德記 (5902)-國泰-板橋券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.05
漲跌
▲0.05
漲幅
+0.15%
成交量
31張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	33.90	0	0.00	33.95	1	32	3.04%
2024/05/07	3	33.50	0	0.00	33.90	3	33	8.90%
2024/05/02	4	33.73	1	33.40	33.75	3	32	9.18%
2024/04/26	0	32.80	0	0.00	32.90	0	29	0.15%
2024/04/18	4	32.90	0	0.00	33.00	4	27	14.53%
2024/04/01	0	0.00	1	33.05	33.70	-1	25	-3.87%
2024/03/25	2	32.80	0	0.00	33.05	2	25	7.83%
2024/03/18	0	0.00	2	33.10	32.95	-2	26	-7.63%
2024/03/07	0	0.00	0	34.00	33.60	0	26	-0.12%
2024/02/29	0	0.00	0.1	34.40	33.90	-0.1	26	-0.19%
2024/02/26	5	34.03	5	33.95	33.80	0	27	0.00%
2024/02/20	0	0.00	0	34.10	33.95	0	26	-0.17%
2024/02/19	2	33.73	0	0.00	34.05	2	25	7.75%
2024/02/16	0	0.00	2	32.90	32.90	-2	25	-7.94%
2024/01/30	0.1	33.40	0	0.00	32.85	0.1	25	0.29%
2024/01/18	0	0.00	1.1	34.19	34.20	-1.1	23	-4.40%
2023/12/25	0	0.00	0.1	35.00	34.85	-0.1	23	-0.43%
2023/12/21	0	0.00	1	34.85	34.95	-1	22	-4.36%
2023/12/19	0	0.00	0	35.45	35.20	0	22	-0.10%
2023/11/28	0	0.00	1	35.15	35.35	-1	24	-4.05%
2023/11/10	0	0.00	0.1	34.80	34.80	-0.1	23	-0.22%
2023/11/07	0	0.00	0.1	34.65	34.10	-0.1	27	-0.27%
2023/11/03	0	0.00	3	31.85	31.60	-3	26	-11.24%
2023/11/02	0	32.60	0	0.00	32.20	0	25	0.06%
2023/10/17	0	0.00	5	33.71	34.20	-5	28	-17.78%
2023/10/16	0	34.00	0	0.00	34.80	0	28	0.06%
2023/10/05	0	0.00	2	34.25	34.40	-2	29	-6.68%
2023/10/02	0	0.00	0.1	34.90	34.70	-0.1	30	-0.39%
2023/09/26	0	0.00	0.2	35.45	35.05	-0.2	30	-0.68%
2023/09/25	0	0.00	0.1	35.20	35.00	-0.1	31	-0.16%
2023/09/20	0.1	34.75	0	0.00	34.70	0.1	32	0.15%
2023/09/19	0	35.40	0	0.00	35.25	0	31	0.10%
2023/09/13	0	0.00	1	36.48	36.55	-1	29	-3.50%
2023/09/08	0.1	37.95	0	0.00	37.85	0.1	35	0.25%
2023/09/07	0.1	37.90	0	0.00	37.80	0.1	37	0.16%
2023/09/05	0	0.00	0.1	39.70	37.80	-0.1	37	-0.13%
2023/09/04	0	38.15	0	0.00	37.90	0	38	0.08%
2023/09/01	0	38.30	0	0.00	38.05	0	38	0.05%
2023/08/28	0.1	37.95	0	0.00	38.05	0.1	40	0.25%
2023/08/24	0	0.00	0.5	37.95	37.95	-0.5	40	-1.23%
2023/08/23	0	0.00	0	38.45	38.05	0	40	0.00%
2023/08/22	0	0.00	0.2	37.50	37.80	-0.2	42	-0.48%
2023/08/21	0	0.00	1	36.65	37.30	-1	43	-2.30%
2023/08/11	0	38.15	0	0.00	37.10	0	47	0.04%
2023/08/02	0	0.00	0.3	38.50	38.50	-0.3	59	-0.42%
2023/07/19	0.2	39.40	0	0.00	39.05	0.2	61	0.32%
2023/07/11	1	39.05	0	0.00	39.50	1	65	1.53%
2023/06/26	0.1	39.80	0	0.00	39.75	0.1	79	0.13%
2023/06/21	1	39.05	0	0.00	39.20	1	78	1.27%
2023/06/15	1	39.60	0	0.00	39.35	1	79	1.26%
2023/06/14	1.1	39.98	0	0.00	39.35	1.1	78	1.40%
2023/06/07	1	41.24	0	0.00	41.25	1	77	1.34%
2023/06/06	1	41.00	0	0.00	41.00	1	77	1.31%
2023/05/29	1	41.60	0	0.00	41.65	1	79	1.26%
2023/05/26	1	41.50	0	0.00	41.50	1	79	1.27%
2023/05/18	1	42.25	4	42.46	42.50	-3	75	-3.95%
2023/05/17	4	44.53	5	44.38	43.45	-1	74	-1.34%
2023/05/16	5.1	43.29	1	42.30	44.00	4.1	71	5.64%
2023/04/28	1	37.85	0	0.00	38.00	1	56	1.77%
2023/04/14	1	37.50	0	0.00	37.70	1	50	1.97%
2023/04/11	6.3	39.62	0	0.00	38.90	6.3	46	13.31%
2023/03/31	0	0.00	4	35.95	36.00	-4	34	-11.73%
2023/03/22	2	35.40	0	0.00	35.85	2	36	5.54%
2023/03/21	2	35.75	0	0.00	35.80	2	37	5.32%
2023/03/16	0	0.00	1	35.65	35.30	-1	41	-2.39%
2023/03/14	1	35.20	0	0.00	35.30	1	44	2.25%
2023/03/13	0.3	35.70	0	0.00	35.30	0.3	46	0.54%
2023/02/23	0	0.00	1	36.70	36.80	-1	46	-2.13%
2023/02/14	1	36.35	0	0.00	36.40	1	50	1.97%
2023/02/08	1	36.55	0	0.00	36.70	1	50	1.96%
2023/01/11	0	0.00	3	34.20	34.45	-3	49	-6.01%
2022/12/30	0.1	33.70	0	0.00	33.80	0.1	57	0.13%
2022/12/22	3	34.80	0	0.00	34.45	3	58	5.11%
2022/11/14	0	0.00	0	34.40	34.25	0	111	0.00%
2022/11/03	0	0.00	1	36.50	36.70	-1	114	-0.87%
2022/10/31	0	0.00	1	36.60	36.60	-1	118	-0.84%
2022/10/28	0.2	37.45	2	36.70	36.95	-1.8	125	-1.45%
2022/10/14	0	0.00	1	35.20	35.35	-1	198	-0.50%
2022/10/13	0.1	36.00	0	0.00	34.05	0.1	229	0.05%
2022/10/11	0	37.60	0	0.00	37.75	0	231	0.01%
2022/09/28	0.1	37.93	0	0.00	37.00	0.1	231	0.03%
2022/09/27	0	38.50	0	0.00	38.85	0	230	0.01%
2022/09/26	0.1	39.02	0	0.00	38.90	0.1	228	0.06%
2022/09/23	0	0.00	2	40.03	40.05	-2	227	-0.88%
2022/09/16	1	40.30	0	0.00	40.35	1	226	0.44%
2022/09/15	2	40.95	0	0.00	40.00	2	224	0.89%
2022/09/14	2	42.40	2	41.70	41.65	0	222	0.00%
2022/09/07	0	0.00	1	37.75	39.00	-1	213	-0.47%
2022/09/06	0	38.00	0	0.00	37.55	0	212	0.02%
2022/08/30	0	43.75	0	0.00	39.80	0	209	0.00%
2022/08/29	0	0.00	0	40.10	39.85	0	206	0.00%
2022/08/26	1	39.80	0	0.00	39.60	1	204	0.49%
2022/08/24	1	38.95	1	39.25	38.65	0	196	0.00%
2022/08/19	0	0.00	1	34.75	34.85	-1	178	-0.56%
2022/08/18	1	35.30	0	0.00	35.35	1	175	0.57%
2022/08/17	2	35.40	0	0.00	35.45	2	175	1.14%
2022/08/12	0	0.00	2	35.30	35.25	-2	174	-1.15%
2022/08/10	2	35.00	2	35.00	35.00	0	173	0.00%
2022/08/08	0	0.00	1	34.80	34.60	-1	173	-0.58%
2022/08/01	0	0.00	1	35.45	35.40	-1	169	-0.59%
2022/07/29	1	34.50	0	0.00	35.65	1	169	0.59%
2022/07/27	1	32.10	0	0.00	32.75	1	150	0.66%
2022/07/26	1	32.00	0	0.00	32.00	1	148	0.67%
2022/07/25	0	0.00	1	32.80	32.40	-1	144	-0.69%
2022/07/22	1	32.15	5	32.72	32.90	-4	137	-2.91%
2022/07/21	3	30.85	2	31.45	32.00	1	127	0.80%
2022/07/20	7	32.19	16	32.22	32.55	-9	111	-8.08%
2022/07/19	0	28.90	0	0.00	29.60	0	82	0.01%
2022/07/18	1	29.10	0	0.00	29.35	1	78	1.27%
2022/07/12	0	0.00	1	26.85	27.05	-1	80	-1.24%
2022/07/06	0	0.00	1	26.20	26.20	-1	85	-1.17%
2022/06/29	0	0.00	0.1	26.70	26.95	-0.1	89	-0.10%
2022/06/28	1	26.80	0	27.20	26.85	1	89	1.10%
2022/06/23	1	26.35	0	0.00	26.40	1	89	1.11%
2022/06/21	1	26.40	0	0.00	26.55	1	91	1.09%
2022/06/20	2	26.88	0	0.00	26.65	2	91	2.19%
2022/06/17	1	27.00	0	0.00	27.30	1	90	1.10%
2022/06/15	1	27.55	0	0.00	27.20	1	90	1.10%
2022/06/14	1.1	27.29	0	0.00	27.35	1.1	89	1.25%
2022/06/13	1	29.00	0.7	29.00	29.00	0.3	87	0.38%
2022/06/09	1	28.90	0	28.95	28.90	1	84	1.15%
2022/06/08	1	29.20	0	0.00	29.10	1	83	1.20%
2022/06/07	0.8	28.60	0	0.00	28.60	0.8	81	1.00%
2022/06/06	2	28.18	0	0.00	28.35	2	80	2.48%
2022/05/31	0	0.00	0	27.85	27.60	0	83	-0.06%
2022/05/25	0	0.00	0	28.00	27.40	0	92	0.00%
2022/05/23	1	27.60	0	0.00	27.70	1	92	1.08%
2022/05/20	1	27.35	0	0.00	27.60	1	91	1.09%
2022/05/19	1	27.05	0	0.00	27.30	1	92	1.09%
2022/05/13	3	26.68	4	26.88	27.00	-1	90	-1.11%
2022/05/11	0	0.00	10	28.36	27.90	-10	87	-11.39%
2022/05/10	12	29.29	3	29.00	29.05	9	85	10.54%
2022/05/09	4	28.85	0	0.00	28.65	4	81	4.88%
2022/04/29	2	26.95	0	0.00	27.00	2	73	2.74%
2022/04/26	0.1	28.05	0.1	28.05	27.10	0	70	-0.07%
2022/04/20	1.1	27.21	0	0.00	27.70	1.1	66	1.65%
2022/04/19	0	0.00	1	27.10	27.30	-1	65	-1.54%
2022/04/14	0.1	26.60	0	0.00	26.35	0.1	59	0.11%
2022/04/12	1	26.00	0	0.00	26.05	1	54	1.82%
2022/04/11	2	26.05	1	26.30	26.20	1	54	1.84%
2022/04/06	1	25.60	0	0.00	25.55	1	51	1.95%
2022/03/28	0	25.95	0	0.00	26.05	0	47	0.07%
2022/03/25	1	25.95	0	0.00	26.10	1	46	2.14%
2022/03/18	0	0.00	1	25.80	25.80	-1	44	-2.25%
2022/03/15	2	25.03	0	0.00	25.25	2	44	4.51%
2022/03/14	0.1	25.70	0	0.00	25.80	0.1	44	0.22%
2022/03/11	1	25.60	0	0.00	25.70	1	45	2.18%
2022/03/04	1	26.70	1	26.40	26.50	0	43	0.00%
2022/03/03	0	0.00	2	25.88	27.00	-2	41	-4.78%
2022/03/02	1	25.30	0	0.00	25.50	1	36	2.76%
2022/02/14	0	0.00	4	25.00	24.95	-4	37	-10.81%
2022/01/18	0	0.00	1	24.40	24.40	-1	42	-2.35%
2021/12/29	0	0.00	2	24.90	24.85	-2	55	-3.61%
2021/12/28	0	0.00	1	24.70	24.75	-1	57	-1.74%
2021/12/15	0	0.00	1	24.20	24.70	-1	71	-1.39%
2021/12/14	0	0.00	4	24.25	24.55	-4	76	-5.23%
2021/12/13	1	24.45	0	0.00	24.60	1	76	1.30%
2021/12/08	4	23.90	0	0.00	23.85	4	75	5.28%
2021/12/02	1	23.35	0	0.00	24.10	1	74	1.34%
2021/11/25	2	24.60	0	0.00	24.80	2	78	2.53%
2021/11/09	0	0.00	2	25.43	25.40	-2	91	-2.18%
2021/11/05	1	24.90	0	24.75	25.15	1	92	1.05%
2021/11/02	0	0.00	2	26.00	25.75	-2	97	-2.06%
2021/11/01	0	0.00	3	25.80	26.00	-3	102	-2.92%
2021/10/29	0	25.80	0	0.00	25.70	0	102	0.03%
2021/10/13	1	25.90	0	0.00	26.35	1	149	0.67%
2021/10/12	0	0.00	9	26.71	26.50	-9	148	-6.05%
2021/09/01	1.7	26.50	0	0.00	26.60	1.7	219	0.78%
2021/08/17	5	27.40	0	0.00	26.10	5	247	2.02%
2021/08/11	1	27.30	2	27.70	27.70	-1	241	-0.41%
2021/08/10	2	27.53	3	27.90	27.90	-1	239	-0.42%
2021/08/02	1	28.35	0	0.00	28.15	1	232	0.43%
2021/07/30	2	28.40	0	0.00	28.30	2	228	0.88%
2021/07/29	0	0.00	2	28.60	28.60	-2	228	-0.88%
2021/07/28	0	0.00	1	28.10	28.15	-1	221	-0.45%
2021/07/21	0	0.00	1	28.60	27.95	-1	210	-0.48%
2021/07/20	0	0.00	0.1	27.35	28.20	-0.1	204	-0.06%
2021/07/16	0	0.00	1	27.35	27.30	-1	196	-0.51%
2021/07/15	0	0.00	1	27.20	27.25	-1	197	-0.51%
2021/07/14	1	26.55	1	26.20	27.00	0	193	0.00%
2021/07/13	1	27.75	0	0.00	27.65	1	192	0.52%
2021/07/12	4	27.95	0	0.00	27.85	4	195	2.05%
2021/07/09	1	27.25	0	0.00	28.00	1	193	0.52%
2021/07/05	5	26.86	0	0.00	26.30	5	178	2.81%
2021/07/02	3	26.77	3	26.68	26.10	0	171	0.00%
2021/07/01	0	0.00	2	24.90	24.85	-2	148	-1.35%
2021/06/30	0	0.00	1	24.40	23.90	-1	145	-0.69%
2021/06/22	1	22.90	0	0.00	22.80	1	156	0.64%
2021/06/18	1	23.45	0	0.00	23.00	1	159	0.63%
2021/06/16	1	23.75	0	0.00	23.95	1	156	0.64%
2021/06/04	1	24.60	0	0.00	24.60	1	149	0.67%
2021/06/03	2	25.15	1	25.15	25.40	1	145	0.69%
2021/06/02	6	23.75	5	24.20	24.55	1	132	0.76%
2021/06/01	1	23.80	3	24.52	23.55	-2	126	-1.58%
2021/05/12	1	21.60	1	21.45	22.10	0	105	0.00%
2021/05/10	1	24.00	0	0.00	23.45	1	102	0.98%
2021/05/07	1	22.90	1	24.00	22.90	0	100	0.00%
2021/05/06	0.1	22.20	0	0.00	22.80	0.1	99	0.05%
2021/05/04	1	22.05	0	0.00	21.95	1	97	1.03%
2021/04/29	0	0.00	1	24.45	24.00	-1	95	-1.05%
2021/04/27	0	22.50	0	0.00	23.50	0	92	0.00%
2021/04/23	1	22.90	0	0.00	23.00	1	91	1.13%
2021/04/22	0	23.00	1	23.55	23.30	-1	93	-1.06%
2021/04/20	1	23.50	0	0.00	23.50	1	91	1.09%
2021/04/19	6	24.00	0	0.00	24.15	6	89	6.71%
2021/04/16	1	24.40	1	24.95	24.65	0	85	0.00%
2021/04/13	0	0.00	2	21.65	21.85	-2	73	-2.71%
2021/04/07	1	19.90	0	0.00	20.50	1	74	1.34%
2021/04/06	2	20.05	0	0.00	19.85	2	73	2.74%
2021/03/30	0.1	21.00	0	0.00	20.70	0.1	68	0.07%
2021/03/24	1	20.15	0	0.00	20.00	1	54	1.82%
2021/03/22	1	18.85	0	0.00	19.00	1	50	1.99%
2021/01/13	1	16.70	0	0.00	16.65	1	59	1.68%
2021/01/11	0	0.00	1	16.80	16.85	-1	58	-1.70%
2020/12/08	0	0.00	1	17.50	17.40	-1	58	-1.70%
2020/12/03	1	17.40	0	0.00	17.50	1	59	1.67%
2020/11/24	0	0.00	7	16.40	16.60	-7	66	-10.57%
2020/11/18	0	0.00	1	16.60	16.55	-1	72	-1.38%
2020/11/12	1	16.85	0	0.00	16.95	1	87	1.14%
2020/10/08	0	0.00	1	17.45	17.00	-1	94	-1.06%
2020/10/07	0	0.00	2	17.30	17.25	-2	103	-1.94%
2020/10/06	0	0.00	1	17.30	17.30	-1	102	-0.97%
2020/09/22	0	0.00	2	17.53	17.00	-2	103	-1.93%
2020/09/21	0	0.00	3	17.45	17.80	-3	103	-2.90%
2020/09/18	5	17.90	0	0.00	17.80	5	103	4.81%
2020/09/15	0	0.00	0.2	16.75	16.90	-0.2	104	-0.23%
2020/08/21	0	0.00	4	17.00	17.50	-4	83	-4.79%
2020/08/20	1	16.00	0	0.00	16.00	1	75	1.33%
2020/08/10	10	15.41	0	0.00	15.75	10	77	12.85%
2020/06/19	0	0.00	1	12.05	12.05	-1	43	-2.31%
2020/05/25	0	0.00	2	11.95	11.95	-2	38	-5.18%
2020/05/15	3	11.65	0	0.00	11.50	3	34	8.61%
2020/03/17	1	8.49	0	0.00	8.48	1	30	3.29%
2019/10/23	0	0.00	12	9.54	9.55	-12	20	-58.25%
2019/04/12	1	9.50	0	0.00	9.50	1	20	4.99%