全家 (5903)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
104張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	193.00	0	0.00	193.00	0	58	0.03%
2024/05/15	0	192.50	0	0.00	191.50	0	57	0.03%
2024/05/13	0	190.00	0	0.00	190.00	0	56	0.03%
2024/05/08	0	190.50	0	0.00	189.50	0	55	0.03%
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.00%
2024/05/06	0.1	190.50	0	0.00	190.00	0.1	55	0.09%
2024/04/29	0	189.00	0	0.00	189.50	0	56	0.03%
2024/04/25	0	190.00	0	0.00	188.50	0	56	0.00%
2024/04/23	0	189.50	0	0.00	189.50	0	58	0.03%
2024/04/18	0	189.50	0	189.00	188.00	0	59	-0.01%
2024/04/15	0	190.50	0	0.00	190.00	0	57	0.03%
2024/04/08	0	190.00	0	0.00	190.50	0	57	0.03%
2024/03/28	0	188.00	0	0.00	188.00	0	55	0.01%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.01%
2024/03/26	0	188.50	0	0.00	187.50	0	56	0.01%
2024/03/13	0	189.00	0	0.00	189.50	0	61	0.01%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.01%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.00%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.00%
2024/02/19	0	189.50	0	0.00	189.00	0	113	0.00%
2024/02/15	0	0.00	0.1	188.00	188.00	-0.1	123	-0.06%
2024/02/01	0	188.00	0	0.00	188.00	0	138	0.00%
2024/01/26	0	188.50	0	0.00	188.00	0	156	0.00%
2024/01/24	0	188.90	0	0.00	188.00	0	161	0.00%
2024/01/18	0	187.60	0.2	187.50	186.50	-0.2	161	-0.12%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.00%
2024/01/04	0	0.00	4	190.00	190.00	-4	165	-2.42%
2024/01/03	0	190.50	4	190.00	190.50	-4	165	-2.39%
2024/01/02	0	0.00	1	189.50	190.00	-1	164	-0.61%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.00%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/25	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/21	0	0.00	1	188.50	189.50	-1	162	-0.62%
2023/12/20	0	189.00	0	0.00	188.00	0	162	0.00%
2023/12/15	0	189.50	0	0.00	189.50	0	159	0.00%
2023/12/14	0	189.50	0	0.00	189.00	0	159	0.00%
2023/12/13	0.2	188.99	0	0.00	188.00	0.2	157	0.13%
2023/12/12	0	189.50	0.1	189.50	189.00	0	156	-0.03%
2023/12/11	0	190.50	0	0.00	189.50	0	154	0.00%
2023/12/08	0	191.00	0	0.00	190.00	0	154	0.00%
2023/12/05	0	191.00	0.5	190.50	190.00	-0.5	152	-0.33%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.00%
2023/11/30	0	190.00	0	0.00	192.00	0	149	0.01%
2023/11/29	0	190.50	0	0.00	190.50	0	147	0.00%
2023/11/28	0	189.57	0	0.00	190.50	0	145	0.00%
2023/11/27	0	190.50	0	0.00	190.00	0	143	0.00%
2023/11/24	0	190.50	0	0.00	191.00	0	141	0.02%
2023/11/22	0.1	190.50	0	0.00	192.00	0.1	135	0.07%
2023/11/21	0	186.00	0	0.00	187.00	0	128	0.00%
2023/11/20	0.2	185.28	0	0.00	184.50	0.2	123	0.18%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.00%
2023/11/15	1	180.50	0	0.00	180.50	1	89	1.12%
2023/11/14	0	182.00	0	0.00	181.00	0	82	0.00%
2023/11/13	0.1	182.49	0	0.00	181.50	0.1	77	0.13%
2023/11/10	0	182.50	0	0.00	181.50	0	73	0.00%
2023/11/09	0	184.00	0	0.00	182.50	0	67	0.00%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.00%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.00%
2023/11/06	0	184.00	0	0.00	183.50	0	53	0.01%
2023/11/03	0.1	184.00	0	0.00	183.00	0.1	48	0.21%
2023/11/02	0.1	185.00	0	0.00	183.50	0.1	43	0.24%
2023/10/26	0.2	187.00	3	185.67	186.50	-2.9	40	-7.06%
2023/10/25	0	187.50	0	0.00	188.00	0	39	0.01%
2023/10/23	0	186.00	0	0.00	184.50	0	37	0.01%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.01%
2023/10/19	0	190.50	1	188.50	189.00	-1	34	-2.88%
2023/10/18	0	190.70	0	0.00	188.00	0	34	0.01%
2023/10/16	0	193.00	0	0.00	191.50	0	32	0.01%
2023/10/13	0	0.00	1	193.50	193.50	-1	31	-3.23%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.01%
2023/10/05	0.5	197.50	0	0.00	196.00	0.5	29	1.69%
2023/10/04	0	197.50	0	0.00	196.00	0	29	0.01%
2023/10/03	0	197.50	0	0.00	196.50	0	29	0.01%
2023/09/28	0.1	197.03	0	0.00	197.00	0.1	28	0.36%
2023/09/27	0	197.50	0	0.00	196.00	0	28	0.01%
2023/09/26	0.1	197.50	0	0.00	196.50	0.1	28	0.36%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.01%
2023/09/22	0	198.50	0	0.00	197.50	0	27	0.01%
2023/09/21	0	200.00	0	0.00	197.50	0	27	0.01%
2023/09/19	0	200.50	0	0.00	199.50	0	26	0.01%
2023/09/18	1	199.09	0	0.00	198.50	1	26	3.91%
2023/09/11	0	200.50	0	0.00	200.50	0	25	0.02%
2023/09/07	0	204.00	0	0.00	203.00	0	25	0.01%
2023/09/06	0	205.50	0	0.00	203.50	0	26	0.01%
2023/09/05	0	206.00	0	0.00	205.00	0	26	0.01%
2023/09/01	0	206.50	0	0.00	205.00	0	26	0.01%
2023/08/21	0	207.50	0	0.00	205.00	0	29	0.09%
2023/08/08	1	209.50	0	0.00	209.00	1	28	3.46%
2023/08/07	0	213.00	0	0.00	209.50	0	29	0.17%
2023/08/02	0	211.00	0	0.00	210.50	0	29	0.02%
2023/07/31	0	0.00	0	215.50	215.00	0	28	0.00%
2023/07/24	0	0.00	2	213.50	213.00	-2	29	-6.70%
2023/06/14	1	214.00	0	0.00	215.00	1	35	2.81%
2023/06/13	1	214.00	0	0.00	215.00	1	36	2.72%
2023/06/12	6	214.58	0	0.00	216.00	6	38	15.67%
2023/05/02	0	0.00	0.2	210.00	209.50	-0.2	57	-0.32%
2023/04/21	1	215.00	0	0.00	214.00	1	58	1.71%
2023/04/10	0	219.50	1	219.00	219.50	-1	63	-1.55%
2023/04/07	0	222.00	0	0.00	220.50	0	63	0.02%
2023/03/31	1	217.50	0	0.00	218.50	1	63	1.57%
2023/03/28	1	216.03	0	0.00	218.00	1	66	1.53%
2023/03/24	1	218.00	0	0.00	219.00	1	71	1.40%
2023/03/22	0	220.00	0	0.00	220.50	0	81	0.00%
2023/03/17	1	224.50	0	0.00	224.50	1	80	1.25%
2023/03/15	0	0.00	1	225.50	224.00	-1	79	-1.26%
2023/03/14	2	217.00	0	0.00	220.00	2	78	2.55%
2023/03/10	1	222.50	1	223.00	216.00	0	73	0.00%
2023/03/06	0	0.00	1	206.50	207.50	-1	60	-1.66%
2023/03/03	0	203.00	0	0.00	203.50	0	57	0.01%
2023/03/02	0	202.00	0	0.00	202.50	0	56	0.00%
2023/02/22	0	201.50	0	0.00	201.00	0	55	0.00%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.00%
2023/02/20	0	202.00	0	0.00	201.00	0	55	0.00%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.05%
2023/02/10	0	201.50	0	0.00	199.50	0	53	0.00%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.00%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.00%
2023/02/07	0	201.50	0	0.00	201.50	0	52	0.00%
2023/02/06	0	202.00	0	0.00	201.50	0	52	0.00%
2023/02/02	0	200.83	1	201.00	201.50	-1	51	-1.92%
2023/02/01	0	200.50	0	0.00	200.00	0	51	0.00%
2023/01/30	0	204.00	0	0.00	204.00	0	51	0.01%
2023/01/16	0	202.00	0	0.00	202.00	0	51	0.00%
2023/01/11	0	204.00	0	0.00	204.50	0	52	0.02%
2023/01/09	0.1	203.50	0	0.00	204.50	0.1	52	0.10%
2023/01/05	0	0.00	1	204.00	203.50	-1	52	-1.91%
2022/12/30	0.1	206.50	0	0.00	205.00	0.1	52	0.10%
2022/12/28	1	206.00	0	0.00	205.50	1	51	1.94%
2022/12/23	1	204.50	0	0.00	202.50	1	54	1.83%
2022/12/21	0	198.00	0	0.00	198.00	0	56	0.00%
2022/12/14	0	0.00	0	196.00	198.50	0	40	-0.02%
2022/12/02	0	190.00	0	0.00	189.50	0	34	0.01%
2022/12/01	0	0.00	0.1	190.50	190.00	-0.1	34	-0.29%
2022/11/29	0	189.50	0	0.00	187.50	0	37	0.01%
2022/11/25	0	187.50	0	0.00	187.00	0	37	0.02%
2022/11/23	0	185.07	0	0.00	185.50	0	37	0.02%
2022/11/03	0	186.00	0	0.00	185.50	0	43	0.01%
2022/11/02	0	186.50	0	0.00	185.50	0	44	0.00%
2022/10/25	0.1	180.00	0	0.00	182.50	0.1	46	0.22%
2022/10/24	0	184.00	0	0.00	182.50	0	45	0.00%
2022/10/21	0	183.00	0	0.00	182.50	0	45	0.00%
2022/10/19	0.1	181.01	0	0.00	182.00	0.1	46	0.22%
2022/10/17	0	184.00	0	0.00	182.00	0	47	0.00%
2022/10/14	0	186.00	0	0.00	183.00	0	48	0.00%
2022/10/13	0	186.00	0	0.00	183.50	0	48	0.00%
2022/10/12	0	187.00	0	0.00	185.50	0	48	0.00%
2022/10/11	0	186.50	0	0.00	185.00	0	48	0.00%
2022/10/06	0	190.00	0	0.00	189.50	0	48	0.01%
2022/10/05	0	191.50	0	0.00	191.50	0	48	0.00%
2022/10/03	0	186.50	0	0.00	185.50	0	48	0.00%
2022/09/30	0	189.75	0	0.00	189.00	0	46	0.00%
2022/09/28	0	185.50	0	0.00	183.50	0	42	0.00%
2022/09/27	0	191.50	0	0.00	190.00	0	40	0.00%
2022/09/26	0	196.00	0	0.00	193.00	0	40	0.00%
2022/09/22	0	198.00	0	0.00	197.50	0	40	0.00%
2022/08/16	0	0.00	3	193.50	193.00	-3	34	-8.64%
2022/08/10	0.1	189.50	0	0.00	188.00	0.1	34	0.15%
2022/08/05	2	183.50	0	0.00	184.50	2	36	5.43%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.01%
2022/07/29	0	187.25	0	0.00	187.00	0	42	0.01%
2022/07/28	0	187.00	0	0.00	187.50	0	40	0.01%
2022/07/26	0	188.00	0	0.00	186.00	0	40	0.01%
2022/07/22	1	189.08	0	0.00	189.00	1	39	2.64%
2022/07/21	0	193.50	0	0.00	192.50	0	37	0.01%
2022/07/20	0	196.00	0	0.00	194.50	0	37	0.01%
2022/07/08	0	190.50	0	0.00	189.00	0	41	0.00%
2022/07/07	0	189.50	0	0.00	190.00	0	42	0.01%
2022/07/06	0	190.50	0	0.00	188.50	0	43	0.01%
2022/07/05	0	190.00	0	0.00	191.00	0	43	0.01%
2022/06/27	0	188.50	0	0.00	187.00	0	45	0.00%
2022/06/21	0	186.50	0	0.00	185.50	0	47	0.01%
2022/06/17	0	188.00	0	0.00	189.50	0	57	0.01%
2022/06/14	1	184.01	0	0.00	184.00	1	110	0.91%
2022/06/13	0	188.50	0	0.00	187.50	0	110	0.00%
2022/06/08	0	191.50	0	0.00	190.00	0	114	0.00%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.00%
2022/05/23	0	0.00	0.1	185.00	184.00	-0.1	136	-0.07%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.00%
2022/05/13	1	181.51	0	0.00	182.50	1	136	0.74%
2022/05/11	0	192.00	0	0.00	190.50	0	131	0.00%
2022/05/09	0	191.50	0	0.00	191.50	0	130	0.00%
2022/05/06	0	196.50	2	197.25	197.00	-2	128	-1.55%
2022/05/04	1	199.50	0	0.00	199.50	1	127	0.78%
2022/04/29	1	198.50	0	0.00	199.50	1	127	0.79%
2022/04/28	1	197.00	0	0.00	198.00	1	127	0.78%
2022/04/25	3	197.17	0	0.00	197.00	3	126	2.37%
2022/04/22	0	200.50	0	0.00	200.50	0	124	0.00%
2022/04/18	2	201.50	1	200.50	203.50	1	121	0.82%
2022/04/15	0	200.00	0	0.00	200.00	0	119	0.00%
2022/04/14	0	198.50	0	0.00	199.00	0	118	0.00%
2022/04/13	1	197.00	1	197.50	197.00	0	118	0.00%
2022/04/12	1	197.01	0	0.00	196.50	1	117	0.85%
2022/04/08	0	201.00	0	0.00	200.00	0	116	0.00%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.00%
2022/03/30	0	0.00	2	202.00	202.00	-2	113	-1.75%
2022/03/29	0	202.50	0	0.00	201.00	0	113	0.00%
2022/03/25	0	0.00	0	203.50	201.00	0	112	-0.03%
2022/03/23	0	0.00	1	197.00	201.50	-1	109	-0.91%
2022/03/22	3	196.17	0	0.00	196.50	3	106	2.83%
2022/03/21	0.2	199.83	0	0.00	195.00	0.2	100	0.18%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.00%
2022/03/16	0	211.50	0	0.00	210.00	0	46	0.01%
2022/03/15	0	210.50	0	0.00	211.50	0	46	0.00%
2022/03/14	0.1	212.94	0	0.00	209.50	0.1	45	0.11%
2022/03/09	0	213.40	0	0.00	210.50	0	37	0.13%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.01%
2022/03/07	1	213.61	0	0.00	214.00	1	34	3.07%
2022/03/04	0.1	220.90	0	0.00	218.50	0.1	32	0.15%
2022/03/02	0.1	222.00	0	0.00	220.00	0.1	30	0.18%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.15%
2022/02/25	1	223.00	0	0.00	222.50	1	27	3.61%
2022/02/24	0	229.00	0	0.00	224.00	0	25	0.02%
2022/02/23	0	234.50	0	0.00	230.00	0	24	0.01%
2022/02/22	0	239.50	0	0.00	235.50	0	20	0.01%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.01%
2022/02/16	0	244.00	0	0.00	241.50	0	20	0.01%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.00%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.02%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.01%
2022/01/26	0	243.50	0	0.00	242.00	0	20	0.01%
2022/01/25	0	245.00	0	0.00	241.50	0	21	0.01%
2022/01/24	0	245.00	0	0.00	243.50	0	20	0.01%
2022/01/21	0	246.50	0	0.00	244.00	0	20	0.03%
2022/01/19	0	249.00	0	0.00	248.50	0	19	0.01%
2022/01/13	0	250.00	0	0.00	248.00	0	19	0.01%
2022/01/12	0	250.00	0	0.00	248.50	0	19	0.01%
2022/01/11	0	250.00	0	0.00	249.00	0	19	0.02%
2021/12/30	2	247.00	0	0.00	247.50	2	18	10.69%
2021/12/29	0.1	248.20	0	0.00	247.50	0.1	18	0.27%
2021/12/27	0	248.50	0	0.00	247.50	0	18	0.01%
2021/12/22	0	249.00	0	0.00	249.00	0	17	0.01%
2021/12/21	0	0.00	0	249.00	249.00	0	17	-0.01%
2021/12/17	0	251.50	0	0.00	249.00	0	17	0.01%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.01%
2021/12/08	0	252.25	0	0.00	251.00	0	16	0.02%
2021/12/06	0	252.00	0	0.00	251.00	0	16	0.01%
2021/12/03	0	252.50	0	0.00	250.50	0	15	0.01%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.01%
2021/11/24	0	256.00	0	0.00	255.00	0	13	0.01%
2021/11/16	0	256.00	0	0.00	255.00	0	14	0.01%
2021/11/15	0	257.00	0	0.00	255.00	0	14	0.01%
2021/11/12	0	0.00	2	256.75	257.50	-2	12	-15.58%
2021/11/11	0	258.50	0	0.00	257.50	0	13	0.02%
2021/11/10	0	258.50	0	0.00	258.00	0	12	0.02%
2021/11/08	0	259.00	0	0.00	258.00	0	12	0.02%
2021/11/05	0	259.00	0	0.00	258.00	0	13	0.02%
2021/11/03	0	259.50	0	0.00	258.50	0	13	0.01%
2021/11/02	1	258.50	0	0.00	258.00	1	13	7.40%
2021/10/28	0	260.00	0	0.00	259.00	0	14	0.07%
2021/10/22	0.1	260.50	0	0.00	260.00	0.1	16	0.30%
2021/09/23	0	0.00	1	261.50	261.50	-1	17	-5.80%
2021/09/15	0	260.50	0	0.00	259.00	0	18	0.02%
2021/08/24	0	261.00	0	0.00	260.50	0	21	0.01%
2021/08/20	0	259.50	0	0.00	257.00	0	22	0.01%
2021/08/18	1	260.00	0	0.00	260.50	1	20	4.86%
2021/08/02	0	0.00	1	271.50	271.00	-1	23	-4.23%
2021/07/15	0	265.00	0	0.00	263.00	0	28	0.00%
2021/06/30	0	264.00	0	0.00	262.00	0	37	0.01%
2021/06/25	0	266.00	0	0.00	265.00	0	37	0.01%
2021/06/18	0	263.00	0	0.00	257.50	0	36	0.01%
2021/06/17	0	265.00	0	0.00	265.00	0	35	0.01%
2021/06/01	5	266.90	0	0.00	266.00	5	40	12.50%
2021/05/24	1	266.00	0	0.00	265.50	1	41	2.41%
2021/05/17	0	0.00	1	268.00	269.00	-1	43	-2.31%
2021/05/12	0.1	264.00	1	263.00	264.00	-1	43	-2.18%
2021/05/11	0.1	266.00	0	0.00	264.00	0.1	42	0.12%
2021/05/04	1	265.00	0	0.00	263.50	1	42	2.34%
2021/05/03	1	265.50	0	0.00	265.50	1	42	2.36%
2021/04/28	0.1	269.00	0	0.00	267.50	0.1	42	0.24%
2021/04/22	0	0.00	1	268.00	268.50	-1	41	-2.40%
2021/04/21	0.2	269.50	0	0.00	268.50	0.2	40	0.37%
2021/04/08	0	266.00	0	0.00	264.00	0	34	0.02%
2021/03/31	0.2	264.50	0	0.00	264.00	0.2	32	0.62%
2021/03/26	0	266.00	0	0.00	264.00	0	31	0.03%
2021/03/25	0.1	264.50	0	0.00	264.50	0.1	31	0.32%
2021/02/26	0	260.00	0	0.00	259.00	0	26	0.01%
2021/02/01	0	261.00	0	0.00	260.50	0	23	0.01%
2021/01/19	0	262.00	0	0.00	260.50	0	22	0.01%
2021/01/15	0	263.00	0	0.00	262.00	0	22	0.01%
2020/12/14	0.1	263.50	0	0.00	262.00	0.1	25	0.40%
2020/11/18	0	0.00	3	267.83	268.00	-3	31	-9.38%
2020/11/17	0	0.00	1	268.00	267.50	-1	35	-2.78%
2020/11/10	1	263.50	0	0.00	264.00	1	43	2.28%
2020/10/15	0	263.50	0	0.00	262.00	0	53	0.00%
2020/10/08	0	265.50	0	0.00	264.00	0	55	0.00%
2020/10/07	1	264.50	0	0.00	264.00	1	58	1.70%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.00%
2020/09/22	0	261.50	0	0.00	259.50	0	73	0.00%
2020/09/21	0	262.50	0	0.00	260.50	0	73	0.00%
2020/09/08	1	263.00	0	0.00	262.50	1	74	1.34%
2020/08/28	0	0.00	1	267.50	268.50	-1	79	-1.25%
2020/08/18	0	0.00	1	256.50	257.50	-1	67	-1.47%
2020/08/12	1	253.00	0	0.00	253.00	1	70	1.42%
2020/07/13	1	263.00	0	0.00	262.00	1	65	1.54%
2020/07/10	3	269.17	0	0.00	268.00	3	63	4.71%
2020/07/09	0	0.00	2	260.25	262.00	-2	58	-3.41%
2020/07/03	0	0.00	0.2	242.50	241.50	-0.2	52	-0.38%
2020/07/02	0	0.00	0.1	242.00	242.00	-0.1	51	-0.19%
2020/06/05	1	246.50	0	0.00	245.50	1	81	1.23%
2020/06/03	0.1	244.50	0	0.00	243.50	0.1	80	0.12%
2020/06/02	0.2	243.00	0	0.00	243.00	0.2	80	0.25%
2020/06/01	0	0.00	1	244.00	242.50	-1	81	-1.23%
2020/05/15	0	0.00	1	228.50	233.50	-1	77	-1.28%
2020/05/06	1	221.50	0	0.00	221.50	1	73	1.36%
2020/04/27	0	0.00	1	221.50	221.00	-1	77	-1.30%
2020/04/24	1	218.50	0	0.00	221.50	1	77	1.29%
2020/04/17	0	0.00	1	220.50	220.00	-1	75	-1.33%
2020/04/07	1	208.50	0	0.00	208.50	1	73	1.37%
2020/03/24	0	202.00	0	0.00	200.00	0	71	0.00%
2020/03/20	0	200.00	0	0.00	200.00	0	66	0.00%
2020/03/17	0	202.00	1	207.00	200.00	-1	56	-1.76%
2020/03/12	0	210.00	1	214.50	208.00	-1	39	-2.49%
2020/02/11	2	218.25	0	0.00	218.00	2	30	6.67%
2020/02/04	0	218.00	0	0.00	218.00	0	30	0.01%
2020/01/08	0	219.50	0	0.00	218.00	0	27	0.01%
2020/01/06	0	218.50	0	0.00	218.00	0	27	0.01%
2020/01/03	0	220.50	0	0.00	218.00	0	27	0.01%
2019/12/23	0	219.50	0	0.00	219.00	0	25	0.01%
2019/12/19	0	0.00	1	220.00	219.00	-1	25	-3.94%
2019/12/18	0	219.50	0	0.00	218.50	0	25	0.01%
2019/11/04	0	0.00	1	222.00	220.00	-1	36	-2.76%
2019/09/25	0	0.00	1	218.00	218.00	-1	38	-2.63%
2019/08/28	1	219.00	0	0.00	219.00	1	50	1.97%
2019/08/22	1	218.50	0	0.00	218.50	1	52	1.91%
2019/06/17	1	228.00	0	0.00	228.00	1	59	1.68%
2019/06/12	0	0.00	2	227.25	229.00	-2	80	-2.48%
2019/06/06	1	222.50	0	0.00	223.00	1	82	1.22%
2019/06/05	0	0.00	1	222.00	221.00	-1	82	-1.21%
2019/06/03	1	220.00	0	0.00	220.00	1	82	1.21%
2019/05/29	0	0.00	1	220.50	222.50	-1	86	-1.16%
2019/05/24	0	0.00	1	220.00	220.00	-1	86	-1.15%
2019/05/21	2	219.00	0	0.00	221.00	2	89	2.23%
2019/05/15	0	0.00	1	220.00	219.50	-1	93	-1.07%
2019/05/14	1	218.50	0	0.00	218.50	1	94	1.06%
2019/05/09	0	0.00	1	222.00	222.00	-1	91	-1.10%
2019/05/06	1	221.00	0	0.00	220.00	1	93	1.07%
2019/05/02	0	0.00	1	223.00	223.50	-1	93	-1.07%
2019/04/18	1	218.00	1	217.00	218.00	0	97	0.00%
2019/04/17	1	217.50	0	0.00	217.00	1	97	1.03%
2019/04/12	0	0.00	1	217.50	217.00	-1	97	-1.03%
2019/04/08	1	219.00	0	0.00	219.00	1	94	1.06%
2019/03/29	0	0.00	1	220.50	223.00	-1	92	-1.08%
2019/03/28	1	222.00	1	223.00	222.00	0	92	0.00%
2019/03/27	0	0.00	1	221.50	222.00	-1	91	-1.10%
2019/03/25	1	218.50	0	0.00	218.50	1	88	1.13%
2019/03/22	1	220.00	0	0.00	219.50	1	88	1.13%
2019/03/20	2	220.50	0	0.00	220.50	2	87	2.28%
2019/03/18	1	221.00	0	0.00	220.50	1	87	1.15%
2019/03/14	0	0.00	1	233.50	228.00	-1	63	-1.57%
2019/03/13	0	0.00	1	234.00	230.00	-1	61	-1.62%
2019/03/08	1	228.00	0	0.00	227.00	1	56	1.78%
2019/03/07	1	229.00	0	0.00	232.00	1	54	1.83%
2019/02/26	0	0.00	1	231.50	231.00	-1	50	-1.97%
2019/02/18	1	235.00	0	0.00	235.50	1	49	2.01%
2019/02/15	0	0.00	1	233.00	232.00	-1	47	-2.09%
2019/02/14	1	231.00	2	233.50	234.00	-1	46	-2.14%
2019/01/11	0	0.00	1.1	215.50	215.50	-1.1	49	-2.12%
2019/01/08	1	209.00	0	0.00	209.50	1	52	1.91%
2018/12/18	0	212.00	0	0.00	212.50	0	70	0.02%
2018/12/14	0	212.50	0	0.00	212.50	0	73	0.02%
2018/12/06	0	212.50	0	0.00	212.50	0	90	0.02%
2018/11/19	0	0.00	1	203.50	199.50	-1	97	-1.02%
2018/11/14	1	207.49	0	0.00	207.00	1	95	1.06%
2018/10/24	0	0.00	0	208.00	210.00	0	93	-0.01%
2018/10/16	0	0.00	1	209.00	210.00	-1	107	-0.93%
2018/10/11	0	0.00	2	214.25	210.00	-2	106	-1.87%
2018/10/09	1	219.50	0	0.00	219.50	1	105	0.95%
2018/10/08	1	217.00	0	0.00	217.00	1	105	0.95%
2018/09/25	1	211.00	0	0.00	212.00	1	112	0.89%
2018/09/17	0	0.00	2	218.00	216.50	-2	114	-1.75%
2018/09/14	0	0.00	4	216.63	214.00	-4	112	-3.55%
2018/09/13	3	212.00	4	210.13	211.50	-1	108	-0.92%
2018/08/13	1	193.50	1	194.00	194.50	0	109	0.00%
2018/08/08	1	196.00	0	0.00	197.50	1	111	0.89%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/26	1	196.00	0	0.00	197.00	1	108	0.92%
2018/07/20	0	0.00	1	191.50	191.50	-1	99	-1.00%
2018/07/05	0	0.00	1	184.50	184.50	-1	92	-1.08%
2018/06/29	0	0.00	1	185.00	185.00	-1	92	-1.08%
2018/06/25	0	0.00	3	179.50	180.00	-3	89	-3.34%
2018/06/01	1	181.00	0	0.00	182.00	1	101	0.99%
2018/05/29	1	182.00	0	0.00	182.00	1	96	1.04%
2018/03/28	0	172.50	0	0.00	170.50	0	70	0.00%
2018/03/27	0	0.00	0	173.50	171.00	0	69	-0.06%
2018/03/23	0	176.00	0	0.00	171.50	0	65	0.01%
2018/03/16	0	179.50	0	0.00	176.00	0	51	0.01%
2018/03/14	0	182.00	0	0.00	179.50	0	49	0.01%
2018/03/07	0	180.50	0	0.00	178.50	0	51	0.01%
2018/03/05	1	180.50	0	0.00	180.00	1	52	1.91%
2018/02/27	0	182.50	0	0.00	181.00	0	54	0.00%
2018/02/21	0	185.00	0	0.00	182.50	0	54	0.01%