全家 (5903)-大昌券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
122張
產業
上櫃貿易百貨0.00%
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	192.00	0	0.00	192.00	3	58	5.13%
2024/05/06	5	189.50	0	0.00	190.00	5	55	8.96%
2024/05/03	0	0.00	0.3	190.50	190.00	-0.3	56	-0.53%
2024/04/29	0	0.00	2	189.50	189.50	-2	56	-3.57%
2024/04/11	0	0.00	3	191.00	191.50	-3	57	-5.19%
2024/04/09	0	0.00	1	190.00	190.00	-1	56	-1.76%
2024/04/08	3	189.00	0	0.00	190.50	3	57	5.25%
2024/04/03	0	0.00	0.3	189.50	189.50	-0.3	55	-0.54%
2024/03/27	2	187.50	0	0.00	188.00	2	55	3.59%
2024/03/12	0	0.00	1	188.50	190.00	-1	60	-1.64%
2024/02/21	0	0.00	1	190.00	190.00	-1	93	-1.07%
2024/02/15	1	187.50	0	0.00	188.00	1	123	0.81%
2024/01/26	0.1	188.00	0	0.00	188.00	0.1	156	0.05%
2024/01/02	0	0.00	0.7	190.00	190.00	-0.7	164	-0.43%
2023/12/28	0	0.00	0	189.50	189.50	0	163	-0.02%
2023/12/07	2	190.50	0	0.00	190.50	2	153	1.31%
2023/12/04	1	190.50	0	0.00	191.00	1	151	0.66%
2023/12/01	0	0.00	0.2	191.00	191.00	-0.2	150	-0.13%
2023/11/28	1	189.50	0	0.00	190.50	1	145	0.69%
2023/11/22	0.5	189.93	0	0.00	192.00	0.5	135	0.34%
2023/11/21	0.2	186.61	0	0.00	187.00	0.2	128	0.14%
2023/11/20	0.1	185.50	0	0.00	184.50	0.1	123	0.08%
2023/11/17	0.1	183.50	0	0.00	184.00	0.1	110	0.09%
2023/11/16	0.1	181.50	0	0.00	181.00	0.1	98	0.10%
2023/11/15	0.1	181.50	0	0.00	180.50	0.1	89	0.11%
2023/11/02	0.1	185.00	0	0.00	183.50	0.1	43	0.18%
2023/10/31	0	0.00	2.3	186.57	186.00	-2.3	40	-5.67%
2023/10/23	3	184.33	0	0.00	184.50	3	37	7.93%
2023/09/27	0.2	197.25	0	0.00	196.00	0.2	28	0.70%
2023/07/13	0.1	214.00	0	0.00	213.00	0.1	30	0.33%
2023/07/10	0	0.00	2	215.00	214.00	-2	29	-6.70%
2023/07/03	0.1	213.00	0	0.00	213.50	0.1	31	0.32%
2023/06/26	0.1	212.00	0	0.00	211.50	0.1	31	0.31%
2023/06/21	1	211.50	0	0.00	211.50	1	31	3.13%
2023/06/15	2	213.50	0	214.00	213.50	2	34	5.68%
2023/06/02	1	209.50	0	0.00	210.00	1	56	1.77%
2023/03/23	0	0.00	0.1	218.00	219.00	-0.1	79	-0.13%
2023/03/08	0	0.00	1	215.50	215.50	-1	66	-1.50%
2023/03/03	0	0.00	0	203.50	203.50	0	57	-0.01%
2023/02/22	0.1	201.00	0	0.00	201.00	0.1	55	0.18%
2023/02/01	1	199.50	0	0.00	200.00	1	51	1.94%
2023/01/13	0	0.00	0.1	202.75	202.00	-0.1	51	-0.19%
2023/01/12	0	0.00	0.1	202.50	202.00	-0.1	51	-0.19%
2023/01/06	0	0.00	0.1	203.50	204.50	-0.1	52	-0.14%
2022/12/15	0	0.00	0.2	204.94	207.00	-0.2	48	-0.37%
2022/11/04	0	187.00	0	0.00	185.00	0	43	0.06%
2022/10/19	0	180.00	0	0.00	182.00	0	46	0.02%
2022/10/18	0	183.00	0	0.00	182.50	0	47	0.02%
2022/09/29	0	0.00	0.1	189.00	190.00	-0.1	44	-0.11%
2022/09/28	0	0.00	0.1	185.50	183.50	-0.1	42	-0.14%
2022/09/23	0	0.00	1	195.50	196.50	-1	40	-2.48%
2022/09/06	0	0.00	0.3	201.41	201.50	-0.3	42	-0.71%
2022/09/01	0	0.00	1	197.00	197.00	-1	39	-2.56%
2022/08/16	0.1	192.50	0	0.00	193.00	0.1	34	0.29%
2022/07/29	1	186.50	0	0.00	187.00	1	42	2.38%
2022/07/27	1	185.50	0	0.00	186.00	1	41	2.43%
2022/07/26	0.1	188.50	0	0.00	186.00	0.1	40	0.25%
2022/07/01	0	0.00	0.1	188.00	189.00	-0.1	44	-0.11%
2022/06/16	0.1	190.00	0	0.00	187.50	0.1	71	0.10%
2022/06/14	0	185.50	0	0.00	184.00	0	110	0.02%
2022/05/13	0	0.00	0.1	182.50	182.50	-0.1	136	-0.07%
2022/05/12	0	187.58	0	0.00	183.00	0	135	0.02%
2022/05/09	0	191.00	0	0.00	191.50	0	130	0.02%
2022/05/06	0.1	197.50	0	0.00	197.00	0.1	128	0.04%
2022/04/12	0.2	197.75	0	0.00	196.50	0.2	117	0.14%
2022/04/01	0.1	202.00	0	0.00	201.00	0.1	114	0.09%
2022/03/30	0.1	202.50	0	0.00	202.00	0.1	113	0.09%
2022/03/24	0	202.00	0	0.00	202.00	0	111	0.01%
2022/03/22	0.3	197.72	0	0.00	196.50	0.3	106	0.30%
2022/03/21	0.4	198.94	0	0.00	195.00	0.4	100	0.43%
2022/03/17	0.1	211.50	0	0.00	210.00	0.1	48	0.21%
2022/03/16	0	211.50	0	0.00	210.00	0	46	0.02%
2022/03/14	0.1	211.42	0	0.00	209.50	0.1	45	0.13%
2022/03/07	0.2	215.00	0	0.00	214.00	0.2	34	0.59%
2022/03/03	0	0.00	0.1	221.50	220.00	-0.1	31	-0.16%
2022/03/01	1.2	221.98	1	222.00	222.00	0.2	29	0.68%
2022/02/25	0	224.50	0	0.00	222.50	0	27	0.04%
2022/02/24	0	231.00	0	0.00	224.00	0	25	0.10%
2022/02/23	1	230.00	0	0.00	230.00	1	24	4.12%
2022/02/22	0	0.00	0	240.00	235.50	0	20	0.00%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.06%
2022/02/07	0	0.00	0.1	243.50	241.50	-0.1	21	-0.31%
2022/01/25	0.1	243.50	0	0.00	241.50	0.1	21	0.48%
2022/01/07	0	249.00	0	0.00	247.00	0	19	0.04%
2021/12/24	0.1	248.50	1	247.50	247.50	-1	18	-5.15%
2021/12/23	0.1	248.50	1	248.00	248.00	-0.9	17	-5.01%
2021/11/15	0.1	256.00	0	0.00	255.00	0.1	14	0.70%
2021/11/09	0	259.00	0	0.00	258.00	0	12	0.08%
2021/11/05	0.1	259.00	0	0.00	258.00	0.1	13	0.76%
2021/08/17	0.1	263.00	0	0.00	263.50	0.1	19	0.33%
2021/07/30	0	0.00	1	267.00	269.00	-1	23	-4.26%
2021/07/08	0	266.00	0	0.00	266.00	0	32	0.05%
2021/06/25	0	0.00	1	266.50	265.00	-1	37	-2.67%
2021/06/23	1	261.00	0	0.00	262.50	1	36	2.72%
2021/06/21	0.1	260.00	0	0.00	260.00	0.1	37	0.13%
2021/05/27	0	0.00	1	266.00	264.00	-1	40	-2.45%
2021/05/17	0	269.00	0	0.00	269.00	0	43	0.05%
2021/05/04	1	263.50	0	0.00	263.50	1	42	2.34%
2021/04/27	0	270.00	0	0.00	268.00	0	42	0.07%
2021/04/08	0.1	265.00	0	0.00	264.00	0.1	34	0.15%
2021/03/12	0.2	265.00	0	0.00	265.50	0.2	30	0.50%
2021/03/08	0.1	261.50	0	0.00	260.00	0.1	27	0.37%
2020/12/30	1	260.00	1	260.50	263.00	0	21	0.00%
2020/09/24	0	0.00	2	259.25	259.00	-2	73	-2.71%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.06%
2020/08/27	1	271.00	0	0.00	270.00	1	79	1.26%
2020/08/21	0	0.00	1	275.00	280.00	-1	78	-1.27%
2020/08/17	0	0.00	1	253.50	254.00	-1	66	-1.50%
2020/08/14	1	252.50	0	0.00	251.00	1	67	1.48%
2020/08/12	1	252.00	0	0.00	253.00	1	70	1.42%
2020/08/07	0.1	254.00	0	0.00	252.00	0.1	70	0.07%
2020/08/06	0.1	257.00	0	0.00	255.00	0.1	70	0.07%
2020/07/29	0	0.00	1	252.00	252.00	-1	70	-1.41%
2020/07/22	0.1	261.50	0	0.00	260.00	0.1	68	0.09%
2020/07/13	1	270.00	1	263.50	262.00	0	65	0.00%
2020/07/10	3	269.67	2	269.50	268.00	1	63	1.57%
2020/07/02	0	0.00	2	241.50	242.00	-2	51	-3.86%
2020/06/30	2	241.00	0	0.00	239.00	2	50	3.93%
2020/06/24	1	238.00	0	0.00	238.00	1	50	1.98%
2020/06/19	1	238.50	0	0.00	242.00	1	52	1.92%
2020/06/15	0	239.00	0	0.00	239.00	0	61	0.06%
2020/06/12	1	234.50	0	0.00	238.50	1	65	1.53%
2020/05/22	1	235.00	0	0.00	235.50	1	82	1.21%
2020/05/20	0	0.00	1	242.50	242.50	-1	81	-1.23%
2020/05/19	1	240.00	0	0.00	240.00	1	79	1.25%
2020/05/06	0.1	221.00	0	0.00	221.50	0.1	73	0.07%
2020/05/05	0.1	221.00	0	0.00	221.50	0.1	73	0.07%
2020/04/23	0	0.00	1	221.50	221.50	-1	77	-1.30%
2020/04/20	0.1	219.00	0	0.00	218.00	0.1	75	0.07%
2020/03/20	0.1	200.00	0	0.00	200.00	0.1	66	0.07%
2020/03/17	0	0.00	0.1	202.00	200.00	-0.1	56	-0.10%
2020/02/18	0	219.50	0	0.00	218.50	0	30	0.04%
2020/02/11	0.1	219.00	0	0.00	218.00	0.1	30	0.17%
2020/01/13	0.1	218.50	0	0.00	218.50	0.1	26	0.19%
2020/01/10	0.1	218.00	0	0.00	218.00	0.1	27	0.18%
2020/01/07	0.1	218.00	0	0.00	218.00	0.1	27	0.18%
2019/12/20	0.1	219.00	0	0.00	218.50	0.1	25	0.19%
2019/12/13	0.1	220.00	0	0.00	219.00	0.1	24	0.20%
2019/12/12	0	220.00	0	0.00	219.00	0	24	0.02%
2019/10/30	0.1	219.50	0	0.00	218.50	0.1	34	0.14%
2019/10/16	0.1	219.00	0	0.00	219.00	0.1	37	0.13%
2019/10/09	0.1	219.00	0	0.00	219.00	0.1	38	0.13%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.13%
2019/08/30	1	218.50	0	0.00	219.50	1	48	2.05%
2019/02/15	0	0.00	0	233.00	232.00	0	47	-0.02%
2019/02/14	0	0.00	0	234.00	234.00	0	46	-0.02%
2018/11/13	0	0.00	1	206.00	206.50	-1	95	-1.04%
2018/10/23	0	204.50	0	0.00	207.00	0	95	0.02%
2018/10/12	0	212.00	0	0.00	212.00	0	107	0.01%
2018/10/11	0	0.00	0.4	210.00	210.00	-0.4	106	-0.33%
2018/09/19	0	0.00	1	211.00	214.00	-1	109	-0.91%
2018/09/17	0	0.00	1	215.00	216.50	-1	114	-0.87%
2018/09/14	1	214.00	0	0.00	214.00	1	112	0.89%
2018/09/13	2	208.00	1	212.00	211.50	1	108	0.92%
2018/08/14	1	194.50	0	0.00	196.00	1	108	0.92%
2018/08/08	0	197.00	0	0.00	197.50	0	111	0.01%
2018/08/07	0	0.00	1	198.50	198.50	-1	112	-0.89%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/24	0	196.00	1	194.50	195.00	-1	105	-0.94%
2018/07/19	0	0.00	1	190.00	190.00	-1	100	-1.00%
2018/07/17	2	189.49	0	0.00	186.00	2	100	2.01%
2018/07/09	0	185.00	0	0.00	184.50	0	94	0.03%
2018/07/02	0	185.00	0	0.00	185.00	0	91	0.02%
2018/06/19	0	180.50	0	0.00	179.00	0	99	0.03%
2018/06/15	0	181.00	0	0.00	179.50	0	99	0.03%
2018/06/14	0	182.00	0	0.00	181.50	0	101	0.02%
2018/06/12	0	184.50	0	0.00	184.00	0	108	0.02%
2018/06/07	0	183.00	0	0.00	182.50	0	106	0.03%
2018/06/06	0	182.00	0	0.00	182.00	0	105	0.02%
2018/06/01	0	183.00	0	0.00	182.00	0	101	0.02%
2018/05/25	0	181.00	1	182.00	182.00	-1	95	-1.03%
2018/05/22	0	181.00	0	0.00	181.00	0	95	0.02%
2018/05/21	0	181.00	0	0.00	180.50	0	94	0.03%
2018/05/17	0	181.00	0	0.00	179.00	0	92	0.02%
2018/05/14	1	178.00	0	0.00	181.00	1	87	1.14%
2018/05/11	0	0.00	1	180.00	178.50	-1	86	-1.16%
2018/04/23	1	175.50	0	0.00	175.00	1	77	1.29%
2018/04/13	0	175.50	0	0.00	174.50	0	76	0.01%
2018/04/09	0	173.50	0	0.00	172.50	0	74	0.01%
2018/04/03	0.1	173.00	0	0.00	171.50	0.1	74	0.10%
2018/03/23	0.1	176.00	0	0.00	171.50	0.1	65	0.08%
2018/03/22	0	177.00	0	0.00	175.50	0	60	0.06%
2018/03/12	0	181.00	0	0.00	180.50	0	48	0.04%
2018/02/21	2	183.00	0	0.00	182.50	2	54	3.67%
2018/01/18	1	192.00	0	0.00	192.00	1	48	2.06%
2018/01/16	0	0.00	2	189.50	189.50	-2	46	-4.27%
2018/01/08	0	0.00	0.1	184.00	183.50	-0.1	46	-0.15%