全家 (5903)-凱基-高美館券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
--
漲幅
0.00%
成交量
38張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	189.00	189.50	-1	56	-1.78%
2024/04/22	0	188.00	0	0.00	188.50	0	59	0.03%
2024/04/19	1	188.00	0	0.00	187.50	1	59	1.67%
2024/04/18	1	188.00	0	0.00	188.00	1	59	1.68%
2024/04/17	1	188.50	0	0.00	189.50	1	57	1.75%
2024/04/16	0	0.00	1	189.50	189.50	-1	58	-1.70%
2024/04/08	0	0.00	4	188.50	190.50	-4	57	-7.00%
2024/04/01	0	189.00	0	0.00	188.50	0	55	0.02%
2024/03/29	0	188.00	0	0.00	188.50	0	55	0.02%
2024/03/25	1	187.50	0	0.00	187.50	1	58	1.71%
2024/03/21	1	187.50	0	0.00	187.50	1	58	1.72%
2024/03/20	1	188.00	0	0.00	187.50	1	58	1.71%
2024/03/19	2	188.00	0	0.00	187.50	2	59	3.34%
2024/03/15	1	189.50	0	0.00	189.00	1	60	1.65%
2024/03/14	1.1	189.50	0	0.00	189.50	1.1	60	1.73%
2024/03/12	1	189.50	0	0.00	190.00	1	60	1.64%
2024/03/11	1	189.00	0	0.00	188.50	1	61	1.65%
2024/03/08	4	188.25	0	0.00	188.50	4	61	6.46%
2024/03/07	0	188.50	0	0.00	188.50	0	61	0.03%
2024/03/06	1	188.00	0	0.00	188.00	1	61	1.63%
2024/03/05	2	188.25	0	0.00	188.00	2	63	3.13%
2024/03/04	1	189.00	1	188.50	188.50	0	64	0.05%
2024/03/01	1	188.02	0	0.00	189.00	1	66	1.54%
2024/02/29	2	188.75	0	0.00	187.00	2	68	2.97%
2024/02/27	2	188.50	0	0.00	188.00	2	67	2.97%
2024/02/26	2	189.00	0	0.00	188.50	2	70	2.87%
2024/02/22	2	189.50	0	0.00	189.00	2	80	2.47%
2024/02/20	0	0.00	0.2	190.00	190.00	-0.2	105	-0.21%
2024/02/19	1	188.50	0	0.00	189.00	1	113	0.88%
2024/02/16	0	189.00	0	0.00	188.00	0	119	0.01%
2024/02/02	3	188.00	0	0.00	188.00	3	133	2.26%
2024/01/25	0	0.00	1	188.00	188.00	-1	160	-0.62%
2024/01/24	0	188.00	0	0.00	188.00	0	161	0.01%
2024/01/19	3	187.50	1	186.50	187.50	2	161	1.24%
2024/01/18	1	187.00	0	0.00	186.50	1	161	0.63%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.01%
2024/01/05	0	0.00	2	190.00	190.00	-2	164	-1.21%
2024/01/03	0	189.50	0	190.00	190.50	0	165	0.00%
2023/12/28	0	0.00	1	189.00	189.50	-1	163	-0.61%
2023/11/30	0	0.00	2	190.75	192.00	-2	149	-1.34%
2023/11/29	1	190.50	1	190.00	190.50	0	147	0.00%
2023/11/28	0.1	189.00	0	0.00	190.50	0.1	145	0.03%
2023/11/23	0.1	192.00	0	0.00	191.50	0.1	138	0.07%
2023/11/20	3	184.83	0	0.00	184.50	3	123	2.44%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.01%
2023/11/14	0	181.62	0	0.00	181.00	0	82	0.05%
2023/11/13	0.5	181.50	0	0.00	181.50	0.5	77	0.64%
2023/11/10	0.1	182.01	0	0.00	181.50	0.1	73	0.14%
2023/11/08	0	184.00	0	0.00	183.00	0	61	0.02%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.02%
2023/11/06	1	183.50	0	0.00	183.50	1	53	1.86%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.02%
2023/10/26	0	186.50	0	0.00	186.50	0	40	0.02%
2023/10/23	1	184.50	0	0.00	184.50	1	37	2.64%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.05%
2023/10/02	0.1	197.50	0	0.00	197.00	0.1	28	0.35%
2023/09/25	0	198.50	0	0.00	197.00	0	28	0.02%
2023/09/21	0.1	198.57	0	0.00	197.50	0.1	27	0.38%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.06%
2023/09/05	0	206.00	0	0.00	205.00	0	26	0.06%
2023/09/04	0	205.50	0	0.00	205.00	0	26	0.04%
2023/08/18	0	207.50	0	0.00	207.50	0	29	0.03%
2023/07/26	0	0.00	0.1	213.50	212.00	-0.1	29	-0.34%
2023/07/14	0	214.00	0	0.00	213.50	0	30	0.03%
2023/07/13	0	0.00	0	214.50	213.00	0	30	-0.03%
2023/07/07	0	0.00	0	214.00	213.50	0	30	-0.10%
2023/07/06	0	0.00	0.1	214.00	214.00	-0.1	30	-0.29%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.03%
2023/06/26	0	0.00	1	211.00	211.50	-1	31	-3.14%
2023/06/15	0	214.00	0	0.00	213.50	0	34	0.03%
2023/06/12	0	213.50	0	215.50	216.00	0	38	0.00%
2023/06/05	1	211.50	0	0.00	211.00	1	53	1.88%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.02%
2023/05/23	0	212.50	0	0.00	212.00	0	59	0.02%
2023/05/22	0	212.17	0	0.00	211.00	0	59	0.05%
2023/05/17	0	212.50	0	0.00	213.00	0	58	0.02%
2023/05/12	1	210.50	0	0.00	210.50	1	60	1.66%
2023/05/10	0	213.83	0	0.00	212.00	0	60	0.05%
2023/05/08	0	217.00	0	217.00	220.00	0	59	0.01%
2023/05/05	0	215.24	2	216.25	216.50	-2	58	-3.35%
2023/05/04	0	215.00	5	213.90	214.00	-5	57	-8.62%
2023/05/02	0	0.00	1	210.50	209.50	-1	57	-1.74%
2023/04/27	0	211.50	0	211.00	210.00	0	58	-0.01%
2023/04/18	0	217.00	0	0.00	216.50	0	59	0.02%
2023/04/13	0	219.50	0	0.00	219.50	0	59	0.02%
2023/03/30	1	219.00	0	0.00	217.50	1	64	1.55%
2023/03/23	0.2	218.50	0	0.00	219.00	0.2	79	0.25%
2023/03/20	2	221.00	0	0.00	218.50	2	81	2.46%
2023/03/16	0	221.00	0	0.00	223.00	0	78	0.01%
2023/03/15	0	0.00	0	222.50	224.00	0	79	-0.01%
2023/03/14	0	219.50	0	217.00	220.00	0	78	0.00%
2023/03/13	0	213.00	0	0.00	213.00	0	76	0.01%
2023/03/10	0	0.00	0	223.00	216.00	0	73	-0.01%
2023/03/09	0	0.00	0	218.50	219.50	0	69	-0.01%
2023/03/08	0	0.00	0	215.10	215.50	0	66	-0.02%
2023/03/07	0	0.00	0.1	211.97	212.50	-0.1	63	-0.17%
2023/03/06	0	0.00	0	206.50	207.50	0	60	-0.01%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.02%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.02%
2023/01/31	0	203.50	0	0.00	201.50	0	50	0.01%
2023/01/16	0	0.00	1	201.00	202.00	-1	51	-1.95%
2023/01/13	0	202.50	0	0.00	202.00	0	51	0.02%
2023/01/10	0	203.50	0	0.00	204.00	0	52	0.01%
2023/01/09	1	203.50	1	203.00	204.50	0	52	0.00%
2022/12/28	0	0.00	1.1	205.45	205.50	-1.1	51	-2.13%
2022/12/27	1	201.00	0	0.00	200.50	1	51	1.93%
2022/12/22	0.1	199.00	1	204.50	204.50	-0.9	56	-1.59%
2022/12/20	1	201.00	0	0.00	201.00	1	55	1.82%
2022/12/16	0	207.33	1	209.00	205.00	-1	52	-1.85%
2022/12/15	1	204.50	0	0.00	207.00	1	48	2.07%
2022/12/14	0.3	198.00	0	0.00	198.50	0.3	40	0.62%
2022/12/07	0	0.00	0	197.00	198.00	0	37	-0.03%
2022/12/06	0	0.00	0	194.00	192.00	0	36	-0.01%
2022/11/29	0	188.50	0	0.00	187.50	0	37	0.03%
2022/11/28	0	0.00	0	189.83	188.50	0	37	-0.04%
2022/10/24	0.1	183.00	0	0.00	182.50	0.1	45	0.11%
2022/10/19	1	180.00	0	0.00	182.00	1	46	2.15%
2022/10/18	0	183.00	0	0.00	182.50	0	47	0.01%
2022/10/13	1	184.00	0	0.00	183.50	1	48	2.07%
2022/10/12	0	186.50	0	0.00	185.50	0	48	0.01%
2022/10/06	0	188.00	0	0.00	189.50	0	48	0.02%
2022/09/28	0	185.39	0	0.00	183.50	0	42	0.02%
2022/09/27	0.1	201.00	0	0.00	190.00	0.1	40	0.12%
2022/09/21	0.1	200.50	0	0.00	199.00	0.1	41	0.24%
2022/09/05	0	0.00	0	201.00	204.50	0	41	-0.02%
2022/09/02	0	198.00	0	0.00	198.50	0	39	0.02%
2022/08/26	0	200.50	0	0.00	200.00	0	38	0.07%
2022/08/23	1	197.00	0	197.02	198.50	1	36	2.68%
2022/08/19	0	195.50	0	0.00	195.50	0	35	0.06%
2022/08/15	0	0.00	0	192.35	192.50	0	34	-0.05%
2022/08/04	1	184.00	0	0.00	183.50	1	39	2.52%
2022/07/27	0	187.00	0	0.00	186.00	0	41	0.01%
2022/07/25	0.1	188.50	0	0.00	188.50	0.1	39	0.25%
2022/07/22	0	191.13	0	0.00	189.00	0	39	0.02%
2022/07/21	0	194.00	0	0.00	192.50	0	37	0.01%
2022/07/20	0	196.00	0	0.00	194.50	0	37	0.01%
2022/07/19	0	198.50	0	0.00	197.50	0	38	0.01%
2022/07/15	0	0.00	0	199.50	198.50	0	38	-0.03%
2022/06/29	0	0.00	0	190.25	191.00	0	44	-0.02%
2022/05/30	1	189.00	0	0.00	189.50	1	127	0.79%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.00%
2022/05/19	0	0.00	1	183.50	185.00	-1	138	-0.72%
2022/05/13	2	182.25	0	0.00	182.50	2	136	1.47%
2022/05/12	0.1	184.39	0	0.00	183.00	0.1	135	0.09%
2022/05/10	1	191.00	0	0.00	190.50	1	131	0.76%
2022/05/09	1	190.50	0	0.00	191.50	1	130	0.77%
2022/05/06	1	197.04	0	0.00	197.00	1	128	0.80%
2022/04/22	0	204.00	0	0.00	200.50	0	124	0.01%
2022/04/19	0	0.00	0	205.00	203.50	0	122	0.00%
2022/04/18	0	0.00	0	204.76	203.50	0	121	-0.02%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.00%
2022/04/12	0	198.50	0	0.00	196.50	0	117	0.00%
2022/04/06	0	201.50	0	0.00	200.00	0	115	0.02%
2022/04/01	0	202.00	0	0.00	201.00	0	114	0.00%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.01%
2022/03/24	0	0.00	0	200.00	202.00	0	111	0.00%
2022/03/22	0	197.81	0	0.00	196.50	0	106	0.02%
2022/03/21	0.1	200.13	0	0.00	195.00	0.1	100	0.05%
2022/03/18	1	202.00	0	0.00	202.00	1	85	1.17%
2022/03/14	1	210.00	0	0.00	209.50	1	45	2.20%
2022/03/11	0	0.00	1	211.00	212.50	-1	44	-2.25%
2022/03/10	0	215.50	0	0.00	213.00	0	41	0.00%
2022/03/07	0	216.00	0	0.00	214.00	0	34	0.01%
2022/03/02	0.1	221.62	0	0.00	220.00	0.1	30	0.43%
2022/03/01	0	223.17	0	0.00	222.00	0	29	0.04%
2022/02/25	0	225.33	0	0.00	222.50	0	27	0.11%
2022/02/24	0	230.50	0	0.00	224.00	0	25	0.00%
2022/02/23	1	231.06	0	0.00	230.00	1	24	4.17%
2022/02/22	0	241.00	0	0.00	235.50	0	20	0.01%
2022/02/18	0	242.00	0	0.00	240.50	0	19	0.16%
2022/01/26	0	245.00	0	0.00	242.00	0	20	0.05%
2022/01/25	0	244.00	0	0.00	241.50	0	21	0.05%
2022/01/20	0	249.00	0	0.00	248.50	0	19	0.05%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.07%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.02%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.06%
2021/12/03	0	253.00	0	0.00	250.50	0	15	0.06%
2021/11/26	0.1	254.00	0	0.00	253.00	0.1	14	0.71%
2021/11/23	0	255.50	0	0.00	255.50	0	14	0.14%
2021/11/19	0	255.50	0	0.00	256.00	0	13	0.07%
2021/11/18	0	255.00	0	0.00	255.00	0	13	0.14%
2021/11/10	0	259.00	0	0.00	258.00	0	12	0.08%
2021/11/02	0.1	260.00	0	0.00	258.00	0.1	13	0.59%
2021/09/14	0	0.00	0.1	260.00	260.00	-0.1	18	-0.54%
2021/09/13	0	0.00	0	259.00	259.00	0	18	-0.10%
2021/09/06	0	261.00	0	0.00	260.00	0	20	0.07%
2021/08/18	0	261.86	0	0.00	260.50	0	20	0.03%
2021/08/09	0	263.00	0	0.00	262.00	0	21	0.01%
2021/08/02	0.1	270.31	0	0.00	271.00	0.1	23	0.42%
2021/07/28	0	265.25	0	265.00	265.50	0	22	0.09%
2021/07/27	0	266.00	0	0.00	265.50	0	23	0.01%
2021/07/26	0	266.00	0	0.00	265.50	0	23	0.01%
2021/07/22	0	0.00	0	266.00	266.00	0	24	-0.02%
2021/07/08	0	266.00	0	0.00	266.00	0	32	0.01%
2021/07/07	0	265.00	0	0.00	263.00	0	33	0.01%
2021/07/01	0	264.00	0	0.00	264.00	0	36	0.01%
2021/06/30	0.1	263.92	0	0.00	262.00	0.1	37	0.32%
2021/06/21	0	260.00	0	0.00	260.00	0	37	0.01%
2021/06/17	0.1	266.00	0	0.00	265.00	0.1	35	0.14%
2021/05/17	0	0.00	1	269.00	269.00	-1	43	-2.31%
2021/04/22	0.1	268.50	0	0.00	268.50	0.1	41	0.12%
2021/04/16	1	266.50	0	0.00	266.00	1	39	2.54%
2021/04/15	0.1	267.00	0	0.00	266.00	0.1	38	0.26%
2021/04/13	0	267.50	0	0.00	267.00	0	37	0.05%
2021/04/12	0	0.00	0	268.00	267.00	0	35	-0.04%
2021/03/10	0	0.00	1	263.50	264.00	-1	28	-3.51%
2021/02/18	0	260.00	0	0.00	258.50	0	25	0.04%
2021/01/28	0	260.50	0	0.00	260.50	0	22	0.04%
2021/01/21	0	0.00	0	261.50	260.00	0	22	-0.18%
2021/01/14	0	0.00	0.1	263.00	261.50	-0.1	22	-0.23%
2021/01/13	1	262.50	0	0.00	262.50	1	21	4.57%
2020/11/17	0	269.00	0	0.00	267.50	0	35	0.11%
2020/11/13	0	0.00	0.1	265.00	263.50	-0.1	41	-0.27%
2020/10/30	0	262.50	0	0.00	261.00	0	47	0.04%
2020/09/28	0	0.00	2	260.00	264.50	-2	73	-2.73%
2020/08/21	0	0.00	1	275.50	280.00	-1	78	-1.27%
2020/08/20	1	271.00	0	0.00	270.00	1	74	1.35%
2020/07/15	0	0.00	1	257.00	260.00	-1	68	-1.47%
2020/07/13	1	270.00	0	0.00	262.00	1	65	1.54%
2020/07/09	0	0.00	1	258.00	262.00	-1	58	-1.71%
2020/07/07	0.1	245.50	0	0.00	243.50	0.1	53	0.19%
2020/07/03	0	242.50	0	0.00	241.50	0	52	0.03%
2020/06/15	0	0.00	0	239.00	239.00	0	61	0.00%
2020/06/09	0	0.00	0.1	245.00	244.50	-0.1	79	-0.06%
2020/06/05	1	245.50	0	0.00	245.50	1	81	1.23%
2020/05/15	0	0.00	0.1	233.50	233.50	-0.1	77	-0.06%
2020/05/13	1	224.00	1	222.50	222.50	0	75	0.00%
2020/04/15	1	221.00	0	0.00	222.00	1	74	1.34%
2020/04/10	1	216.00	1	217.50	215.50	0	73	0.00%
2020/04/07	1	209.50	0	0.00	208.50	1	73	1.37%
2020/03/10	0	0.00	0	217.50	216.00	0	36	-0.03%
2020/02/11	1	218.00	1	218.00	218.00	0	30	0.00%
2020/01/30	0	0.00	1	218.00	218.00	-1	27	-3.65%
2020/01/20	1	219.00	0	0.00	220.00	1	26	3.81%
2020/01/16	0	0.00	1	219.00	219.00	-1	25	-3.90%
2019/11/01	0.1	219.00	0	0.00	218.00	0.1	35	0.20%
2019/10/16	1	218.50	0	0.00	219.00	1	37	2.65%
2019/07/01	0	0.00	1	225.00	224.00	-1	56	-1.78%
2019/06/10	0	0.00	0	227.00	224.50	0	82	-0.02%
2019/05/09	0	0.00	1	220.00	222.00	-1	91	-1.10%
2019/03/28	1	222.00	0	0.00	222.00	1	92	1.09%
2019/03/26	0.1	221.00	0	0.00	217.50	0.1	90	0.11%
2019/03/15	1	227.50	0	0.00	219.50	1	83	1.20%
2019/01/15	0	0.00	1	219.50	220.50	-1	50	-1.97%
2018/11/19	0	203.00	0	0.00	199.50	0	97	0.01%
2018/11/05	0	210.00	0	0.00	209.50	0	97	0.02%
2018/10/29	0	210.00	0	0.00	210.00	0	94	0.02%
2018/10/16	1	208.00	0	0.00	210.00	1	107	0.93%
2018/10/12	0.1	212.00	0	0.00	212.00	0.1	107	0.05%
2018/10/11	0	0.00	1	210.00	210.00	-1	106	-0.94%
2018/09/17	0	0.00	1	219.00	216.50	-1	114	-0.87%
2018/09/12	1	200.50	0	0.00	201.00	1	102	0.97%
2018/08/14	0.1	198.00	0	0.00	196.00	0.1	108	0.05%
2018/07/25	1	198.00	0	0.00	198.00	1	109	0.91%
2018/07/20	0	0.00	0.1	192.00	191.50	-0.1	99	-0.13%
2018/07/19	0	0.00	0.1	190.00	190.00	-0.1	100	-0.12%
2018/04/26	1	176.50	0	0.00	177.00	1	79	1.25%
2018/04/17	0	0.00	1	176.00	176.50	-1	78	-1.28%
2018/04/03	0	0.00	0	173.00	171.50	0	74	-0.01%
2018/03/31	1	173.50	0	0.00	173.50	1	71	1.39%
2018/03/27	1	172.00	0	0.00	171.00	1	69	1.45%
2018/03/26	0.1	173.00	0	0.00	170.50	0.1	67	0.15%
2018/03/12	0	181.00	0	0.00	180.50	0	48	0.02%
2018/02/07	0	0.00	1.1	186.03	185.50	-1.1	53	-2.00%
2018/01/22	1	190.50	0	0.00	190.00	1	50	1.99%
2018/01/09	0	0.00	1	183.00	183.00	-1	47	-2.11%
2018/01/05	0.2	183.00	0	0.00	183.00	0.2	46	0.32%
2018/01/04	0.1	182.50	0	0.00	182.50	0.1	46	0.14%