德記 (5902)-臺銀-民權券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.00
漲跌
▲0.10
漲幅
+0.29%
成交量
35張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	34.00	0	0.00	32.70	0	28	0.13%
2024/04/17	2	33.15	0	0.00	33.00	2	27	7.30%
2024/04/08	0	33.75	0	0.00	33.70	0	25	0.04%
2024/03/22	0	33.80	0	0.00	33.05	0	25	0.04%
2024/03/04	0	33.90	0	0.00	33.75	0	26	0.04%
2024/02/27	0	33.80	0	0.00	33.80	0	27	0.04%
2024/02/23	0	33.95	0	0.00	33.25	0	26	0.04%
2024/02/20	0	34.40	0	0.00	33.95	0	26	0.04%
2024/02/16	0	33.00	0	0.00	32.90	0	25	0.04%
2024/02/02	0	33.10	0	0.00	33.05	0	25	0.04%
2024/01/30	1	32.80	0	0.00	32.85	1	25	3.93%
2024/01/29	0	34.05	0	0.00	33.40	0	24	0.04%
2024/01/25	0	0.00	0	33.95	34.15	0	23	-0.01%
2024/01/24	0	35.00	0	0.00	34.10	0	24	0.05%
2023/12/28	0	35.35	0	0.00	35.20	0	22	0.04%
2023/12/25	0	35.10	0	0.00	34.85	0	23	0.04%
2023/12/06	0	35.60	0	0.00	35.65	0	26	0.04%
2023/11/21	0	34.70	0	0.00	34.50	0	23	0.04%
2023/11/20	0	34.70	0	0.00	34.70	0	23	0.01%
2023/11/14	0	35.10	0	0.00	35.00	0	23	0.04%
2023/11/13	0	34.80	0	0.00	34.65	0	22	0.04%
2023/11/03	0	32.20	0	0.00	31.60	0	26	0.04%
2023/10/04	0	34.55	0	0.00	34.20	0	30	0.03%
2023/09/20	0	35.25	0	0.00	34.70	0	32	0.03%
2023/09/19	0	35.40	0	0.00	35.25	0	31	0.03%
2023/09/18	0	36.50	0	0.00	35.60	0	30	0.03%
2023/09/14	0	36.55	0	0.00	36.40	0	29	0.03%
2023/09/13	0	37.30	0	0.00	36.55	0	29	0.03%
2023/08/14	0	37.55	0	0.00	35.30	0	46	0.01%
2023/08/10	0	38.80	0	0.00	38.60	0	52	0.01%
2023/07/25	0	39.50	0	0.00	38.90	0	62	0.02%
2023/07/17	0	39.00	0	0.00	39.10	0	63	0.01%
2023/06/14	0	0.00	26	39.75	39.35	-26	78	-33.19%
2023/05/30	0	41.30	0	0.00	41.30	0	77	0.01%
2023/05/24	0	0.00	1	42.70	42.50	-1	76	-1.30%
2023/05/23	1	43.25	0	0.00	43.20	1	76	1.31%
2023/05/19	0	42.00	0	0.00	42.60	0	76	0.04%
2023/05/18	0	42.90	0	0.00	42.50	0	75	0.01%
2023/05/17	26	44.35	0	0.00	43.45	26	74	34.87%
2023/04/12	0	39.50	0	0.00	38.55	0	48	0.02%
2023/03/27	0	0.00	1	35.70	36.00	-1	34	-2.88%
2023/03/14	0	35.05	0	0.00	35.30	0	44	0.02%
2023/03/09	0	36.00	0	0.00	36.00	0	44	0.02%
2023/03/01	0	39.45	0	0.00	36.55	0	48	0.02%
2023/02/17	1	36.50	0	0.00	36.30	1	49	2.03%
2023/01/05	0	33.85	0	0.00	33.80	0	55	0.02%
2022/12/05	0	0.00	1	34.30	34.25	-1	69	-1.45%
2022/12/01	0	0.00	1	34.30	34.45	-1	68	-1.47%
2022/11/30	0	0.00	4	34.28	34.55	-4	69	-5.78%
2022/11/29	0	0.00	4	34.40	34.45	-4	68	-5.80%
2022/11/25	0	35.30	0	0.00	34.80	0	74	0.01%
2022/11/15	1	33.65	4	33.60	33.10	-3	110	-2.71%
2022/11/10	0	35.95	0	0.00	35.50	0	110	0.01%
2022/11/08	0	37.00	0	0.00	36.50	0	111	0.01%
2022/11/03	1	36.65	0	0.00	36.70	1	114	0.87%
2022/10/31	0	0.00	1	35.50	36.60	-1	118	-0.84%
2022/10/25	0	37.55	0	0.00	37.50	0	135	0.01%
2022/10/17	0	0.00	4	33.39	35.95	-4	182	-2.19%
2022/09/29	1	37.75	0	0.00	37.80	1	231	0.43%
2022/09/27	0	38.90	0	0.00	38.85	0	230	0.00%
2022/09/26	1	38.91	0	0.00	38.90	1	228	0.44%
2022/09/22	0	40.15	0	0.00	40.10	0	226	0.00%
2022/09/19	1	40.65	0	0.00	39.95	1	226	0.44%
2022/09/15	1	40.65	0	0.00	40.00	1	224	0.45%
2022/09/14	1	42.60	0	0.00	41.65	1	222	0.45%
2022/09/06	0	0.00	2	37.63	37.55	-2	212	-0.94%
2022/09/01	0	0.00	2	38.90	39.15	-2	213	-0.94%
2022/08/26	2	39.20	0	0.00	39.60	2	204	0.98%
2022/08/25	1	38.50	0	0.00	38.55	1	200	0.50%
2022/08/24	7	38.88	3	38.97	38.65	4	196	2.04%
2022/08/23	0	0.00	1	35.50	36.00	-1	183	-0.54%
2022/08/22	0	34.85	0	0.00	35.10	0	180	0.01%
2022/08/17	1	35.30	0	0.00	35.45	1	175	0.57%
2022/08/15	0	35.15	0	0.00	35.10	0	174	0.01%
2022/08/12	0	0.00	1	35.15	35.25	-1	174	-0.57%
2022/08/11	0	0.00	2	34.63	35.00	-2	173	-1.15%
2022/08/09	2	34.83	0	0.00	34.90	2	173	1.15%
2022/08/08	0	34.95	0	0.00	34.60	0	173	0.01%
2022/08/05	2	35.15	1	35.00	34.95	1	173	0.58%
2022/08/04	0	0.00	6	34.08	34.40	-6	174	-3.43%
2022/08/01	0	35.80	0	0.00	35.40	0	169	0.01%
2022/07/29	2	34.90	0	0.00	35.65	2	169	1.19%
2022/07/28	6	34.61	0	0.00	35.50	6	164	3.64%
2022/07/27	2	32.55	0	0.00	32.75	2	150	1.33%
2022/07/26	2	31.90	0	0.00	32.00	2	148	1.35%
2022/07/22	2	33.05	0	0.00	32.90	2	137	1.46%
2022/07/20	2	32.18	1	32.50	32.55	1	111	0.90%
2022/07/15	0	0.00	2	27.60	28.30	-2	76	-2.61%
2022/07/14	0	0.00	1	27.50	27.35	-1	76	-1.31%
2022/06/30	1	26.55	0	0.00	27.00	1	89	1.11%
2022/06/27	1	26.70	0	0.00	26.85	1	89	1.12%
2022/06/24	1	26.50	0	0.00	26.70	1	89	1.11%
2022/06/20	1	26.50	2	26.35	26.65	-1	91	-1.09%
2022/06/15	2	27.35	0	0.00	27.20	2	90	2.21%
2022/06/14	1	27.30	10	27.39	27.35	-9	89	-10.03%
2022/06/13	1	28.50	4	28.11	29.00	-3	87	-3.41%
2022/06/09	2	29.35	0	0.00	28.90	2	84	2.38%
2022/06/08	2	28.98	0	0.00	29.10	2	83	2.40%
2022/06/07	1	28.50	0	0.00	28.60	1	81	1.23%
2022/06/02	2	28.20	0	0.00	28.15	2	81	2.46%
2022/05/31	1	27.60	4	27.60	27.60	-3	83	-3.60%
2022/05/19	1	27.05	0	0.00	27.30	1	92	1.09%
2022/05/17	2	27.50	0	0.00	27.50	2	90	2.21%
2022/05/13	6	26.95	0	0.00	27.00	6	90	6.64%
2022/05/12	1	26.80	3	27.15	26.55	-2	91	-2.20%
2022/05/09	0	0.00	6	28.72	28.65	-6	81	-7.33%
2022/05/06	0	0.00	5	28.25	28.65	-5	81	-6.16%
2022/05/05	8	28.66	0	0.00	28.70	8	78	10.15%
2022/04/26	3	27.30	0	0.00	27.10	3	70	4.25%
2022/04/22	5	27.52	0	0.00	27.55	5	67	7.38%
2022/04/21	2	27.60	0	0.00	27.50	2	67	2.95%
2022/04/18	7	27.46	0	0.00	27.45	7	64	10.89%
2022/03/18	0	0.00	2	25.55	25.80	-2	44	-4.49%
2022/03/08	1	25.00	17	25.17	24.90	-16	46	-34.64%
2022/03/07	0	0.00	3	25.45	25.65	-3	44	-6.70%
2022/03/04	0	0.00	5	26.58	26.50	-5	43	-11.39%
2022/03/03	18	26.43	0	26.05	27.00	18	41	42.88%
2022/03/01	6	25.63	0	0.00	25.60	6	36	16.67%
2022/02/25	3	25.25	0.1	25.65	25.45	2.9	34	8.51%
2022/02/17	0	0.00	1	24.50	24.60	-1	36	-2.75%
2022/02/16	0	0.00	3	24.63	24.65	-3	36	-8.17%
2022/02/15	0	0.00	1	24.75	24.75	-1	37	-2.66%
2022/02/14	5	24.96	0	0.00	24.95	5	37	13.51%
2021/11/19	0.1	24.70	0	0.00	24.60	0.1	84	0.12%
2021/11/10	0	0.00	1	25.05	25.20	-1	91	-1.09%
2021/11/09	1	25.40	1	25.00	25.40	0	91	0.00%
2021/11/08	0	0.00	4	24.89	25.10	-4	90	-4.40%
2021/11/05	0	0.00	2	24.90	25.15	-2	92	-2.17%
2021/10/27	1	25.80	0	0.00	25.45	1	108	0.92%
2021/10/26	3	25.72	0	0.00	25.60	3	108	2.78%
2021/10/20	0	0.00	1	25.65	25.70	-1	129	-0.78%
2021/10/15	1	25.80	0	0.00	26.00	1	138	0.72%
2021/10/14	2	25.90	0	0.00	25.75	2	150	1.33%
2021/10/07	0	0.00	2	24.28	24.35	-2	152	-1.31%
2021/10/06	0	0.00	2	23.85	24.00	-2	155	-1.29%
2021/10/04	0	0.00	4	24.48	24.40	-4	169	-2.36%
2021/10/01	0	0.00	1	25.35	25.00	-1	172	-0.58%
2021/09/23	3	26.85	0	0.00	26.40	3	212	1.41%
2021/09/17	2	26.40	0	0.00	26.70	2	210	0.95%
2021/09/14	0	0.00	2	26.40	26.45	-2	207	-0.97%
2021/09/10	2	26.40	0	0.00	26.50	2	209	0.96%
2021/09/09	2	26.33	0	0.00	26.30	2	214	0.93%
2021/09/08	2	26.35	1	26.30	26.15	1	214	0.47%
2021/08/31	1	26.50	0	0.00	26.20	1	214	0.47%
2021/08/23	0	0.00	1	26.30	26.35	-1	253	-0.39%
2021/08/19	1	25.90	0	0.00	26.05	1	247	0.40%
2021/08/17	0	0.00	1	26.45	26.10	-1	247	-0.40%
2021/08/06	1	28.70	0	0.00	28.75	1	236	0.42%
2021/07/29	0	0.00	2	28.15	28.60	-2	228	-0.88%
2021/07/28	0	0.00	1	27.95	28.15	-1	221	-0.45%
2021/07/21	1	28.00	0	0.00	27.95	1	210	0.48%
2021/07/20	1	27.80	0	0.00	28.20	1	204	0.49%
2021/07/02	1	26.70	0	0.00	26.10	1	171	0.58%
2021/06/04	0	0.00	2	25.00	24.60	-2	149	-1.33%
2021/06/03	2	25.60	0	0.00	25.40	2	145	1.38%
2021/05/05	0	0.00	2	21.73	22.00	-2	98	-2.04%
2021/04/13	1	21.70	0	0.00	21.85	1	73	1.36%
2021/04/01	1	20.65	0	0.00	20.55	1	70	1.42%
2021/02/05	1	17.00	0	0.00	16.95	1	48	2.07%
2020/12/07	0	0.00	1	18.05	17.65	-1	59	-1.68%
2020/12/03	1	17.55	0	0.00	17.50	1	59	1.67%
2020/05/15	0	0.00	10	11.58	11.50	-10	34	-28.69%
2020/05/14	10	10.90	0	0.00	10.90	10	24	40.49%
2020/02/06	0	0.00	5	10.15	10.15	-5	42	-11.71%
2019/09/16	4	9.35	0	0.00	9.35	4	21	18.88%
2019/07/22	0	0.00	25	9.17	9.19	-25	19	-125.42%
2019/07/12	24	9.13	0	0.00	9.11	24	26	90.45%
2019/07/11	2	9.10	0	0.00	9.11	2	26	7.65%
2019/06/19	0	0.00	14	9.16	9.16	-14	24	-56.04%
2019/04/08	0	0.00	12	9.50	9.51	-12	14	-83.62%
2019/03/20	0	0.00	8	9.50	9.50	-8	11	-69.26%
2019/02/18	0	0.00	2	9.48	9.40	-2	11	-17.80%
2018/11/13	1	9.99	0	0.00	10.30	1	9	10.29%
2018/07/30	0	0.00	1	11.60	11.60	-1	13	-7.36%
2018/07/16	0	0.00	10	11.42	11.55	-10	11	-90.00%
2018/07/06	0	0.00	10	11.50	11.70	-10	10	-96.26%
2018/06/01	25	11.80	0	0.00	12.35	25	10	239.97%
2018/01/23	1	12.95	0	0.00	13.00	1	22	4.45%
2018/01/11	0	0.00	6	12.53	12.70	-6	19	-30.36%