全家 (5903)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
194.5
漲跌
▲1.5
漲幅
+0.78%
成交量
104張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	189.50	0	0.00	189.50	8	57	13.88%
2024/04/08	0	0.00	2	190.00	190.50	-2	57	-3.50%
2024/03/14	2	189.50	0	0.00	189.50	2	60	3.29%
2024/03/11	0	0.00	1	189.00	188.50	-1	61	-1.63%
2024/01/12	0	190.00	0	0.00	189.50	0	162	0.02%
2024/01/11	0	0.00	0	190.00	189.50	0	162	0.00%
2024/01/02	1	189.00	0	0.00	190.00	1	164	0.61%
2023/12/27	0	0.00	0	189.50	189.00	0	163	-0.01%
2023/12/01	0	0.00	0.2	191.50	191.00	-0.2	150	-0.13%
2023/11/22	0	190.50	0.1	191.00	192.00	-0.1	135	-0.05%
2023/11/21	0	185.50	0	0.00	187.00	0	128	0.01%
2023/11/20	0	185.50	0	0.00	184.50	0	123	0.02%
2023/11/17	0.3	184.69	0	0.00	184.00	0.3	110	0.24%
2023/11/16	2	180.50	0	0.00	181.00	2	98	2.02%
2023/11/15	0	0.00	1	181.50	180.50	-1	89	-1.11%
2023/11/14	0.3	181.83	0	0.00	181.00	0.3	82	0.36%
2023/11/10	2	182.00	0	0.00	181.50	2	73	2.74%
2023/11/07	0.1	183.50	0	0.00	183.00	0.1	57	0.09%
2023/11/03	0.1	184.00	0	0.00	183.00	0.1	48	0.21%
2023/11/02	0.1	184.75	0	0.00	183.50	0.1	43	0.23%
2023/10/26	1.1	186.09	0	0.00	186.50	1.1	40	2.73%
2023/10/20	0.1	187.50	0	0.00	187.00	0.1	35	0.14%
2023/10/19	0.1	189.50	0	0.00	189.00	0.1	34	0.14%
2023/10/13	0.1	194.00	0	0.00	193.50	0.1	31	0.16%
2023/10/05	1	196.01	0.5	197.00	196.00	0.5	29	1.71%
2023/10/04	0	0.00	0.4	197.00	196.00	-0.4	29	-1.44%
2023/09/28	0	197.00	0	0.00	197.00	0	28	0.07%
2023/09/14	0	0.00	0.1	203.00	202.50	-0.1	25	-0.39%
2023/08/25	0	206.50	0	0.00	205.50	0	28	0.03%
2023/07/25	1	212.00	0	0.00	212.00	1	29	3.34%
2023/06/07	0	213.00	0	0.00	212.50	0	47	0.02%
2023/05/10	1	212.00	0	0.00	212.00	1	60	1.66%
2023/03/22	0	220.00	0	0.00	220.50	0	81	0.01%
2023/03/16	0	0.00	0.1	222.00	223.00	-0.1	78	-0.16%
2023/03/08	0	0.00	3.1	212.61	215.50	-3.1	66	-4.64%
2023/03/06	1	207.50	0	0.00	207.50	1	60	1.66%
2023/03/03	2	203.00	0	0.00	203.50	2	57	3.50%
2023/02/24	0	0.00	0.1	203.00	203.00	-0.1	56	-0.18%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.03%
2023/02/20	0	0.00	0.1	201.50	201.00	-0.1	55	-0.18%
2023/02/16	0	0.00	0.1	201.50	201.50	-0.1	55	-0.18%
2023/02/14	0	203.50	0	0.00	202.50	0	54	0.03%
2023/02/01	0	201.00	0	0.00	200.00	0	51	0.03%
2023/01/30	0	0.00	1	202.00	204.00	-1	51	-1.95%
2023/01/05	0	0.00	0.1	205.00	203.50	-0.1	52	-0.19%
2022/12/23	0	0.00	2	204.00	202.50	-2	54	-3.66%
2022/12/21	0	0.00	1	198.00	198.00	-1	56	-1.78%
2022/12/19	0	0.00	1	201.50	202.50	-1	54	-1.84%
2022/12/16	2	207.50	2	208.25	205.00	0	52	0.00%
2022/12/15	0	0.00	0.1	209.50	207.00	-0.1	48	-0.21%
2022/12/12	0	0.00	2	193.00	194.50	-2	37	-5.32%
2022/12/06	0	194.50	0	0.00	192.00	0	36	0.06%
2022/11/29	1	187.04	0	0.00	187.50	1	37	2.73%
2022/11/25	0	188.50	0	0.00	187.00	0	37	0.04%
2022/11/24	0	0.00	1	184.50	188.00	-1	37	-2.65%
2022/11/15	1	188.00	0	0.00	188.00	1	41	2.41%
2022/11/14	0.1	188.00	0	0.00	187.50	0.1	41	0.14%
2022/11/07	0	186.00	0	0.00	185.50	0	43	0.02%
2022/10/27	0	184.00	0	0.00	185.00	0	45	0.02%
2022/10/19	0	182.00	0	0.00	182.00	0	46	0.02%
2022/09/29	0	190.00	0	0.00	190.00	0	44	0.04%
2022/09/27	3	190.50	0	0.00	190.00	3	40	7.43%
2022/09/13	0	199.50	0	0.00	199.50	0	42	0.05%
2022/08/25	0	0.00	2	200.00	200.00	-2	37	-5.29%
2022/08/12	3	189.00	0	0.00	189.50	3	34	8.76%
2022/08/11	1	187.50	0	0.00	188.00	1	34	2.91%
2022/08/05	0	185.00	0	0.00	184.50	0	36	0.03%
2022/07/25	0	188.50	0	0.00	188.50	0	39	0.03%
2022/07/21	0	193.50	2	192.50	192.50	-2	37	-5.30%
2022/07/15	1	198.00	0	0.00	198.50	1	38	2.57%
2022/07/14	1	195.99	0	0.00	197.00	1	38	2.59%
2022/06/21	0	187.00	0	0.00	185.50	0	47	0.02%
2022/05/20	0	185.00	0	0.00	184.50	0	138	0.01%
2022/05/18	0	185.50	0	0.00	186.00	0	138	0.01%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.01%
2022/05/11	0.1	191.00	0	0.00	190.50	0.1	131	0.04%
2022/05/10	0	192.00	0	0.00	190.50	0	131	0.02%
2022/05/06	0	197.50	0	0.00	197.00	0	128	0.01%
2022/05/05	0.1	199.50	0	0.00	199.00	0.1	127	0.05%
2022/05/03	0.1	200.00	0	0.00	199.50	0.1	127	0.08%
2022/04/29	0	199.50	0	0.00	199.50	0	127	0.01%
2022/04/27	0	198.50	0	0.00	198.00	0	127	0.01%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.01%
2022/04/25	0.1	198.00	0	0.00	197.00	0.1	126	0.04%
2022/04/22	0	202.00	0	0.00	200.50	0	124	0.01%
2022/04/18	1	204.50	1	205.00	203.50	0	121	0.00%
2022/04/15	0	200.50	0	0.00	200.00	0	119	0.03%
2022/04/14	0	198.50	0	0.00	199.00	0	118	0.01%
2022/04/13	0	197.75	0	0.00	197.00	0	118	0.02%
2022/04/12	0	198.50	0	0.00	196.50	0	117	0.02%
2022/04/07	0	200.00	0	0.00	199.50	0	115	0.02%
2022/04/06	0.1	201.50	0	0.00	200.00	0.1	115	0.04%
2022/04/01	0	0.00	1	201.50	201.00	-1	114	-0.87%
2022/03/31	0.1	202.50	0	0.00	201.50	0.1	114	0.04%
2022/03/30	1	202.00	1	201.50	202.00	0	113	0.00%
2022/03/22	1	197.00	0	0.00	196.50	1	106	0.94%
2022/03/21	1	195.00	0	0.00	195.00	1	100	1.00%
2022/03/09	0.1	212.00	0	0.00	210.50	0.1	37	0.26%
2022/03/02	0.5	221.50	0	0.00	220.00	0.5	30	1.64%
2022/02/24	0.1	227.50	0	0.00	224.00	0.1	25	0.39%
2022/02/23	0.2	235.50	0	0.00	230.00	0.2	24	0.82%
2022/02/11	0.1	242.50	0	0.00	240.50	0.1	20	0.48%
2022/02/09	0.2	244.50	0	0.00	242.00	0.2	21	0.94%
2022/02/07	0.4	245.00	0	0.00	241.50	0.4	21	1.89%
2022/01/11	0	248.50	0	0.00	249.00	0	19	0.05%
2022/01/10	1	247.00	0	0.00	247.00	1	19	5.23%
2022/01/05	0	0.00	0.2	248.00	248.00	-0.2	18	-1.16%
2021/12/20	1.1	249.00	0	0.00	248.00	1.1	17	6.00%
2021/11/18	0.1	255.50	0	0.00	255.00	0.1	13	0.72%
2021/11/16	0.2	255.75	0	0.00	255.00	0.2	14	1.42%
2021/08/26	1	258.00	0	0.00	257.00	1	22	4.54%
2021/08/16	0	0.00	0	263.00	264.00	0	19	-0.10%
2021/08/06	0	265.50	0	0.00	266.00	0	22	0.01%
2021/07/26	0.1	266.00	0	0.00	265.50	0.1	23	0.21%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.01%
2021/07/09	0	266.00	0	0.00	264.50	0	31	0.03%
2021/07/05	0	263.50	0	0.00	264.00	0	35	0.12%
2021/07/01	0.1	263.50	0	0.00	264.00	0.1	36	0.16%
2021/06/22	1	260.50	0	0.00	260.50	1	37	2.69%
2021/06/15	0	266.00	0	0.00	265.50	0	36	0.01%
2021/06/03	0	269.12	0	268.50	269.00	0	39	0.06%
2021/05/17	0	0.00	0	269.19	269.00	0	43	-0.04%
2021/05/03	0	0.00	1	266.00	265.50	-1	42	-2.36%
2021/04/20	0.1	269.50	0	0.00	269.50	0.1	40	0.25%
2021/04/01	0	0.00	1	265.00	264.50	-1	32	-3.04%
2021/03/22	0	0.00	0.1	263.50	262.00	-0.1	30	-0.20%
2021/03/05	0.1	260.50	0	0.00	259.50	0.1	26	0.23%
2021/03/04	0	260.25	0	0.00	259.50	0	26	0.01%
2021/03/02	0.1	260.49	0	0.00	259.00	0.1	26	0.50%
2021/02/26	0	260.25	0	0.00	259.00	0	26	0.02%
2021/02/23	0	260.25	0	0.00	259.00	0	25	0.02%
2021/02/22	0	260.50	0	0.00	259.00	0	25	0.01%
2021/02/19	0	260.50	0	0.00	258.50	0	25	0.01%
2021/01/19	0	261.50	0	0.00	260.50	0	22	0.01%
2021/01/07	0.1	263.50	0	0.00	263.50	0.1	20	0.34%
2020/12/30	0.1	261.50	0	0.00	263.00	0.1	21	0.24%
2020/12/29	0.1	262.50	0	0.00	260.00	0.1	20	0.48%
2020/11/06	1	260.50	0	0.00	260.00	1	43	2.29%
2020/10/26	0.2	267.00	0	0.00	263.00	0.2	48	0.39%
2020/10/19	0.1	261.00	0	0.00	260.00	0.1	52	0.12%
2020/10/16	0.1	261.00	0	0.00	260.50	0.1	53	0.19%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.03%
2020/09/28	0	267.00	0	0.00	264.50	0	73	0.05%
2020/09/09	0	0.00	1	264.00	263.50	-1	74	-1.34%
2020/08/27	0	272.50	0	0.00	270.00	0	79	0.01%
2020/08/21	1	275.00	0	0.00	280.00	1	78	1.27%
2020/08/19	0	271.50	0	0.00	271.00	0	72	0.01%
2020/08/17	0.1	255.00	0	0.00	254.00	0.1	66	0.15%
2020/08/10	0	251.00	0	0.00	249.00	0	71	0.01%
2020/08/05	1	252.00	0	0.00	254.50	1	70	1.41%
2020/07/14	1	262.00	0	0.00	256.00	1	67	1.48%
2020/07/13	0	0.00	1	263.00	262.00	-1	65	-1.54%
2020/07/03	0.1	242.50	0	0.00	241.50	0.1	52	0.10%
2020/06/30	0	0.00	1	240.00	239.00	-1	50	-1.96%
2020/06/23	1	237.50	0	0.00	237.00	1	51	1.94%
2020/06/19	1	237.50	1	242.00	242.00	0	52	0.00%
2020/06/01	0.1	244.00	1	244.00	242.50	-0.9	81	-1.11%
2020/05/28	0	0.00	1	242.00	240.00	-1	80	-1.25%
2020/05/22	1	236.50	0	0.00	235.50	1	82	1.21%
2020/05/15	0	0.00	1	226.00	233.50	-1	77	-1.28%
2020/05/14	1	224.00	0	0.00	224.00	1	75	1.32%
2020/05/11	1	221.50	0	0.00	223.00	1	74	1.34%
2020/03/30	1	206.00	0	0.00	207.00	1	74	1.35%
2020/02/27	1	218.00	0	0.00	218.50	1	32	3.09%
2020/01/14	0	219.50	0	0.00	218.50	0	26	0.14%
2019/11/18	0	0.00	1	220.00	219.00	-1	26	-3.79%
2019/09/17	1	218.00	0	0.00	218.00	1	39	2.50%
2019/06/03	1	219.50	0	0.00	220.00	1	82	1.21%
2019/05/21	0	0.00	1	219.50	221.00	-1	89	-1.11%
2019/03/26	0	0.00	1	216.00	217.50	-1	90	-1.11%
2019/03/12	0	0.00	1	224.50	224.00	-1	59	-1.69%
2019/03/11	1	225.00	0	0.00	224.00	1	57	1.74%
2019/01/15	0	0.00	1	220.50	220.50	-1	50	-1.97%
2018/12/05	0	0.00	1	212.00	212.00	-1	90	-1.10%
2018/10/11	0	0.00	1	210.00	210.00	-1	106	-0.94%
2018/08/28	0	0.00	1	198.50	199.00	-1	104	-0.96%
2018/08/07	1	197.50	0	0.00	198.50	1	112	0.89%
2018/05/11	0.3	179.00	0	0.00	178.50	0.3	86	0.35%
2018/05/10	0	0.00	1	178.00	178.50	-1	85	-1.17%
2018/04/23	1	175.00	1	176.00	175.00	0	77	0.00%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/03/26	0.1	173.00	0	0.00	170.50	0.1	67	0.15%
2018/03/19	1	177.50	0	0.00	178.00	1	55	1.79%
2018/02/21	0.1	185.00	0	0.00	182.50	0.1	54	0.18%
2018/01/18	0	0.00	1	191.00	192.00	-1	48	-2.06%