851.225.9025.8510.17,6830.13%
2024/03/083.125.75225.7825.851.17,6150.01%
2024/03/0712.125.662.425.7625.709.77,5730.13%
2024/03/06225.800.525.7525.751.57,5490.02%
2024/03/0587.125.65425.7025.6083.18,1331.02%
2024/03/045.125.665.125.7625.7008,1740.00%
2024/03/012.525.820.425.9525.802.18,2450.03%
2024/02/291.125.700.225.7525.950.98,2900.01%
2024/02/270.325.761625.7025.65-15.78,099-0.19%
2024/02/264.425.6600.0025.754.48,0610.05%
2024/02/2314.125.7522.425.7125.75-8.38,047-0.10%
2024/02/22025.82725.7525.75-78,218-0.09%
2024/02/214.125.8714.625.9025.85-10.58,211-0.13%
2024/02/20125.9500.0025.9518,2620.01%
2024/02/1900.00425.7325.85-48,367-0.05%
2024/02/167.525.512525.5325.60-17.68,555-0.21%
2024/02/150.125.681.625.6125.55-1.58,526-0.02%
2024/02/0525.625.580.825.7025.6024.88,3860.30%
2024/02/020.325.807.525.8125.85-7.28,341-0.09%
2024/02/0113.525.70125.8025.8512.58,3440.15%
2024/01/31125.350.125.4525.450.98,2430.01%
2024/01/303.525.53525.6525.40-1.58,147-0.02%
2024/01/290.225.740.125.7525.750.18,1510.00%
2024/01/2500.000.225.5025.50-0.28,1560.00%
2024/01/246.225.4400.0025.506.28,1300.08%
2024/01/239.225.3300.0025.309.28,1480.11%
2024/01/2210.125.3200.0025.2510.18,2420.12%
2024/01/193.325.2400.0025.303.38,1720.04%
2024/01/1819.125.251.125.3525.20188,1740.22%
2024/01/1727.625.265.525.2825.1522.18,1420.27%
2024/01/1617.625.604.725.6525.5012.97,8860.16%
2024/01/1522.326.0518.126.0926.004.37,7410.06%
2024/01/1213.226.0419.126.0026.00-5.97,878-0.08%
2024/01/114.226.1300.0026.104.27,9090.05%
2024/01/101.426.2300.0026.201.47,8810.02%
2024/01/093.226.400.126.5526.353.17,8720.04%
2024/01/080.326.52226.5826.50-1.77,929-0.02%
2024/01/050.326.45126.4026.50-0.77,918-0.01%
2024/01/04126.40126.5026.5008,0330.00%
2024/01/0311.326.410.126.5026.3511.28,2580.14%
2024/01/020.826.6813.126.7126.80-12.38,201-0.15%
2023/12/291.126.6600.0026.701.18,2780.01%
2023/12/280.126.551626.6726.85-15.98,454-0.19%
2023/12/261.226.25526.3526.45-3.88,348-0.05%
2023/12/250.226.250.426.2526.20-0.28,3560.00%
2023/12/220.626.2500.0026.250.68,4260.01%
2023/12/2110.226.1300.0026.1510.28,6310.12%
2023/12/201.726.445026.3526.35-48.48,620-0.56%
2023/12/191.726.605726.6426.70-55.38,545-0.65%
2023/12/180.126.60326.6226.70-2.98,899-0.03%
2023/12/152.226.90826.8626.75-5.88,933-0.06%
2023/12/1400.0087.926.6926.85-87.98,678-1.01%
2023/12/139.726.463.226.5526.506.48,5340.08%
2023/12/121.526.57626.5826.65-4.58,723-0.05%
2023/12/111.226.620.326.6526.650.98,7410.01%
2023/12/082.226.70526.7026.75-2.88,712-0.03%
2023/12/07026.705.526.7126.75-5.58,740-0.06%
2023/12/060.226.70726.7426.80-6.88,831-0.08%
2023/12/051.526.610.126.6526.651.48,8250.02%
2023/12/040.226.65326.8226.75-2.88,846-0.03%
2023/12/012.326.6600.0026.552.38,8940.03%
2023/11/303.126.6518.426.6726.95-15.38,851-0.17%
2023/11/29026.79226.8026.70-28,250-0.02%
2023/11/280.126.65426.7326.75-3.98,147-0.05%
2023/11/27326.6500.0026.5038,2230.04%
2023/11/243.726.3700.0026.503.78,1660.04%
2023/11/223.326.530.226.5526.503.18,2110.04%
2023/11/2100.005.126.6626.80-5.18,262-0.06%
2023/11/200.126.451026.4526.45-9.98,085-0.12%
2023/11/17226.453.126.6026.45-1.18,059-0.01%
2023/11/1600.001226.4526.50-127,965-0.15%
2023/11/151026.20426.3126.4067,8670.08%
2023/11/14025.8513.525.8525.90-13.57,722-0.18%
2023/11/130.325.75125.8025.80-0.77,802-0.01%
2023/11/100.325.7000.0025.750.37,9020.00%
2023/11/094.325.750.125.7525.704.27,9980.05%
2023/11/081.225.8000.0025.751.28,1290.01%
2023/11/070.325.80125.7525.75-0.78,212-0.01%
2023/11/060.725.8000.0025.850.78,3250.01%
2023/11/031.625.652.225.6525.70-0.68,513-0.01%
2023/11/0200.00125.5025.50-18,794-0.01%
2023/11/0100.000.625.2525.25-0.68,955-0.01%
2023/10/31325.1500.0025.1539,1560.03%
2023/10/302025.1300.0025.10209,3480.21%
2023/10/270.325.4000.0025.300.39,2930.00%
2023/10/262325.1300.0025.10239,4710.24%
2023/10/25325.2700.0025.2539,4460.03%
2023/10/24225.25025.3525.2529,5050.02%
2023/10/230.125.4000.0025.300.19,6110.00%
2023/10/20225.5016.625.5425.50-14.69,564-0.15%
2023/10/195.125.761.325.8125.653.89,4390.04%
2023/10/181.425.98325.9826.00-1.69,444-0.02%
2023/10/171.526.0000.0026.051.59,4250.02%
2023/10/13925.99225.9825.9579,4220.07%
2023/10/1100.00326.0526.10-39,471-0.03%
2023/10/065.125.570.125.6525.6559,2570.05%
2023/10/051.525.302.525.3925.30-19,287-0.01%
2023/10/0416.625.1900.0025.1016.69,2230.18%
2023/10/0310.925.5200.0025.5010.99,0840.12%
2023/10/021125.7500.0025.65119,1580.12%
2023/09/287.225.620.525.7025.606.79,4510.07%
2023/09/273.925.551.125.5625.502.89,4680.03%
2023/09/2627.225.62125.6025.5526.29,4030.28%
2023/09/251.625.84425.7825.85-2.49,264-0.03%
2023/09/2213.125.75125.8025.7012.19,3710.13%
2023/09/212025.8000.0025.65209,3770.21%
2023/09/203.126.14626.1126.10-39,030-0.03%
2023/09/196.126.2200.0026.206.19,0430.07%
2023/09/18326.33026.5026.3539,0940.03%
2023/09/152.926.4800.0026.402.99,1330.03%
2023/09/1400.000.226.4726.55-0.28,9020.00%
2023/09/131.526.3200.0026.251.58,8410.02%
2023/09/122.926.192026.1326.25-17.18,994-0.19%
2023/09/11326.030.126.3026.152.98,9830.03%
2023/09/0812.526.1100.0026.1012.58,9080.14%
2023/09/07126.1000.0026.1518,9470.01%
2023/09/061726.16126.2026.10168,9510.18%
2023/09/05426.3000.0026.3048,8610.05%
2023/09/040.726.4400.0026.400.78,8570.01%
2023/09/01126.45126.5026.3508,8780.00%
2023/08/314.426.3100.0026.254.48,9090.05%
2023/08/303.126.5500.0026.653.18,7410.03%
2023/08/292.126.45726.3526.45-4.98,775-0.06%
2023/08/2811.126.460.126.6526.50118,7390.13%
2023/08/2515.526.5300.0026.4015.59,1180.17%
2023/08/24526.65126.8026.7049,1360.04%
2023/08/2317.126.6400.0026.6017.19,1700.19%
2023/08/2200.00026.9026.8009,1840.00%
2023/08/21126.70326.8026.65-29,219-0.02%
2023/08/1812.226.471626.7426.55-3.89,269-0.04%
2023/08/1725.326.3000.0026.3525.39,2480.27%
2023/08/1618.926.603.226.6126.5515.79,1780.17%
2023/08/156.126.99726.9626.90-0.99,179-0.01%
2023/08/1420.427.190.527.3527.1019.99,2170.22%
2023/08/119.127.76127.7527.608.19,3540.09%
2023/08/107.327.742027.7327.80-12.89,369-0.14%
2023/08/092427.712527.7527.85-19,297-0.01%
2023/08/0827.229.4000.0029.3527.29,0210.30%
2023/08/075629.4412229.3029.45-668,730-0.76% 大賣/
2023/08/0412129.2000.0029.151218,5531.41% 大買/鉅額交易
2023/08/025.729.27182.429.1829.00-176.78,397-2.10% 大賣/鉅額交易
2023/08/01129.50129.4029.5008,2240.00%
2023/07/310.629.4900.0029.400.68,2000.01%
2023/07/2818229.301.829.2329.25180.28,0412.24% 大買/鉅額交易
2023/07/27129.104.429.2529.25-3.48,007-0.04%
2023/07/269228.90528.8228.95878,1141.07%
2023/07/25228.4500.0028.4028,1430.02%
2023/07/2416.928.1600.0028.2016.98,1630.21%
2023/07/21728.2900.0028.2578,2160.09%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/1900.00428.3528.35-48,329-0.05%
2023/07/180.328.382.128.4028.45-1.88,309-0.02%
2023/07/17628.3900.0028.4568,3070.07%
2023/07/1400.00928.0528.30-98,244-0.11%
2023/07/131.128.11428.1528.05-2.98,151-0.04%
2023/07/1200.002.228.0128.15-2.28,187-0.03%
2023/07/106.127.800.827.9027.855.38,2130.06%
2023/07/07527.5200.0027.6558,1550.06%
2023/07/0669.327.8400.0027.7069.38,0820.86%
2023/07/051.128.16128.1028.100.17,7670.00%
2023/07/040.128.150.128.2028.2007,7110.00%
2023/07/034.628.2000.0028.254.67,7590.06%
2023/06/301.128.050.128.0528.0517,8470.01%
2023/06/290.528.2000.0028.050.57,7180.01%
2023/06/28128.055.928.0228.15-4.97,689-0.06%
2023/06/26028.054.628.0928.05-4.67,646-0.06%
2023/06/2100.005.328.1028.20-5.37,626-0.07%
2023/06/19227.850.328.0028.101.77,6760.02%
2023/06/161.128.10128.0528.000.17,6930.00%
2023/06/150.128.1500.0028.100.17,5870.00%
2023/06/142.128.11128.1528.101.17,6940.01%
2023/06/1300.001428.1928.25-147,859-0.18%
2023/06/12228.153.528.2028.10-1.58,044-0.02%
2023/06/090.728.350.128.4028.350.68,2070.01%
2023/06/0800.00128.4028.40-18,314-0.01%
2023/06/07328.3000.0028.3538,4560.04%
2023/06/060.128.20128.1528.25-0.98,486-0.01%
2023/06/055.128.2200.0028.155.18,5140.06%
2023/06/024.628.0800.0028.204.68,4870.05%
2023/06/011.228.004.127.9027.90-2.98,487-0.03%
2023/05/31128.10328.0027.95-28,471-0.02%
2023/05/30028.050.128.0528.10-0.18,0970.00%
2023/05/291.128.10428.0528.10-2.98,205-0.04%
2023/05/260.128.041.428.0528.00-1.38,347-0.02%
2023/05/251.828.05128.1028.000.88,3650.01%
2023/05/24028.16728.1028.35-78,395-0.08%
2023/05/230.128.14228.1828.20-1.98,328-0.02%
2023/05/221.528.220.328.2028.201.28,3350.01%
2023/05/190.128.001.228.1428.20-1.18,292-0.01%
2023/05/180.327.90127.9528.05-0.78,200-0.01%
2023/05/1700.007.227.8627.90-7.28,109-0.09%
2023/05/16027.32127.5027.50-17,857-0.01%
2023/05/15327.15127.3527.3027,8070.03%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/111.127.2500.0027.301.17,8060.01%
2023/05/10127.3500.0027.3517,7940.01%
2023/05/09227.255.127.3027.35-37,821-0.04%
2023/05/08027.30427.3027.30-47,891-0.05%
2023/05/05127.15627.1827.20-57,829-0.06%
2023/05/040.327.00227.1027.15-1.77,850-0.02%
2023/05/030.227.09627.1027.05-5.97,905-0.07%
2023/05/02627.153.327.1227.202.78,2290.03%
2023/04/28526.8000.0026.7558,4660.06%
2023/04/27326.52126.6526.6028,3920.02%
2023/04/262526.57326.6326.60228,4370.26%
2023/04/251.226.580.426.6526.550.88,4420.01%
2023/04/24326.4500.0026.5038,3830.04%
2023/04/211.726.3300.0026.351.78,5380.02%
2023/04/200.626.4000.0026.400.68,6880.01%
2023/04/1900.00626.5026.60-68,945-0.07%
2023/04/18126.550.126.6026.6019,0240.01%
2023/04/17126.400.126.5526.550.99,0680.01%
2023/04/1423.126.65726.5526.6016.19,0590.18%
2023/04/130.126.454.126.5026.50-49,009-0.04%
2023/04/121.826.42226.4026.40-0.29,0220.00%
2023/04/115.126.32826.4426.45-2.99,115-0.03%
2023/04/100.226.3300.0026.300.29,0780.00%
2023/04/071.226.1300.0026.201.29,0840.01%
2023/04/0600.000.126.3526.20-0.19,0790.00%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/30326.1829.126.1626.10-26.18,906-0.29%
2023/03/290.526.2100.0026.250.58,8950.01%
2023/03/281.126.2000.0026.201.18,9270.01%
2023/03/273.326.1500.0026.203.38,9740.04%
2023/03/2400.00726.2526.15-79,126-0.08%
2023/03/2300.00126.1026.10-19,185-0.01%
2023/03/22125.80525.8025.95-49,291-0.04%
2023/03/21225.3000.0025.4029,3970.02%
2023/03/205.125.2000.0025.205.19,3810.05%
2023/03/1715.725.358.125.3525.357.69,3730.08%
2023/03/1625.325.32184.725.3025.30-159.49,266-1.72% 大賣/鉅額交易
2023/03/1525.225.7300.0025.6025.29,2250.27%
2023/03/1418.125.83325.8525.8015.19,1550.16%
2023/03/132.426.031526.1226.10-12.69,006-0.14%
2023/03/1012.126.210.726.3026.1511.58,9390.13%
2023/03/0911.226.425.226.4326.4568,8760.07%
2023/03/081326.600.126.6126.6012.99,4940.14%
2023/03/07826.6037.526.6226.65-29.59,537-0.31%
2023/03/0600.0032.126.6226.60-32.19,720-0.33%
2023/03/0314.426.4500.0026.4014.49,8590.15%
2023/03/021.226.2800.0026.401.29,9590.01%
2023/03/018.326.4800.0026.458.39,9810.08%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/230.226.70126.8526.80-0.89,698-0.01%
2023/02/223.426.56226.6326.501.49,7870.01%
2023/02/215.926.6700.0026.705.99,7690.06%
2023/02/20026.8000.0026.8509,8780.00%
2023/02/170.226.650.326.6526.60-0.19,9940.00%
2023/02/1600.00526.6026.55-510,233-0.05%
2023/02/150.126.6500.0026.600.110,4660.00%
2023/02/140.326.82126.7026.75-0.710,428-0.01%
2023/02/13126.6524.626.6126.80-23.610,476-0.23%
2023/02/1000.006.126.5826.60-6.110,481-0.06%
2023/02/09326.3500.0026.35310,5380.03%
2023/02/08326.3500.0026.35310,6280.03%
2023/02/07126.400.326.5026.400.710,6650.01%
2023/02/0619.126.401026.4026.359.110,6310.09%
2023/02/03226.5800.0026.65210,5800.02%
2023/02/02426.53126.6026.65310,7070.03%
2023/02/0110.426.5000.0026.5510.410,7320.10%
2023/01/3114.226.8100.0026.4514.210,8070.13%
2023/01/30326.927.326.9927.30-4.310,592-0.04%
2023/01/17126.750.626.8526.700.410,2970.00%
2023/01/163026.807.426.8326.8522.610,3090.22%
2023/01/13326.450.226.6526.352.810,2960.03%
2023/01/122.826.480.226.5026.402.610,5330.02%
2023/01/1124.226.6600.0026.7024.210,5840.23%
2023/01/1011.226.8500.0027.0011.210,5620.11%
2023/01/09426.708.226.8427.00-4.210,529-0.04%
2023/01/0500.000.826.1526.25-0.810,568-0.01%
2023/01/04125.9500.0026.00110,6830.01%
2023/01/0317.225.79125.9025.9016.210,9270.15%
2022/12/300.226.00125.9026.00-0.810,957-0.01%
2022/12/291.225.706025.6925.65-58.811,042-0.53%
2022/12/280.126.0500.0025.900.111,0440.00%
2022/12/270.126.1500.0026.100.111,2000.00%
2022/12/261.426.103126.0826.10-29.611,392-0.26%
2022/12/230.126.0500.0025.950.111,6840.00%
2022/12/21125.95125.9526.00012,2280.00%
2022/12/200.226.00126.0025.95-0.812,328-0.01%
2022/12/19026.15126.0026.15-112,415-0.01%
2022/12/161.426.3000.0026.151.412,4250.01%
2022/12/150.326.45626.5026.50-5.712,408-0.05%
2022/12/14126.45226.4826.50-112,412-0.01%
2022/12/130.426.101.126.4126.10-0.712,333-0.01%
2022/12/12226.3500.0026.35212,2300.02%
2022/12/081.126.0000.0026.051.112,5680.01%
2022/12/070.225.907.526.2126.05-7.312,641-0.06%
2022/12/061026.0011.125.9525.80-1.112,595-0.01%
2022/12/050.226.350.126.3026.100.112,5180.00%
2022/12/021.426.38126.3526.400.412,4960.00%
2022/12/01126.6500.0026.70112,6080.01%
2022/11/30026.4000.0026.65012,6560.00%
2022/11/290.826.21226.3526.50-1.212,035-0.01%
2022/11/281.425.8000.0026.151.411,9740.01%
2022/11/25026.300.126.3026.30011,9360.00%
2022/11/24026.20926.1826.30-911,900-0.08%
2022/11/23026.1500.0026.10011,8820.00%
2022/11/22025.95426.0026.05-411,925-0.03%
2022/11/211.125.61125.9026.050.111,9010.00%
2022/11/1812.125.8200.0025.8012.111,8570.10%
2022/11/170.126.1900.0026.200.111,7810.00%
2022/11/16226.6000.0026.45211,8200.02%
2022/11/15026.40126.6526.70-111,760-0.01%
2022/11/1100.00126.5026.55-111,435-0.01%
2022/11/100.125.9000.0025.900.111,2910.00%
2022/11/09025.95425.9026.00-411,354-0.03%
2022/11/08125.45825.6025.75-711,330-0.06%
2022/11/071.125.5100.0025.601.111,3810.01%
2022/11/041.325.08425.0025.75-2.711,487-0.02%
2022/11/030.124.97524.9125.00-4.911,813-0.04%
2022/11/024.225.071325.1125.00-8.812,342-0.07%
2022/11/01225.18225.2825.35012,6080.00%
2022/10/312.125.01225.1025.000.112,7420.00%
2022/10/281.125.18725.1325.05-5.912,734-0.05%
2022/10/271.125.50225.6525.05-0.912,758-0.01%
2022/10/2600.00425.3625.30-412,720-0.03%
2022/10/2500.00625.0325.15-612,628-0.05%
2022/10/2400.00524.7024.70-512,685-0.04%
2022/10/210.124.2000.0024.500.112,6950.00%
2022/10/20523.682.323.7724.252.812,7110.02%
2022/10/19324.13424.3024.05-112,455-0.01%
2022/10/18124.40524.3424.40-412,381-0.03%
2022/10/179.724.2858.124.2224.35-48.412,424-0.39%
2022/10/14324.570.724.6024.502.412,3380.02%
2022/10/1369.224.67133.924.5924.55-64.712,294-0.53% 大賣/
2022/10/122.125.021024.9025.10-7.912,086-0.07%
2022/10/115.525.18425.1125.051.512,0500.01%
2022/10/07025.8500.0025.80011,8770.00%
2022/10/0600.00326.0226.05-311,876-0.03%
2022/10/058.125.88125.7525.707.111,9280.06%
2022/10/048.425.5600.0025.858.412,0100.07%
2022/10/035.525.7800.0025.705.511,9280.05%
2022/09/308.526.31926.4926.25-0.511,8470.00%
2022/09/29126.3060.626.2626.50-59.611,723-0.51%
2022/09/280.126.241326.1526.45-12.911,616-0.11%
2022/09/2712.326.161.226.1426.1511.111,3480.10%
2022/09/266.226.273.526.3426.252.611,3440.02%
2022/09/233.226.80526.7726.70-1.811,305-0.02%
2022/09/2212.326.7400.0026.8012.311,3490.11%
2022/09/211.127.06527.1227.10-3.911,282-0.03%
2022/09/200.127.3400.0027.250.111,2260.00%
2022/09/193.627.3100.0027.153.611,2100.03%
2022/09/162.227.4500.0027.552.211,2470.02%
2022/09/1500.00227.3527.50-211,072-0.02%
2022/09/146.527.191.127.1627.055.511,0040.05%
2022/09/133.727.47027.6027.453.611,1940.03%
2022/09/12127.20127.4027.45011,3440.00%
2022/09/080.627.09127.0527.25-0.411,5750.00%
2022/09/07426.9800.0026.95411,6670.03%
2022/09/060.127.301.327.2727.45-1.211,649-0.01%
2022/09/050.227.20227.1527.15-1.811,630-0.02%
2022/09/02027.1500.0027.00011,7660.00%
2022/09/012.227.0600.0027.102.211,7890.02%
2022/08/300.127.20127.1027.20-0.911,552-0.01%
2022/08/294.327.13127.1527.203.311,5460.03%
2022/08/26527.4000.0027.45511,4990.04%
2022/08/253.127.35127.3027.30211,5540.02%
2022/08/245.427.0100.0027.005.411,7040.05%
2022/08/230.527.1700.0027.000.512,6260.00%
2022/08/222.127.453527.4027.40-32.912,805-0.26%
2022/08/195.127.6000.0027.605.112,9740.04%
2022/08/180.127.75227.7027.75-1.913,199-0.01%
2022/08/17327.55627.6527.75-313,336-0.02%
2022/08/160.227.55327.5027.65-2.813,368-0.02%
2022/08/150.827.5100.0027.500.813,5660.01%
2022/08/12727.30627.4327.45113,8030.01%
2022/08/116.227.362427.2827.45-17.814,112-0.13%
2022/08/1022.327.12527.1527.2017.314,4700.12%
2022/08/09142.228.2415628.3228.50-13.814,249-0.10% 大買/大賣/
2022/08/084.127.8010.527.8528.00-6.513,851-0.05%
2022/08/052.227.67827.5627.65-5.813,808-0.04%
2022/08/041.127.31127.5027.350.114,0970.00%
2022/08/0300.000.127.2027.35-0.114,1590.00%
2022/08/02027.202027.0527.25-2014,481-0.14%
2022/08/011.227.40127.2027.450.214,8110.00%
2022/07/290.727.20127.4027.40-0.315,0270.00%
2022/07/2800.001.127.2427.25-1.114,962-0.01%
2022/07/2700.00226.6026.95-214,884-0.01%
2022/07/2600.00126.4026.50-114,838-0.01%
2022/07/2521.226.451.126.3526.5020.114,8320.14%
2022/07/220.126.00226.0526.05-1.915,005-0.01%
2022/07/21225.7800.0026.00215,0040.01%
2022/07/20325.7700.0025.60315,0610.02%
2022/07/190.125.65125.6025.65-0.915,191-0.01%
2022/07/185.125.4300.0025.505.115,3230.03%
2022/07/155.525.45125.5025.304.515,3020.03%
2022/07/14225.800.125.9525.801.915,3700.01%
2022/07/1310.125.50925.8925.851.115,4160.01%
2022/07/122.525.24525.1925.20-2.515,584-0.02%
2022/07/111.225.9100.0025.651.215,6530.01%
2022/07/082.226.1100.0026.002.215,9460.01%
2022/07/0700.002126.2526.10-2116,035-0.13%
2022/07/06326.1200.0026.10316,1790.02%
2022/07/04026.45326.8726.55-316,521-0.02%
2022/07/010.226.7800.0026.500.216,8940.00%
2022/06/30226.8500.0026.85217,2550.01%
2022/06/29027.10127.1027.20-117,283-0.01%
2022/06/28127.0500.0027.15117,5070.01%
2022/06/270.227.473.227.4527.15-317,632-0.02%
2022/06/2400.00127.3527.35-117,621-0.01%
2022/06/2300.00127.1526.95-117,677-0.01%
2022/06/220.127.0000.0026.750.117,6900.00%
2022/06/21326.935.126.8227.10-2.117,776-0.01%
2022/06/2027.326.5100.0026.1027.317,8000.15%
2022/06/175.226.6200.0026.755.217,6490.03%
2022/06/16227.1000.0027.10217,5280.01%
2022/06/15127.1000.0027.20117,9320.01%
2022/06/14426.91326.9227.00118,1350.01%
2022/06/137.126.6000.0026.957.118,2140.04%
2022/06/101.227.1800.0027.151.218,2080.01%
2022/06/090.127.4000.0027.300.118,2350.00%
2022/06/08127.4000.0027.45118,2460.01%
2022/06/07027.451.427.3427.30-1.418,326-0.01%
2022/06/061.227.300.127.3527.301.118,3380.01%
2022/06/022.227.4600.0027.352.218,7360.01%
2022/06/018.227.74427.7827.654.219,1090.02%
2022/05/311.627.94327.9828.15-1.419,095-0.01%
2022/05/305228.0015.328.0628.2036.718,1470.20%
2022/05/275.527.814.127.9028.001.518,0200.01%
2022/05/26627.510.527.5027.705.517,9980.03%
2022/05/250.127.2000.0027.400.118,0280.00%
2022/05/24127.40227.4027.35-118,227-0.01%
2022/05/2300.00027.2027.25018,1620.00%
2022/05/20227.059.126.9727.15-7.118,195-0.04%
2022/05/196.126.5800.0026.856.117,9550.03%
2022/05/185.226.829.126.8427.30-3.917,617-0.02%
2022/05/17225.8000.0026.00217,1290.01%
2022/05/16225.552.125.5125.65-0.117,0360.00%
2022/05/131025.403.125.4725.506.916,9410.04%
2022/05/1210.825.551325.6525.35-2.216,820-0.01%
2022/05/111.226.2017.226.2526.15-16.116,470-0.10%
2022/05/1050.425.967.125.9826.2043.316,4000.26%
2022/05/0923.626.6295.426.6826.40-71.816,183-0.44%
2022/05/06827.27727.2927.40116,1550.01%
2022/05/051428.106.227.9827.807.816,1940.05%
2022/05/041728.1500.0028.051716,2510.10%
2022/05/0312.228.192628.1528.15-13.816,504-0.08%
2022/04/291028.5500.0028.501016,7570.06%
2022/04/2813.428.06128.1028.2012.417,0240.07%
2022/04/2715.528.32028.6028.3015.416,8770.09%
2022/04/262.128.979.828.8228.80-7.716,848-0.05%
2022/04/256.128.3415.728.3628.30-9.616,854-0.06%
2022/04/2230.528.66528.7628.8525.516,7620.15%
2022/04/2123.228.63428.5128.5519.216,8390.11%
2022/04/20109.328.36128.4528.85108.316,9430.64% 大買/鉅額交易
2022/04/197.828.67628.8128.551.816,9860.01%
2022/04/187.928.473628.5128.55-28.117,228-0.16%
2022/04/151329.43829.3629.25517,0710.03%
2022/04/1411.729.861229.6929.55-0.317,0280.00%
2022/04/1312.430.3114.230.3230.35-1.816,772-0.01%
2022/04/1237.330.2510330.2530.15-65.716,669-0.39% 大賣/
2022/04/1114.330.667631.1230.65-61.716,468-0.37%
2022/04/0821.230.3412.630.4030.558.616,2240.05%
2022/04/0748.830.852830.3830.0520.816,1090.13%
2022/04/068.630.39565.130.4930.75-556.515,755-3.53% 大賣/鉅額交易
2022/04/0121.429.541.229.5529.6520.215,4640.13%
2022/03/3134.129.63129.5029.5533.115,3450.22%
2022/03/3000.0017.228.7628.95-17.215,036-0.11%
2022/03/29328.73528.7528.75-214,903-0.01%
2022/03/289.428.53228.7528.907.414,8230.05%
2022/03/2517.128.4700.0028.6517.114,7160.12%
2022/03/2435.128.54328.5828.6532.114,6930.22%
2022/03/23266.128.36728.2428.60259.114,6911.76% 大買/鉅額交易
2022/03/220.127.95327.8828.00-2.914,463-0.02%
2022/03/2114.728.01228.0527.8512.714,4660.09%
2022/03/188.627.946.127.9728.152.514,4720.02%
2022/03/1714.327.611127.4927.553.314,1440.02%
2022/03/16227.0542.227.1227.30-40.214,011-0.29%
2022/03/152.126.8543.826.9326.95-41.714,188-0.29%
2022/03/14226.60426.6926.75-214,192-0.01%
2022/03/114.626.62226.6526.652.614,2550.02%
2022/03/1012.226.1713.426.5226.75-1.214,340-0.01%
2022/03/095.126.02126.0025.954.114,4310.03%
2022/03/0822.425.7644.125.8025.90-21.614,430-0.15%
2022/03/0733.226.211726.2526.3016.214,0690.12%
2022/03/0410.226.471626.7426.80-5.814,198-0.04%
2022/03/03326.8300.0026.85314,1960.02%
2022/03/0218.326.8200.0026.9018.314,3500.13%
2022/03/018.226.581626.7126.65-7.814,275-0.05%
2022/02/2524.626.334.926.3026.4519.714,1700.14%
2022/02/2442.226.5521.226.4626.602113,9490.15%
2022/02/235.126.84227.0027.053.113,6370.02%
2022/02/2230.626.890.127.0526.9530.513,6700.22%
2022/02/211.227.2600.0027.251.213,5360.01%
2022/02/185.127.29927.4027.35-3.913,571-0.03%
2022/02/1716.527.541.127.3627.4515.413,6640.11%
2022/02/1610.627.4000.0027.4010.613,7790.08%
2022/02/153.327.35327.4027.350.313,7870.00%
2022/02/149.527.401727.3927.45-7.513,753-0.05%
2022/02/115.127.7311.827.6527.75-6.713,732-0.05%
2022/02/10727.560.227.6527.706.813,7220.05%
2022/02/0921.227.63927.7027.7512.213,6700.09%
2022/02/0815.227.6848.127.5227.70-32.913,469-0.24%
2022/02/0710.626.924327.0327.05-32.413,086-0.25%
2022/01/264.926.3722.926.4926.45-17.912,802-0.14%
2022/01/2510.225.95226.0526.208.212,6620.06%
2022/01/2422.626.1348.526.1126.35-25.912,396-0.21%
2022/01/211126.405.526.4426.455.512,1810.05%
2022/01/20226.751526.7526.80-1311,886-0.11%
2022/01/190.127.002127.0027.00-20.911,834-0.18%
2022/01/183.226.855.826.9927.05-2.711,873-0.02%
2022/01/173.427.026.626.9927.00-3.111,754-0.03%
2022/01/1410.127.131627.1127.20-5.911,617-0.05%
2022/01/13527.33827.2127.40-311,440-0.03%
2022/01/12426.8511.126.9827.15-7.111,267-0.06%
2022/01/113.126.4511.626.8226.95-8.511,128-0.08%
2022/01/10226.251626.0626.30-1410,899-0.13%
2022/01/07525.9723425.9825.95-22910,787-2.12% 大賣/鉅額交易
2022/01/060.125.60925.6525.75-8.910,653-0.08%
2022/01/051.725.42225.5025.55-0.310,6210.00%
2022/01/04325.2500.0025.40310,6950.03%
2022/01/030.425.5400.0025.400.410,6190.00%
2021/12/306.225.453125.5025.45-24.810,632-0.23%
2021/12/29625.36325.4825.50310,6780.03%
2021/12/280.525.332125.1025.35-20.510,676-0.19%
2021/12/272.125.008.324.9825.00-6.210,574-0.06%
2021/12/24025.0000.0025.05010,7830.00%
2021/12/23025.05125.0525.00-110,840-0.01%
2021/12/22224.90124.8524.95110,9540.01%
2021/12/2110.624.8821.724.9025.00-11.111,005-0.10%
2021/12/204.124.83124.9024.803.110,9810.03%
2021/12/170.125.051124.9525.10-10.910,892-0.10%
2021/12/161.324.88224.8024.90-0.710,834-0.01%
2021/12/158.124.66224.6524.656.111,0040.05%
2021/12/1415.724.744.224.6724.7011.611,1580.10%
2021/12/133.125.0000.0025.003.111,0170.03%
2021/12/10224.957.125.0225.10-5.110,923-0.05%
2021/12/096.725.0023.525.0025.20-16.910,848-0.16%
2021/12/081.324.6524724.3324.70-245.710,563-2.33% 大賣/鉅額交易
2021/12/078.824.082524.1924.30-16.210,450-0.16%
2021/12/069.124.162.524.2224.206.610,4440.06%
2021/12/030.624.051124.0424.05-10.410,566-0.10%
2021/12/02223.780.123.8023.90210,4790.02%
2021/12/01123.6000.0023.85110,4700.01%
2021/11/301.123.56523.6923.75-3.910,516-0.04%
2021/11/293.323.5126.223.5623.55-22.910,033-0.23%
2021/11/265.423.62123.5523.554.49,9990.04%
2021/11/25123.702.223.8823.90-1.210,091-0.01%
2021/11/240.323.751123.8223.70-10.710,200-0.10%
2021/11/233.123.591023.5523.50-6.910,243-0.07%
2021/11/227.123.55123.7023.706.110,2230.06%
2021/11/1932.123.81323.6023.6529.110,2100.28%
2021/11/180.223.803.223.9023.90-310,166-0.03%
2021/11/1722.223.5311.623.6023.6510.610,0670.11%
2021/11/1626.923.490.123.6023.4526.810,1100.27%
2021/11/1530.823.651523.6523.5515.810,1330.16%
2021/11/1230.423.3520323.4023.45-172.69,994-1.73% 大賣/鉅額交易
2021/11/110.223.151.123.1523.20-0.99,983-0.01%
2021/11/100.223.15223.0523.10-1.810,163-0.02%
2021/11/095.922.861.222.8623.004.710,1410.05%
2021/11/08222.832.122.8022.80-0.110,2620.00%
2021/11/05122.70522.7522.80-410,594-0.04%
2021/11/040.122.8000.0022.750.110,9850.00%
2021/11/03222.7500.0022.75211,2540.02%
2021/11/011.622.640.322.6522.651.311,7210.01%
2021/10/2918.922.654.122.6422.6014.811,8050.13%
2021/10/282.422.76122.7022.751.411,7670.01%
2021/10/27622.810.122.8222.85611,9480.05%
2021/10/261.622.66722.6722.75-5.412,050-0.04%
2021/10/253.222.4400.0022.503.211,9540.03%
2021/10/2210.822.4300.0022.4010.812,0870.09%
2021/10/211.422.511.322.5222.450.112,1860.00%
2021/10/200.922.500.322.5022.500.612,1730.00%
2021/10/190.822.50122.4522.40-0.212,2000.00%
2021/10/1811.322.406.222.3522.40512,3590.04%
2021/10/151.922.251.122.2522.250.812,3710.01%
2021/10/141.222.13022.2022.101.212,3590.01%
2021/10/130.422.101.122.1022.15-0.712,433-0.01%
2021/10/124.321.8411.821.9422.05-7.512,444-0.06%
2021/10/081.322.0200.0022.001.312,3250.01%
2021/10/0700.0011.222.1022.15-11.212,355-0.09%
2021/10/0611.321.916.222.0121.955.112,3500.04%
2021/10/0511.121.95222.0321.959.112,3430.07%
2021/10/04221.901021.9422.00-812,339-0.06%
2021/10/0115.421.8800.0022.0015.412,3060.13%
2021/09/30222.00222.0822.10012,1290.00%
2021/09/29221.95122.0522.05112,1300.01%
2021/09/281.222.025.922.0322.15-4.712,029-0.04%
2021/09/270.122.151422.1522.05-1412,055-0.12%
2021/09/24022.2000.0022.15012,0720.00%
2021/09/236.522.001022.1022.10-3.512,157-0.03%
2021/09/2228.421.7200.0021.7528.412,1370.23%
2021/09/17622.0900.0022.00611,9160.05%
2021/09/161022.15222.1522.20811,7620.07%
2021/09/1511.122.0200.0022.1511.111,7720.09%
2021/09/140.122.100.622.0522.20-0.511,7660.00%
2021/09/133.121.8700.0022.053.111,6810.03%
2021/09/1017.321.9310.322.0022.05711,6960.06%
2021/09/093.521.91121.9521.902.511,9620.02%
2021/09/089.622.0700.0022.059.611,8700.08%
2021/09/076.322.3800.0022.406.311,7650.05%
2021/09/060.422.38622.3022.35-5.611,689-0.05%
2021/09/034.222.192122.2022.30-16.811,664-0.14%
2021/09/028.422.11122.0022.057.411,5970.06%
2021/09/01222.201.422.2122.200.611,5580.01%
2021/08/315.122.090.522.1522.354.611,4770.04%
2021/08/309.221.97122.1522.158.211,2260.07%
2021/08/270.121.801621.6721.85-1611,074-0.14%
2021/08/26921.3900.0021.40910,9380.08%
2021/08/253.121.40221.4321.401.110,9430.01%
2021/08/24221.351121.4521.45-910,915-0.08%
2021/08/23221.202.321.1621.10-0.310,9370.00%
2021/08/2029.520.9500.0021.0529.511,0070.27%
2021/08/1910.320.95221.0020.958.311,3060.07%
2021/08/185.221.05621.0521.05-0.811,210-0.01%
2021/08/172.220.9700.0021.102.211,2520.02%
2021/08/1613.220.972.321.1621.0010.911,2100.10%
2021/08/13621.142821.1421.15-2211,074-0.20%
2021/08/12721.241421.3221.35-711,117-0.06%
2021/08/1126.521.3923.221.4321.453.311,0950.03%
2021/08/102722.09122.1022.152610,9540.24%
2021/08/092522.1520.922.1622.204.111,0020.04%
2021/08/06122.2510.222.3022.30-9.110,922-0.08%
2021/08/051.222.2621.222.2122.35-20.111,104-0.18%
2021/08/04222.181.122.1622.200.911,6930.01%
2021/08/0310.222.15122.1522.159.211,8420.08%
2021/08/022.221.982822.0522.10-25.812,114-0.21%
2021/07/30321.932.521.9621.850.512,0220.00%
2021/07/2900.001221.9021.95-1211,980-0.10%
2021/07/281.221.8100.0021.951.212,0170.01%
2021/07/270.921.945621.8521.95-55.212,231-0.45%
2021/07/26121.9500.0021.90112,2980.01%
2021/07/23921.921521.8821.95-612,320-0.05%
2021/07/227.221.804.421.8121.902.812,3350.02%
2021/07/21221.604521.6221.70-4312,227-0.35%
2021/07/201121.552621.6021.55-1512,322-0.12%
2021/07/19221.654821.6621.70-4612,347-0.37%
2021/07/16321.65521.6021.70-212,366-0.02%
2021/07/151121.6000.0021.651112,3920.09%
2021/07/1400.001.221.5921.65-1.212,504-0.01%
2021/07/13121.550.321.5521.600.712,6220.01%
2021/07/120.321.561.121.6021.45-0.812,666-0.01%
2021/07/09321.4000.0021.50312,6680.02%
2021/07/08321.431.521.5021.401.512,6570.01%
2021/07/07221.38121.4021.45112,7180.01%
2021/07/065.121.436.521.4321.45-1.412,755-0.01%
2021/07/0500.0096.521.3521.35-96.512,790-0.75%
2021/07/021.121.2100.0021.151.112,8250.01%
2021/07/01321.2000.0021.20312,8470.02%
2021/06/300.821.350.621.2521.250.212,9250.00%
2021/06/2900.00121.3021.25-112,904-0.01%
2021/06/28121.35121.3521.35012,9990.00%
2021/06/25221.18721.2321.25-513,105-0.04%
2021/06/2400.00721.1521.10-713,172-0.05%
2021/06/2300.003.821.0521.05-3.813,384-0.03%
2021/06/221.120.95720.9621.00-5.913,381-0.04%
2021/06/21420.888.320.8020.90-4.313,462-0.03%
2021/06/1815.120.9300.0020.8015.113,4410.11%
2021/06/178.121.05021.1021.108.113,1490.06%
2021/06/16221.08121.1521.15113,4640.01%
2021/06/15021.101.121.1021.10-113,442-0.01%
2021/06/111.121.05121.0021.100.113,6620.00%
2021/06/105.120.95021.0021.005.113,8220.04%
2021/06/0926.220.97120.9520.9525.213,8540.18%
2021/06/0800.001121.0521.15-1113,863-0.08%
2021/06/0712.120.9300.0021.0012.114,0640.09%
2021/06/04921.0800.0021.05914,1660.06%
2021/06/0300.00221.1321.15-214,367-0.01%
2021/06/012.220.95120.9521.001.214,5340.01%
2021/05/31220.95320.9520.95-114,726-0.01%
2021/05/281120.70120.7020.851014,8530.07%
2021/05/271820.56120.6020.601714,8520.11%
2021/05/261320.7300.0020.701315,0090.09%
2021/05/25320.70020.7520.70315,1660.02%
2021/05/2415.120.6300.0020.6515.115,2330.10%
2021/05/2100.002.520.7120.75-2.515,338-0.02%
2021/05/209.220.490.120.5920.459.115,3680.06%
2021/05/1945.420.621.420.5820.554415,3230.29%
2021/05/1800.002120.7020.85-2115,203-0.14%
2021/05/1763.120.281420.4120.1049.115,2150.32%
2021/05/14220.65420.6620.75-214,838-0.01%
2021/05/1368.620.62420.6620.4064.614,6690.44%
2021/05/1234.920.611420.7320.5520.914,2790.15%
2021/05/115.121.45421.3921.351.113,5310.01%
2021/05/1000.001021.6721.75-1013,365-0.08%
2021/05/0700.00221.3521.50-213,380-0.01%
2021/05/06021.25121.3021.20-113,442-0.01%
2021/05/053.421.111121.1521.05-7.613,373-0.06%
2021/05/042021.13521.1821.151513,3530.11%
2021/05/031221.302.121.3521.259.913,1050.08%
2021/04/29321.43821.4421.40-513,174-0.04%
2021/04/284.321.41221.4021.502.313,2340.02%
2021/04/2700.00521.5321.55-513,554-0.04%
2021/04/2616.121.482621.5021.55-9.913,554-0.07%
2021/04/238.921.29421.3021.404.913,5100.04%
2021/04/221.121.35221.3321.35-0.913,547-0.01%
2021/04/2130.221.30021.4021.2530.213,4900.22%
2021/04/203.321.4212.121.4921.45-8.713,483-0.06%
2021/04/196.121.3713.221.3621.45-7.113,385-0.05%
2021/04/16221.204.521.1521.20-2.513,325-0.02%
2021/04/1500.001.121.1021.10-1.113,406-0.01%
2021/04/145.121.017.821.0021.00-2.713,365-0.02%
2021/04/135.920.9600.0021.005.913,3960.04%
2021/04/1212.120.90120.8520.9511.113,3830.08%
2021/04/0928.120.9010.220.9020.8517.813,3670.13%
2021/04/082.220.931.220.9220.90113,3570.01%
2021/04/07520.9700.0021.00513,5220.04%
2021/04/061721.0821.221.1021.00-4.213,474-0.03%
2021/04/013.121.1500.0021.053.113,3830.02%
2021/03/316.121.12621.1521.150.113,2930.00%
2021/03/301.121.052321.1121.10-21.913,143-0.17%
2021/03/2951.421.006.121.0121.1045.313,0080.35%
2021/03/260.120.85420.9520.90-412,883-0.03%
2021/03/2515.120.753.620.7420.8011.412,6340.09%
2021/03/2426.120.69720.6920.6519.112,6360.15%
2021/03/231120.65120.6520.651012,5440.08%
2021/03/220.320.50220.4020.50-1.712,598-0.01%
2021/03/1924.120.4600.0020.4024.112,6560.19%
2021/03/1800.00220.7020.65-212,355-0.02%
2021/03/179.120.603.220.6220.605.912,3560.05%
2021/03/1611.620.662820.6720.70-16.512,209-0.13%
2021/03/151.120.5589.820.6020.55-88.712,273-0.72%
2021/03/123020.40120.5020.502912,4660.23%
2021/03/111320.45720.4620.40612,5890.05%
2021/03/103.320.3500.0020.403.312,4720.03%
2021/03/092.120.25120.2520.301.112,3680.01%
2021/03/08420.18020.2020.10412,1990.03%
2021/03/05220.081120.1520.15-912,106-0.07%
2021/03/041820.071220.1520.10612,5470.05%
2021/03/03120.3022.520.2020.20-21.512,485-0.17%
2021/03/0220.120.10020.2020.0020.112,2970.16%
2021/02/2614.120.02520.1219.959.112,2110.07%
2021/02/25120.354.820.3620.45-3.811,683-0.03%
2021/02/24320.23420.2420.15-111,541-0.01%
2021/02/2300.007.120.1320.20-7.111,452-0.06%
2021/02/22220.1013.320.0819.95-11.311,386-0.10%
2021/02/196.219.881819.8719.95-11.811,449-0.10%
2021/02/18919.92719.9119.85211,4620.02%
2021/02/1732.419.752919.8619.803.411,5350.03%
2021/02/05319.5700.0019.60311,3260.03%
2021/02/041419.5100.0019.501411,3580.12%
2021/02/03219.4500.0019.60211,5390.02%
2021/02/0226.219.251219.5219.4014.211,6260.12%
2021/02/017.219.321219.4519.35-4.811,555-0.04%
2021/01/2924.619.3700.0019.1524.611,5390.21%
2021/01/2811.119.4700.0019.5011.111,2500.10%
2021/01/275.119.5800.0019.555.111,0530.05%
2021/01/26619.589.219.6019.55-3.211,023-0.03%
2021/01/251019.50119.7019.65910,9550.08%
2021/01/2226.319.5400.0019.5026.311,0430.24%
2021/01/212919.6800.0019.602910,9120.27%
2021/01/2046.319.73119.7019.5545.310,7810.42%
2021/01/195.319.93519.9519.900.310,3970.00%
2021/01/182.519.961519.9819.90-12.510,271-0.12%
2021/01/153.520.152620.1420.10-22.510,121-0.22%
2021/01/14720.12720.1620.20010,0130.00%
2021/01/132820.16320.2620.15259,9290.25%
2021/01/122.120.18520.3020.10-2.99,827-0.03%
2021/01/11920.322.220.4020.406.89,8000.07%
2021/01/085.120.1500.0020.355.19,7060.05%
2021/01/071.120.205.220.2020.15-4.19,590-0.04%
2021/01/06420.13120.1520.1539,5510.03%
2021/01/05220.13720.1420.30-59,442-0.05%
2021/01/04520.23520.2520.1509,4380.00%
2020/12/31520.232020.2620.35-159,368-0.16%
2020/12/301220.233420.3420.35-229,299-0.24%
2020/12/291.119.990.520.0020.000.79,1080.01%
2020/12/28119.901019.9219.95-99,072-0.10%
2020/12/25119.9000.0019.9519,1960.01%
2020/12/241.119.8500.0019.851.19,2570.01%
2020/12/232.119.85119.8019.801.19,3570.01%
2020/12/223.219.906.319.9019.85-3.19,467-0.03%
2020/12/2100.00219.9019.95-29,846-0.02%
2020/12/18619.9200.0019.8569,9520.06%
2020/12/171019.9800.0019.951010,0470.10%
2020/12/16119.90220.0820.05-110,101-0.01%
2020/12/155.119.8100.0019.855.110,0760.05%
2020/12/146.319.9400.0019.906.310,0540.06%
2020/12/11419.9800.0020.00410,0810.04%
2020/12/10719.7423.319.8419.85-16.39,974-0.16%
2020/12/0929.319.7720.719.7119.758.69,8880.09%
2020/12/0816.819.9538.920.0019.90-22.29,642-0.23%
2020/12/073320.170.320.2120.2032.69,3810.35%
2020/12/0400.00720.2620.30-79,340-0.07%
2020/12/033.420.10520.2020.15-1.69,242-0.02%
2020/12/0129.220.1100.0020.2029.29,5440.31%
2020/11/301220.132.120.2520.309.99,5820.10%
2020/11/271320.151320.2320.2009,2470.00%
2020/11/26220.20120.2520.3519,1780.01%
2020/11/25120.351920.2520.25-189,325-0.19%
2020/11/242.120.18520.2020.15-2.99,378-0.03%
2020/11/23520.3500.0020.3559,5220.05%
2020/11/20420.291020.2620.25-69,485-0.06%
2020/11/1912.520.3600.0020.4512.59,4840.13%
2020/11/18720.467.120.5220.60-0.19,4370.00%
2020/11/171.120.404.120.4020.50-39,383-0.03%
2020/11/1600.003.120.3720.45-3.19,674-0.03%
2020/11/1300.004.220.1520.20-4.29,642-0.04%
2020/11/1213.520.097.120.1320.006.49,6410.07%
2020/11/11320.271620.3220.45-139,636-0.13%
2020/11/10420.118.120.1220.15-4.19,534-0.04%
2020/11/091.120.041219.9820.00-10.99,549-0.11%
2020/11/063.119.7712.319.8719.90-9.210,358-0.09%
2020/11/0500.00319.7519.70-310,863-0.03%
2020/11/04119.653.519.5719.65-2.511,235-0.02%
2020/11/0300.000.519.6519.65-0.511,4930.00%
2020/11/02319.3500.0019.50311,7110.03%
2020/10/3010.219.2300.0019.2010.211,8410.09%
2020/10/2912.319.3900.0019.3512.311,7530.10%
2020/10/27119.6000.0019.55111,9560.01%
2020/10/26219.6500.0019.65212,1410.02%
2020/10/234.119.5300.0019.504.112,3800.03%
2020/10/20219.48819.4519.50-612,776-0.05%
2020/10/19219.5500.0019.50212,8370.02%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/151.119.7000.0019.501.112,9930.01%
2020/10/1410.119.801519.8019.70-4.912,954-0.04%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/12119.75219.9019.90-113,087-0.01%
2020/10/081.619.8900.0019.851.613,1380.01%
2020/10/071.419.8900.0019.901.413,1820.01%
2020/10/06119.804919.7519.90-4813,360-0.36%
2020/10/05319.62119.7019.65213,4680.01%
2020/09/30519.61119.8019.50413,5820.03%
2020/09/29419.71619.7119.70-213,547-0.01%
2020/09/28719.511.119.4719.705.913,6130.04%
2020/09/25619.1500.0019.15613,6650.04%
2020/09/243919.0700.0019.003913,6500.29%
2020/09/2311.819.53019.6519.5511.813,3070.09%
2020/09/2230.119.71019.8519.6530.113,1850.23%
2020/09/215.219.93119.9519.904.213,1090.03%
2020/09/180.720.202.220.1120.10-1.413,156-0.01%
2020/09/171219.97219.9019.951013,1610.08%
2020/09/1619.219.96120.0020.1018.213,1760.14%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/14319.90119.9519.95213,3910.01%
2020/09/11219.852119.9020.00-1913,451-0.14%
2020/09/10119.85119.9519.95013,5180.00%
2020/09/091919.7200.0019.851913,6170.14%
2020/09/08219.901019.9019.90-813,660-0.06%
2020/09/07419.69319.7819.80113,8950.01%
2020/09/041319.76319.7319.751014,1120.07%
2020/09/03619.911220.0419.90-613,987-0.04%
2020/09/023.119.95219.9519.951.114,0240.01%
2020/09/01520.05120.0520.00414,1120.03%
2020/08/31120.2000.0020.05114,1250.01%
2020/08/280.220.25120.2520.20-0.814,180-0.01%
2020/08/271520.0600.0020.051514,3880.10%
2020/08/2610120.25320.2020.259814,3620.68% 大買/
2020/08/253.320.26220.2820.251.314,6310.01%
2020/08/240.320.400.120.4020.250.215,1890.00%
2020/08/210.420.55220.5020.50-1.615,297-0.01%
2020/08/202020.163020.2120.15-1015,325-0.07%
2020/08/193.320.57620.6520.50-2.815,083-0.02%
2020/08/18820.54220.5020.60615,0640.04%
2020/08/1713.820.40120.4020.4512.815,1870.08%
2020/08/1424.520.4300.0020.4524.515,2260.16%
2020/08/131320.482120.5520.55-815,204-0.05%
2020/08/1256.320.451920.4320.4037.315,1790.25%
2020/08/115621.887821.8721.85-2214,395-0.15%
2020/08/105.321.851621.8421.90-10.813,941-0.08%
2020/08/075.321.65221.6821.653.313,6480.02%
2020/08/061.321.568.521.5621.60-7.313,459-0.05%
2020/08/057.321.3700.0021.407.313,3170.05%
2020/08/040.221.3000.0021.250.213,3460.00%
2020/08/034.521.2600.0021.204.513,3600.03%
2020/07/31121.40321.4521.40-213,269-0.02%
2020/07/30421.40421.4521.50013,2910.00%
2020/07/29721.34221.3521.35513,1960.04%
2020/07/281.921.15321.1021.20-1.213,314-0.01%
2020/07/2700.00120.9520.95-113,443-0.01%
2020/07/24321.13221.1021.05113,5900.01%
2020/07/22221.3000.0021.30213,7880.01%
2020/07/20121.20021.3021.25114,0740.01%
2020/07/17121.30321.3021.30-214,324-0.01%
2020/07/16321.28221.2821.25114,7550.01%
2020/07/145.321.1500.0021.105.314,9920.04%
2020/07/1300.00321.2221.20-315,222-0.02%
2020/07/10221.10321.1221.10-115,445-0.01%
2020/07/0900.00621.1521.15-615,658-0.04%
2020/07/08121.2000.0021.15115,7320.01%
2020/07/0700.00121.0521.15-115,884-0.01%
2020/07/0600.00221.1521.15-216,003-0.01%
2020/07/03021.0000.0021.00016,1610.00%
2020/07/02720.91220.9320.95516,3470.03%
2020/07/0100.00220.9020.85-216,609-0.01%
2020/06/30220.73220.7020.75016,8040.00%
2020/06/2911.420.641020.6520.651.417,0400.01%
2020/06/221620.7045.720.7020.75-29.717,939-0.17%
2020/06/191220.7900.0020.701218,5890.06%
2020/06/18120.7500.0020.75118,9700.01%
2020/06/172520.790.120.9020.8524.919,7180.13%
2020/06/16520.91420.8520.90120,5430.00%
2020/06/15220.60520.6520.60-321,657-0.01%
2020/06/121020.67620.7820.75422,1980.02%
2020/06/111621.00121.2020.901522,9580.07%
2020/06/10921.191.121.2521.257.923,3230.03%
2020/06/093021.1900.0021.253024,2680.12%
2020/06/08221.1800.0021.30225,0030.01%
2020/06/05921.15521.2521.25424,9860.02%
2020/06/042.321.18821.1821.25-5.825,398-0.02%
2020/06/03121.15221.1821.10-125,7420.00%
2020/06/020.420.95320.9320.95-2.725,631-0.01%
2020/06/01120.8510820.8020.70-10725,514-0.42% 大賣/鉅額交易
2020/05/2900.001.220.2320.40-1.225,2790.00%
2020/05/286.320.15220.3020.254.324,8040.02%
2020/05/2700.00120.2020.25-125,0530.00%
2020/05/260.220.20120.2020.15-0.925,1630.00%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/221819.9900.0020.001825,3000.07%
2020/05/21520.100.820.2020.154.225,3340.02%
2020/05/20220.051.120.0520.050.925,3370.00%
2020/05/1800.00319.9019.95-325,421-0.01%
2020/05/152119.9800.0019.952125,3810.08%
2020/05/14320.0200.0020.05325,3020.01%
2020/05/13220.1000.0020.05225,2160.01%
2020/05/12320.021220.0920.00-925,212-0.04%
2020/05/111.120.257.820.2120.10-6.725,234-0.03%
2020/05/08119.90519.9519.85-425,156-0.02%
2020/05/0700.001219.7419.80-1225,153-0.05%
2020/05/061719.7200.0019.701725,2490.07%
2020/05/0522.119.7500.0019.7522.125,2650.09%
2020/05/041719.691019.6519.65725,3420.03%
2020/04/301820.061.120.1020.1016.925,2280.07%
2020/04/290.620.00519.9820.00-4.525,265-0.02%
2020/04/2810.319.80119.6519.809.325,2980.04%
2020/04/27519.501419.4819.50-925,860-0.03%
2020/04/241319.0500.0019.001325,8090.05%
2020/04/23519.0300.0019.05525,6580.02%
2020/04/2240.218.9810.319.0419.1029.825,3930.12%
2020/04/211519.411219.5919.20325,2210.01%
2020/04/204.319.841319.7519.85-8.724,816-0.04%
2020/04/17419.95720.0919.90-324,776-0.01%
2020/04/16219.784.819.8519.85-2.824,497-0.01%
2020/04/15719.981419.9920.05-724,252-0.03%
2020/04/14119.703419.5419.65-3323,939-0.14%
2020/04/134119.00119.0519.054023,5780.17%
2020/04/10819.081019.1019.15-223,446-0.01%
2020/04/092018.701218.7018.75823,2200.03%
2020/04/082318.501118.5518.501222,9980.05%
2020/04/07218.431318.3818.50-1122,712-0.05%
2020/04/066.118.15118.1018.305.122,4770.02%
2020/04/01818.161518.1018.10-722,150-0.03%
2020/03/311518.32418.2618.351121,9180.05%
2020/03/3012.118.031418.2318.20-1.921,535-0.01%
2020/03/272218.5630418.4718.40-28221,176-1.33% 大賣/鉅額交易
2020/03/26318.233618.1918.15-3320,639-0.16%
2020/03/251218.223818.1818.15-2620,485-0.13%
2020/03/2451.217.52617.4917.4045.219,8440.23%
2020/03/237916.573.116.7216.5075.919,3860.39%
2020/03/2025.617.251017.2317.4015.618,7360.08%
2020/03/194316.104016.2316.05317,9130.02%
2020/03/1832217.25317.1517.1031916,9281.88% 大買/鉅額交易
2020/03/175117.4734.617.4517.3516.416,3160.10%
2020/03/163718.341318.5118.152415,3660.16%
2020/03/137718.491718.1018.956014,7210.41%
2020/03/128719.792.119.6119.6084.913,6460.62%
2020/03/111220.300.220.3520.3011.812,8140.09%
2020/03/1032720.28820.2420.3031912,6452.52% 大買/鉅額交易
2020/03/094920.4000.0020.354912,2100.40%
2020/03/06920.74220.7520.70711,7000.06%
2020/03/054.420.94220.9521.002.411,5230.02%
2020/03/04820.793.820.7520.854.311,5300.04%
2020/03/037.220.772020.7020.70-12.811,468-0.11%
2020/03/023120.641720.6220.601411,3190.12%
2020/02/2714.420.8000.0020.9514.411,6420.12%
2020/02/261920.860.720.9520.8518.311,4390.16%
2020/02/2500.00220.9820.95-211,264-0.02%
2020/02/241321.081621.0521.05-311,187-0.03%
2020/02/21321.3016.421.3021.25-13.411,015-0.12%
2020/02/20721.442921.5121.40-2210,905-0.20%
2020/02/19221.3500.0021.50210,7690.02%
2020/02/18421.2000.0021.35410,7260.04%
2020/02/1700.00121.3021.30-110,714-0.01%
2020/02/14321.1800.0021.30310,7320.03%
2020/02/12521.19221.1521.15310,7720.03%
2020/02/11521.251021.2021.25-510,662-0.05%
2020/02/1011.321.02121.2021.2010.310,5960.10%
2020/02/0700.001521.2021.20-1510,596-0.14%
2020/02/06521.112121.1521.20-1610,440-0.15%
2020/02/05620.851020.9321.00-410,327-0.04%
2020/02/041020.841020.7320.85010,1910.00%
2020/02/032220.5644.320.6020.70-22.310,148-0.22%
2020/01/311720.871520.7920.8029,8840.02%
2020/01/3051.320.77520.9520.6046.39,5840.48%
2020/01/20321.4200.0021.5038,8790.03%
2020/01/17121.20621.2021.25-58,729-0.06%
2020/01/15121.10521.1021.15-48,744-0.05%
2020/01/1400.00721.0521.05-78,643-0.08%
2020/01/13120.959.320.9321.00-8.38,573-0.10%
2020/01/1000.00520.8520.85-58,710-0.06%
2020/01/090.220.800.120.8020.750.18,6990.00%
2020/01/081120.6600.0020.65118,7000.13%
2020/01/0715.220.7500.0020.7515.28,6050.18%
2020/01/063.220.7800.0020.753.28,6500.04%
2020/01/031.220.8200.0020.901.28,6450.01%
2020/01/0214.520.80120.8020.8513.58,6320.16%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/271020.9300.0020.90108,6210.12%
2019/12/26920.90320.9520.9568,6220.07%
2019/12/25220.8300.0020.9028,7030.02%
2019/12/24420.9000.0020.8548,7370.05%
2019/12/233.120.8500.0020.953.18,7900.04%
2019/12/208.520.94121.0020.807.58,8300.08%
2019/12/1900.002.120.9020.85-2.18,682-0.02%
2019/12/181020.85620.9221.0048,6490.05%
2019/12/17720.7019.120.7820.85-12.18,674-0.14%
2019/12/16820.712.120.7520.705.98,5170.07%
2019/12/131320.724.120.7320.7598,5600.10%
2019/12/12320.82320.8520.7508,3270.00%
2019/12/11420.6900.0020.7048,3140.05%
2019/12/10420.710.220.8020.703.88,3630.05%
2019/12/091120.65120.7020.80108,3940.12%
2019/12/06120.65620.7020.65-58,455-0.06%
2019/12/051020.67920.6620.6518,4350.01%
2019/12/041020.6800.0020.80108,3680.12%
2019/12/03520.70520.7520.7508,3790.00%
2019/12/02820.74320.7520.7558,4010.06%
2019/11/29520.7900.0020.7558,4070.06%
2019/11/28220.9500.0020.9028,3590.02%
2019/11/270.221.00021.0021.000.28,4760.00%
2019/11/26220.88220.9520.9508,5340.00%
2019/11/25420.761.420.8120.752.67,8260.03%
2019/11/22320.7500.0020.7538,0230.04%
2019/11/21720.77220.8020.7558,0690.06%
2019/11/20120.851.120.9520.95-0.18,0020.00%
2019/11/19620.850.121.0021.005.98,0230.07%
2019/11/1800.00220.8520.95-28,087-0.02%
2019/11/14420.78320.8020.7018,1010.01%
2019/11/13620.8500.0020.8568,2880.07%
2019/11/12420.9400.0021.0048,3630.05%
2019/11/117.520.88420.9921.003.58,8920.04%
2019/11/080.421.1000.0021.100.49,1380.00%
2019/11/07521.0500.0021.0559,4130.05%
2019/11/06321.10221.1021.1019,4510.01%
2019/11/0500.001.221.0121.05-1.29,554-0.01%
2019/11/04120.9500.0021.0019,7000.01%
2019/11/01120.95320.9320.95-29,851-0.02%
2019/10/3100.001.120.9120.95-1.110,080-0.01%
2019/10/3000.00220.8020.90-210,144-0.02%
2019/10/2800.00120.8020.80-110,315-0.01%
2019/10/2500.00420.6520.75-410,366-0.04%
2019/10/24120.601020.7020.70-910,412-0.09%
2019/10/232.120.5300.0020.552.110,4530.02%
2019/10/220.120.7000.0020.700.110,4810.00%
2019/10/21220.55120.6020.65110,4600.01%
2019/10/1800.000.120.6520.65-0.110,5050.00%
2019/10/17120.50220.6020.50-110,301-0.01%
2019/10/1500.000.120.6020.50-0.110,2990.00%
2019/10/14120.45120.4520.55010,3370.00%
2019/10/0911.520.3500.0020.3011.510,2670.11%
2019/10/08120.45020.5020.40110,2240.01%
2019/10/07420.4000.0020.40410,2190.04%
2019/10/04420.39220.3820.45210,2510.02%
2019/10/0200.000.220.7020.65-0.210,1830.00%
2019/10/01120.60120.6520.65010,1610.00%
2019/09/27020.60120.5020.50-110,090-0.01%
2019/09/26720.5800.0020.50710,1100.07%
2019/09/25520.53520.5520.65010,1190.00%
2019/09/24120.651.220.6320.70-0.210,1430.00%
2019/09/2300.003120.8920.70-3110,123-0.31%
2019/09/20220.73120.8020.80110,2510.01%
2019/09/191420.791920.7620.80-510,047-0.05%
2019/09/180.420.85320.7320.85-2.610,038-0.03%
2019/09/17120.55220.6520.70-19,926-0.01%
2019/09/16720.51620.5120.60110,1120.01%
2019/09/12520.552020.5520.55-1510,108-0.15%
2019/09/111120.552420.5520.60-1310,267-0.13%
2019/09/10220.6010.620.6120.60-8.610,265-0.08%
2019/09/09220.453020.4320.50-2810,234-0.27%
2019/09/06120.35320.2520.40-210,298-0.02%
2019/09/05120.20420.2320.30-310,346-0.03%
2019/09/041.320.0100.0020.201.310,4570.01%
2019/09/031920.00620.0019.951310,5030.12%
2019/09/021619.9919.320.0020.00-3.310,613-0.03%
2019/08/301819.8500.0020.001810,8090.17%
2019/08/29119.60419.6019.70-310,772-0.03%
2019/08/28319.6000.0019.60310,7780.03%
2019/08/27219.55119.6519.65110,8400.01%
2019/08/26619.5700.0019.55610,7650.06%
2019/08/231419.6500.0019.751410,7690.13%
2019/08/22719.66619.6919.75110,7790.01%
2019/08/21319.7200.0019.65311,2710.03%
2019/08/2000.00119.7519.75-111,236-0.01%
2019/08/19819.8800.0019.85811,2550.07%
2019/08/16919.4600.0019.85911,2310.08%
2019/08/152319.56419.5919.551911,0540.17%
2019/08/148119.731419.7119.706711,1170.60%
2019/08/131420.74120.7520.701310,7540.12%
2019/08/121020.95920.9220.85110,5300.01%
2019/08/08120.7000.0020.75110,3990.01%
2019/08/07820.5100.0020.55810,3870.08%
2019/08/06820.50220.4520.60610,3650.06%
2019/08/051020.55420.5520.65610,2720.06%
2019/08/02620.6000.0020.65610,2450.06%
2019/08/01520.867.520.9320.85-2.510,182-0.02%
2019/07/311521.091.121.1921.0013.910,0460.14%
2019/07/30521.14521.1521.1009,9370.00%
2019/07/29621.0600.0021.10610,0210.06%
2019/07/25121.151721.2021.20-1610,162-0.16%
2019/07/246.521.0200.0021.006.510,1640.06%
2019/07/2200.00221.1521.05-210,312-0.02%
2019/07/19621.00521.0421.05110,2970.01%
2019/07/1800.0011.620.9321.00-11.610,415-0.11%
2019/07/1600.00120.8520.80-110,643-0.01%
2019/07/15420.8100.0020.80410,8370.04%
2019/07/120.520.85620.8320.80-5.511,009-0.05%
2019/07/114.220.7800.0020.854.211,1190.04%
2019/07/10520.7000.0020.75511,2240.04%
2019/07/0900.00320.7020.70-311,211-0.03%
2019/07/08220.7000.0020.80211,2130.02%
2019/07/0500.00520.8020.80-511,231-0.04%
2019/07/04320.7000.0020.75311,2970.03%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/02120.6000.0020.65111,3590.01%
2019/07/0100.00520.8220.70-511,369-0.04%
2019/06/270.220.900.220.9020.90011,4190.00%
2019/06/250.220.90120.7520.85-0.811,426-0.01%
2019/06/2400.00920.7920.85-911,452-0.08%
2019/06/21620.83520.8520.75111,4460.01%
2019/06/19220.75220.8020.90011,2620.00%
2019/06/18820.55220.5520.65611,0780.05%
2019/06/17120.5000.0020.55111,1760.01%
2019/06/14320.45420.3420.45-111,204-0.01%
2019/06/13620.12120.2020.25511,1850.04%
2019/06/12820.2300.0020.25811,2830.07%
2019/06/11920.6800.0020.45911,1650.08%
2019/06/1000.0010420.7820.80-10411,040-0.94% 大賣/鉅額交易
2019/06/06120.50151.520.5920.70-150.510,950-1.37% 大賣/鉅額交易
2019/06/0500.0010720.5020.55-10710,820-0.99% 大賣/鉅額交易
2019/06/04220.3500.0020.40210,7060.02%
2019/06/03120.40620.4020.40-510,647-0.05%
2019/05/30220.2000.0020.40210,4750.02%
2019/05/28220.1000.0020.25210,6730.02%
2019/05/271120.00120.2020.201010,2560.10%
2019/05/231519.9500.0019.951510,2990.15%
2019/05/2100.00220.0220.15-210,356-0.02%
2019/05/1617.719.81519.7519.7012.79,9900.13%
2019/05/15319.9500.0019.9039,9230.03%
2019/05/14619.93319.9519.85310,0040.03%
2019/05/13719.961719.9519.95-109,965-0.10%
2019/05/10620.01520.0520.00110,0080.01%
2019/05/092119.97520.0019.95169,9570.16%
2019/05/082320.0800.0020.25239,8350.23%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/0600.001020.2520.20-109,774-0.10%
2019/05/0300.00520.5020.45-59,644-0.05%
2019/05/0200.001720.5020.50-179,555-0.18%
2019/04/30520.4500.0020.5059,5310.05%
2019/04/29620.42220.5020.5049,5810.04%
2019/04/26120.200.320.3020.350.79,6660.01%
2019/04/25120.351020.3520.35-99,586-0.09%
2019/04/2400.00120.4020.50-19,579-0.01%
2019/04/2200.00420.2020.20-49,510-0.04%
2019/04/1900.00119.9519.95-19,514-0.01%
2019/04/18419.75419.7619.8509,3880.00%
2019/04/171.119.6000.0019.701.19,4480.01%
2019/04/1600.00203.319.3519.65-203.39,362-2.17% 大賣/鉅額交易
2019/04/1520019.40219.4519.401989,3342.12% 大買/鉅額交易
2019/04/121119.350.319.4019.4010.79,3800.11%
2019/04/1100.001319.4019.45-139,386-0.14%
2019/04/10219.402.219.5019.50-0.29,4100.00%
2019/04/08219.4500.0019.4529,4610.02%
2019/04/02319.4700.0019.4039,4030.03%
2019/04/012.119.5000.0019.452.19,3860.02%
2019/03/29219.3000.0019.5029,2590.02%
2019/03/27119.351019.4519.40-99,246-0.10%
2019/03/261019.40119.3519.4099,3630.10%
2019/03/25119.30119.2519.3009,4530.00%
2019/03/22719.41119.4019.4569,4430.06%
2019/03/21219.45119.4519.5019,4090.01%
2019/03/2010.219.40919.4319.501.39,3410.01%
2019/03/1900.00219.2019.25-29,172-0.02%
2019/03/18219.0800.0019.2029,1050.02%
2019/03/151419.0000.0019.00149,0540.15%
2019/03/14819.0400.0019.0088,8680.09%
2019/03/13219.003.219.0519.10-1.28,966-0.01%
2019/03/12219.05019.0519.0529,0030.02%
2019/03/11818.91518.9018.9039,0690.03%
2019/03/08318.8500.0018.9039,0460.03%
2019/03/0700.00019.0018.9009,2430.00%
2019/03/06119.0000.0019.0019,2600.01%
2019/03/051418.89218.9018.95129,2670.13%
2019/03/042318.9400.0018.95239,2860.25%
2019/02/2700.004.719.0119.10-4.79,160-0.05%
2019/02/2600.00418.9419.00-49,034-0.04%
2019/02/2500.0010818.9018.95-1088,920-1.21% 大賣/鉅額交易
2019/02/223.218.761218.8518.90-8.88,881-0.10%
2019/02/2100.00618.7718.80-68,809-0.07%
2019/02/20118.75218.7818.80-18,809-0.01%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/1410.518.65918.6118.601.58,5580.02%
2019/02/13518.640.618.7018.604.48,5030.05%
2019/02/12118.60218.5818.65-18,374-0.01%
2019/02/1100.00218.6018.60-28,317-0.02%
2019/01/30118.5000.0018.5018,2680.01%
2019/01/29218.4300.0018.5028,1430.02%
2019/01/2800.00218.5018.55-28,098-0.02%
2019/01/25318.50618.5218.55-38,067-0.04%
2019/01/2400.00218.4318.50-27,950-0.03%
2019/01/23218.40118.4518.4518,0910.01%
2019/01/2200.001318.4018.45-138,137-0.16%
2019/01/212.118.35118.4018.351.18,1060.01%
2019/01/180.318.25618.2118.30-5.78,145-0.07%
2019/01/170.318.10218.1018.10-1.78,094-0.02%
2019/01/1600.00218.1518.10-28,240-0.02%
2019/01/150.218.25118.2018.25-0.88,259-0.01%
2019/01/14118.15218.1018.10-18,090-0.01%
2019/01/111018.101318.1018.15-38,147-0.04%
2019/01/1000.00418.0418.10-47,947-0.05%
2019/01/0900.0010418.0018.00-1047,915-1.31% 大賣/鉅額交易
2019/01/08117.8000.0017.8017,8610.01%
2019/01/071117.75317.7517.7088,0330.10%
2019/01/0410817.6000.0017.651088,2021.32% 大買/鉅額交易
2019/01/0300.00117.6017.70-18,863-0.01%
2019/01/02217.5500.0017.6028,8910.02%
2018/12/27117.500.617.6017.600.49,0190.00%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/2400.001.717.7017.70-1.79,143-0.02%
2018/12/220.717.6000.0017.550.79,1220.01%
2018/12/210.317.60517.5517.60-4.79,242-0.05%
2018/12/20217.6300.0017.6529,2650.02%
2018/12/19217.501117.5917.70-99,304-0.10%
2018/12/182.117.6700.0017.552.19,2170.02%
2018/12/17117.75617.7617.80-59,352-0.05%
2018/12/12217.80117.8017.7519,3760.01%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/0400.00717.9618.00-79,460-0.07%
2018/11/3000.00117.8017.90-19,543-0.01%
2018/11/2900.00117.8017.80-19,462-0.01%
2018/11/2300.00517.8017.75-59,480-0.05%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/161017.9000.0017.90109,6850.10%
2018/11/1400.00117.7017.85-110,461-0.01%
2018/11/13117.5500.0017.60111,0850.01%
2018/11/12617.73517.8517.75111,3030.01%
2018/11/09317.72517.7517.90-211,496-0.02%
2018/11/08517.90817.9518.00-311,682-0.03%
2018/11/07217.789.117.7117.85-7.111,759-0.06%
2018/11/06217.55217.5517.60011,8950.00%
2018/11/05417.48517.3717.55-111,988-0.01%
2018/11/02517.40117.5017.50412,0330.03%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/3100.00417.4017.40-412,264-0.03%
2018/10/3000.00217.2517.25-212,247-0.02%
2018/10/2900.000.517.1017.10-0.512,2310.00%
2018/10/2600.00617.0917.10-612,348-0.05%
2018/10/25117.10117.2017.10012,3480.00%
2018/10/24217.05217.0517.30012,4170.00%
2018/10/231.917.352017.3517.30-18.112,455-0.15%
2018/10/22317.5000.0017.50312,4930.02%
2018/10/19417.3000.0017.45412,6310.03%
2018/10/18117.35117.3517.45012,7070.00%
2018/10/171317.3800.0017.401312,7290.10%
2018/10/161117.3115917.4817.45-14812,671-1.17% 大賣/鉅額交易
2018/10/15817.44217.5317.40612,5800.05%
2018/10/122117.452117.6517.65012,3900.00%
2018/10/114717.608017.6117.50-3312,301-0.27%
2018/10/08818.1400.0018.05811,6710.07%
2018/10/051018.140.118.2518.159.911,6340.08%
2018/10/04818.2700.0018.25811,5400.07%
2018/10/03518.48518.4518.45011,4170.00%
2018/10/021018.4900.0018.451011,4340.09%
2018/09/28518.50218.5518.60311,4940.03%
2018/09/270.218.602718.6018.60-26.811,461-0.23%
2018/09/26218.452718.4518.40-2511,365-0.22%
2018/09/253.718.5100.0018.603.711,3940.03%
2018/09/211218.33618.3918.605.911,4130.05%
2018/09/20518.2500.0018.25511,2900.04%
2018/09/1900.006018.2018.20-6011,432-0.52%
2018/09/1800.00518.1018.10-511,495-0.04%
2018/09/17418.0500.0018.10411,5500.03%
2018/09/1400.00318.1518.10-311,663-0.03%
2018/09/13518.0500.0018.15511,8230.04%
2018/09/11018.05517.9518.05-511,943-0.04%
2018/09/101417.9500.0018.001412,1660.12%
2018/09/06617.9710917.9618.10-10312,489-0.82% 大賣/鉅額交易
2018/09/055218.05218.1518.005012,4090.40%
2018/09/04118.15618.1518.20-512,399-0.04%
2018/09/03718.11418.1018.10312,4780.02%
2018/08/313018.12118.1518.252912,5480.23%
2018/08/305518.055018.1018.05512,5700.04%
2018/08/2800.003318.1018.15-3312,847-0.26%
2018/08/27118.0000.0018.00112,9600.01%
2018/08/24118.10118.1518.10013,1210.00%
2018/08/231018.1500.0018.201013,8700.07%
2018/08/22118.2000.0018.20114,2310.01%
2018/08/215717.93418.0318.155314,2180.37%
2018/08/202818.82318.7518.902513,8180.18%
2018/08/171118.770.518.8018.7010.513,3380.08%
2018/08/161218.637318.6618.70-6113,181-0.46%
2018/08/15118.8000.0018.70113,0470.01%
2018/08/14518.8500.0018.80512,9780.04%
2018/08/13418.99618.7818.80-212,889-0.02%
2018/08/10218.9800.0018.95212,7620.02%
2018/08/09318.9500.0018.90312,7550.02%
2018/08/07418.80218.8518.70212,8910.02%
2018/08/06318.8000.0018.80312,8140.02%
2018/08/034318.6300.0018.704312,7760.34%
2018/08/02018.6000.0018.60012,7750.00%
2018/08/01318.6500.0018.70312,6390.02%
2018/07/31018.65318.5018.70-312,524-0.02%
2018/07/30118.5000.0018.55112,3690.01%
2018/07/2700.0011418.3918.45-11412,232-0.93% 大賣/鉅額交易
2018/07/262118.251018.2518.301112,2240.09%
2018/07/2500.00118.1518.15-112,365-0.01%
2018/07/24218.0500.0018.10212,3940.02%
2018/07/23318.05718.0518.05-412,465-0.03%
2018/07/2000.00218.0518.05-212,501-0.02%
2018/07/19418.0000.0018.05412,4930.03%
2018/07/18218.03218.0518.10012,5650.00%
2018/07/11117.7000.0017.70112,6460.01%
2018/07/09517.7300.0017.65512,7810.04%
2018/07/061117.55142.217.6017.60-131.212,816-1.02% 大賣/鉅額交易
2018/07/04417.5500.0017.65412,8800.03%
2018/07/03217.65117.6517.60112,9740.01%
2018/07/02417.6900.0017.65412,9050.03%
2018/06/29217.7500.0017.85212,8420.02%
2018/06/2800.003617.6017.65-3612,695-0.28%
2018/06/274.317.65217.7017.652.312,5770.02%
2018/06/25117.8000.0017.75112,4430.01%
2018/06/22217.6800.0017.75212,4180.02%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/19517.6700.0017.65512,2090.04%
2018/06/151.117.8100.0017.801.111,9460.01%
2018/06/14817.93017.9517.90811,5820.07%
2018/06/13418.000.318.0518.053.711,4410.03%
2018/06/112318.1000.0018.102311,6230.20%
2018/06/07518.1014.418.1018.20-9.411,554-0.08%
2018/06/06518.0800.0018.10511,5020.04%
2018/06/05117.9500.0018.05111,3670.01%
2018/06/012617.709.217.8017.8516.811,0700.15%
2018/05/31617.82217.8817.65410,8310.04%
2018/05/301617.841717.8517.80-110,138-0.01%
2018/05/29218.0000.0018.0029,8430.02%
2018/05/28517.85117.9518.0049,8120.04%
2018/05/241117.7500.0017.80119,6200.11%
2018/05/222317.6700.0017.70239,6530.24%
2018/05/21517.65717.6017.65-29,712-0.02%
2018/05/18117.55117.6017.6009,7870.00%
2018/05/17517.5100.0017.5059,9570.05%
2018/05/16117.4500.0017.55110,1730.01%
2018/05/15117.4500.0017.45110,5120.01%
2018/05/14117.45317.4217.45-210,989-0.02%
2018/05/11217.33217.3517.35011,0120.00%
2018/05/09417.2900.0017.25410,8700.04%
2018/05/080.517.3000.0017.250.510,9440.00%
2018/05/07317.2300.0017.25310,9590.03%
2018/05/04117.2500.0017.25110,9480.01%
2018/05/035217.3900.0017.355210,8990.48%
2018/05/022617.29117.3517.452510,9040.23%
2018/04/271117.1500.0017.251110,6290.10%
2018/04/25217.0500.0017.10210,6480.02%
2018/04/246.517.1000.0017.106.510,7080.06%
2018/04/231817.1000.0017.101810,7380.17%
2018/04/201917.1100.0017.101910,7520.18%
2018/04/191417.15217.2017.251210,7010.11%
2018/04/18317.0800.0017.10310,6970.03%
2018/04/17517.1000.0017.10510,7840.05%
2018/04/162817.1600.0017.152810,7540.26%
2018/04/13817.2000.0017.20810,8410.07%
2018/04/123517.2400.0017.253511,1010.32%
2018/04/11917.281117.2517.25-211,147-0.02%
2018/04/091117.1500.0017.201111,0110.10%
2018/04/021017.2500.0017.201010,9270.09%
2018/03/314517.22317.2517.204210,9590.38%
2018/03/3000.00517.2017.20-510,965-0.05%
2018/03/29317.1500.0017.15310,9530.03%
2018/03/2700.000.117.2517.25-0.110,8970.00%
2018/03/262217.10317.1017.201910,8130.18%
2018/03/2300.001017.0517.05-1010,734-0.09%
2018/03/2200.00117.2017.15-110,713-0.01%
2018/03/2100.00117.1517.10-110,724-0.01%
2018/03/2000.000.317.2017.10-0.310,8960.00%
2018/03/19317.152417.1517.20-2110,924-0.19%
2018/03/1500.00217.2017.15-210,666-0.02%
2018/03/14417.201.317.1917.152.710,6700.03%
2018/03/1300.000.417.2017.20-0.410,6970.00%
2018/03/09416.93217.0017.00210,7120.02%
2018/03/08116.90416.8816.90-310,759-0.03%
2018/03/07716.8000.0016.80710,9190.06%
2018/03/05316.8000.0016.70311,3450.03%
2018/03/02216.7800.0016.85211,2950.02%
2018/03/01716.8500.0016.90711,2260.06%
2018/02/273217.0500.0017.003211,1390.29%
2018/02/26217.10117.1017.05111,0050.01%
2018/02/2300.00417.0017.05-410,990-0.04%
2018/02/22316.68116.7016.80211,1790.02%
2018/02/2100.00116.6516.65-111,304-0.01%
2018/02/0900.00316.5016.40-310,999-0.03%
2018/02/08216.6000.0016.50210,7770.02%
2018/02/07716.7000.0016.60710,5240.07%
2018/02/0612.316.5275.816.4216.50-63.510,135-0.63%
2018/02/05817.0600.0017.0589,4550.08%
2018/02/02217.2500.0017.3029,4650.02%
2018/02/01517.2700.0017.2559,5010.05%
2018/01/31517.05117.2017.3549,5550.04%
2018/01/30817.240.817.1517.157.29,5360.08%
2018/01/29317.35317.3317.3009,4680.00%
2018/01/26217.353017.3017.35-289,456-0.30%
2018/01/2500.00617.3817.40-69,417-0.06%
2018/01/24117.201617.2217.25-159,306-0.16%
2018/01/2300.001717.2617.35-179,264-0.18%
2018/01/22817.28517.3017.3539,1680.03%
2018/01/191017.30517.3017.4059,1440.05%
2018/01/18317.3500.0017.4039,1710.03%
2018/01/17117.30117.3017.3509,1790.00%
2018/01/16517.30717.2617.35-29,128-0.02%
2018/01/15817.30017.3517.3589,0750.09%
2018/01/122.517.1800.0017.302.59,2000.03%
2018/01/11517.231017.2517.20-59,126-0.05%
2018/01/102017.3320.317.3117.35-0.39,2390.00%
2018/01/091017.30317.3517.3579,2340.08%
2018/01/08517.30217.2517.3039,2090.03%
2018/01/05516.8500.0016.9059,0200.06%
2018/01/04516.75516.7716.8009,1040.00%
2018/01/02516.6500.0016.6559,2450.05%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音