德記 (5902)-元大-大灣券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.05
漲跌
▲0.05
漲幅
+0.15%
成交量
31張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	33.90	0	0.00	33.95	2	32	6.07%
2024/04/29	5	33.14	0	0.00	33.20	5	30	16.51%
2024/03/04	7	33.75	0	0.00	33.75	7	26	26.04%
2024/03/01	3	33.90	0	0.00	33.90	3	26	11.25%
2024/02/27	0	0.00	1	33.50	33.80	-1	27	-3.69%
2024/01/29	2	33.48	0	0.00	33.40	2	24	8.32%
2024/01/24	0	0.00	3	33.87	34.10	-3	24	-12.50%
2024/01/22	0	0.00	1	33.90	34.15	-1	24	-4.12%
2024/01/12	0	0.00	1	34.40	34.50	-1	23	-4.26%
2023/12/19	0	0.00	1	34.80	35.20	-1	22	-4.39%
2023/12/15	0	0.00	1	35.10	35.35	-1	23	-4.30%
2023/10/13	3	34.45	0	0.00	34.50	3	28	10.50%
2023/06/28	2	39.80	0	0.00	39.85	2	79	2.52%
2023/06/26	2	39.40	0	0.00	39.75	2	79	2.52%
2023/05/24	0	0.00	2	42.15	42.50	-2	76	-2.60%
2023/05/19	2	42.38	2	42.60	42.60	0	76	0.00%
2023/05/18	2	42.50	0	0.00	42.50	2	75	2.65%
2023/05/05	0.1	39.05	0	0.00	39.00	0.1	58	0.17%
2023/05/03	0.1	38.40	0	0.00	38.35	0.1	57	0.14%
2023/04/27	0	38.00	0	0.00	38.05	0	55	0.04%
2023/03/10	1	35.30	0	0.00	35.30	1	45	2.20%
2022/11/15	5	33.25	0	0.00	33.10	5	110	4.52%
2022/08/25	0	0.00	2	38.65	38.55	-2	200	-1.00%
2022/08/24	2	39.55	0	0.00	38.65	2	196	1.02%
2022/08/12	0	0.00	1	35.30	35.25	-1	174	-0.57%
2022/08/10	0	0.00	1	35.10	35.00	-1	173	-0.58%
2022/07/29	3	34.52	1	34.60	35.65	2	169	1.18%
2022/07/28	0	0.00	1	35.10	35.50	-1	164	-0.61%
2022/07/22	1	33.20	0	0.00	32.90	1	137	0.73%
2022/07/20	1	31.00	1	32.55	32.55	0	111	0.00%
2022/07/06	0.1	26.35	0	0.00	26.20	0.1	85	0.06%
2022/07/01	0.1	27.00	0	0.00	26.40	0.1	87	0.06%
2022/06/28	0.1	27.00	0	0.00	26.85	0.1	89	0.06%
2022/06/23	0.2	26.58	0	0.00	26.40	0.2	89	0.17%
2022/06/10	0	0.00	4	28.71	29.00	-4	85	-4.66%
2022/06/09	4	29.10	0	0.00	28.90	4	84	4.75%
2022/05/31	0	0.00	2	27.60	27.60	-2	83	-2.40%
2022/05/30	0	0.00	2	27.85	27.80	-2	89	-2.24%
2022/05/23	0.1	27.60	0	0.00	27.70	0.1	92	0.14%
2022/05/19	0	0.00	1	27.05	27.30	-1	92	-1.09%
2022/05/16	0	0.00	1	27.70	27.20	-1	90	-1.11%
2022/05/12	0	0.00	1	27.70	26.55	-1	91	-1.10%
2022/05/10	1	29.15	1	29.15	29.05	0	85	0.00%
2022/05/06	0	0.00	4	28.45	28.65	-4	81	-4.93%
2022/05/05	0	0.00	2	29.10	28.70	-2	78	-2.54%
2022/04/28	0.3	27.40	0	0.00	27.15	0.3	72	0.36%
2022/04/27	0	27.10	0	0.00	27.10	0	72	0.00%
2022/04/21	0	27.70	0	0.00	27.50	0	67	0.03%
2022/04/19	0.1	27.50	0	0.00	27.30	0.1	65	0.14%
2022/04/18	0	0.00	1	27.55	27.45	-1	64	-1.56%
2022/04/11	0	0.00	3	26.15	26.20	-3	54	-5.51%
2022/03/15	0	0.00	1	25.10	25.25	-1	44	-2.25%
2022/03/07	3	25.75	0	0.00	25.65	3	44	6.70%
2022/02/25	1	25.10	0	0.00	25.45	1	34	2.89%
2022/02/23	1	24.50	0	0.00	24.55	1	32	3.06%
2022/02/18	1	24.60	0	0.00	24.80	1	35	2.79%
2022/02/09	2	24.15	0	0.00	24.15	2	37	5.27%
2021/12/09	0	0.00	1	23.80	23.80	-1	75	-1.32%
2021/11/22	1	24.50	0	0.00	24.50	1	84	1.18%
2021/11/16	0	0.00	5	24.50	24.55	-5	89	-5.56%
2021/11/15	5	25.10	0	0.00	25.10	5	87	5.72%
2021/09/03	1	26.10	0	0.00	26.25	1	216	0.46%
2021/09/01	1	26.25	0	0.00	26.60	1	219	0.46%
2021/08/23	1	26.00	0	0.00	26.35	1	253	0.39%
2021/08/18	1	26.05	0	0.00	26.05	1	246	0.41%
2021/08/17	1	26.20	0	0.00	26.10	1	247	0.40%
2021/08/11	1	27.20	0	0.00	27.70	1	241	0.41%
2021/08/10	1	27.70	0	0.00	27.90	1	239	0.42%
2021/07/28	2	27.60	0	0.00	28.15	2	221	0.90%
2021/07/23	0	0.00	0.1	27.50	27.60	-0.1	211	-0.05%
2021/06/21	5	22.50	0	0.00	22.75	5	158	3.16%
2021/06/18	20	23.25	0	0.00	23.00	20	159	12.55%
2021/06/08	0	0.00	4	24.03	23.90	-4	153	-2.61%
2021/06/07	4	24.10	0	0.00	23.90	4	153	2.61%
2021/05/12	5	22.00	0	0.00	22.10	5	105	4.72%
2021/05/03	0	0.00	0.3	23.00	23.00	-0.3	95	-0.34%
2021/04/20	0	0.00	6	23.50	23.50	-6	91	-6.54%
2021/04/19	6	24.09	0	0.00	24.15	6	89	6.69%
2021/04/09	0	0.00	6	20.60	20.75	-6	75	-7.90%
2021/04/07	5	19.80	0	0.00	20.50	5	74	6.69%
2021/04/06	6	20.10	0	0.00	19.85	6	73	8.22%
2021/04/01	0	0.00	7	20.42	20.55	-7	70	-9.93%
2021/03/25	4	20.70	4	20.95	20.95	0	58	0.00%
2021/03/23	0	0.00	1	19.65	19.55	-1	52	-1.91%
2021/03/22	7	19.00	0	0.00	19.00	7	50	13.96%
2021/03/12	3	16.95	0	0.00	17.05	3	45	6.53%
2021/03/10	0	0.00	2	17.00	16.95	-2	48	-4.15%
2021/03/05	2	16.90	0	0.00	16.85	2	52	3.85%
2021/02/19	6	17.11	0	0.00	17.00	6	51	11.69%
2020/12/28	0	0.00	1	16.50	16.95	-1	57	-1.72%
2020/11/09	1	16.85	0	0.00	16.95	1	80	1.25%
2020/10/12	0	0.00	0.1	17.00	17.00	-0.1	92	-0.05%
2020/09/14	0	0.00	5	16.78	16.90	-5	104	-4.81%
2020/09/08	5	17.20	0	0.00	17.35	5	99	5.04%
2020/09/04	0	0.00	10	17.48	17.60	-10	97	-10.30%
2020/09/03	1	18.20	0	0.00	18.05	1	95	1.05%
2020/09/01	0	0.00	0.1	18.00	18.30	-0.1	93	-0.07%
2020/08/28	0	0.00	2	17.43	17.50	-2	89	-2.25%
2020/08/25	2	17.50	0	0.00	17.40	2	86	2.30%
2020/08/21	0	0.00	1	17.50	17.50	-1	83	-1.20%
2020/08/11	10	16.00	0	0.00	16.15	10	78	12.70%
2020/05/21	0	0.00	8	11.21	11.35	-8	38	-20.76%
2020/05/20	1	11.30	0	0.00	11.30	1	38	2.59%
2020/05/19	1	11.25	0	0.00	11.15	1	38	2.62%
2020/05/18	6	11.60	0	0.00	11.40	6	38	15.58%
2020/05/07	1	9.90	0	0.00	9.95	1	21	4.55%
2019/03/08	0	0.00	2	9.43	9.42	-2	10	-18.55%
2019/01/14	1	9.78	0	0.00	9.50	1	9	10.85%