全家 (5903)-凱基-中壢券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
38張
產業
上櫃貿易百貨0.00%
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	190.00	190.50	0	55	-0.04%
2024/04/26	0	0.00	1	188.00	188.50	-1	56	-1.78%
2024/04/19	0	188.50	0	0.00	187.50	0	59	0.02%
2024/04/18	1	189.00	0	0.00	188.00	1	59	1.68%
2024/04/11	0	0.00	0	191.00	191.50	0	57	-0.08%
2024/03/25	0	0.00	0.1	187.50	187.50	-0.1	58	-0.19%
2024/03/15	0.1	189.00	1	190.00	189.00	-1	60	-1.57%
2024/03/13	0	0.00	1.5	189.50	189.50	-1.5	61	-2.43%
2024/03/01	0	188.00	0	0.00	189.00	0	66	0.02%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.00%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.00%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.00%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.00%
2024/02/20	0	190.00	1	190.00	190.00	-1	105	-0.95%
2024/02/19	0	189.50	0	0.00	189.00	0	113	0.00%
2024/02/16	0	0.00	0.2	189.00	188.00	-0.2	119	-0.13%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/25	0.1	188.00	0	0.00	188.00	0.1	160	0.04%
2024/01/24	1	187.00	0	0.00	188.00	1	161	0.62%
2024/01/17	1	188.50	0	0.00	188.00	1	160	0.62%
2024/01/15	0.2	191.00	0	0.00	189.50	0.2	161	0.12%
2024/01/12	0.2	190.50	0	0.00	189.50	0.2	162	0.12%
2024/01/10	0	0.00	0	189.50	189.00	0	164	-0.03%
2024/01/04	0	0.00	1	189.50	190.00	-1	165	-0.60%
2024/01/03	0	0.00	14.6	189.58	190.50	-14.6	165	-8.79%
2024/01/02	0.2	189.67	0	0.00	190.00	0.2	164	0.09%
2023/12/29	0	0.00	1	189.50	189.00	-1	163	-0.61%
2023/12/27	0.1	189.50	10.5	189.02	189.00	-10.5	163	-6.38%
2023/12/14	0	0.00	1	189.00	189.00	-1	159	-0.63%
2023/11/29	0	0.00	2	190.00	190.50	-2	147	-1.36%
2023/11/24	0.3	190.99	1	192.00	191.00	-0.7	141	-0.52%
2023/11/23	0	0.00	1	191.00	191.50	-1	138	-0.72%
2023/11/22	1	191.00	2.1	190.76	192.00	-1.1	135	-0.81%
2023/11/21	1	186.50	2	186.00	187.00	-1	128	-0.78%
2023/11/20	3.2	185.53	2	186.00	184.50	1.2	123	0.95%
2023/11/17	2.2	184.04	1	184.00	184.00	1.2	110	1.10%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.01%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.01%
2023/11/14	0.4	181.50	0	0.00	181.00	0.4	82	0.49%
2023/11/13	4.3	181.92	0	0.00	181.50	4.3	77	5.53%
2023/11/10	2.3	182.00	0	182.00	181.50	2.3	73	3.13%
2023/11/09	0.2	183.11	0	0.00	182.50	0.2	67	0.24%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.02%
2023/11/06	3.1	183.85	0	0.00	183.50	3.1	53	5.80%
2023/11/03	4	183.88	0	0.00	183.00	4	48	8.36%
2023/11/02	2	184.00	0	0.00	183.50	2	43	4.62%
2023/11/01	0	185.00	0	0.00	185.00	0	40	0.02%
2023/10/31	0	187.00	0	0.00	186.00	0	40	0.02%
2023/10/30	1.2	186.54	0	0.00	186.00	1.2	40	2.94%
2023/10/27	1	186.50	0	0.00	186.50	1	40	2.47%
2023/10/26	0.1	186.50	0	0.00	186.50	0.1	40	0.25%
2023/10/25	1.2	187.07	0	0.00	188.00	1.2	39	2.93%
2023/10/24	17.3	185.45	1	186.00	186.00	16.3	38	41.87%
2023/10/23	2	184.50	0	0.00	184.50	2	37	5.32%
2023/10/20	0.1	187.50	0	0.00	187.00	0.1	35	0.28%
2023/10/18	0	191.50	0	0.00	188.00	0	34	0.03%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/16	1	193.50	0	0.00	191.50	1	32	3.16%
2023/10/13	2	193.50	0	0.00	193.50	2	31	6.52%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.03%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.03%
2023/09/21	0	199.25	0	0.00	197.50	0	27	0.07%
2023/09/19	0.1	200.00	0	0.00	199.50	0.1	26	0.19%
2023/09/11	0.1	201.00	0	0.00	200.50	0.1	25	0.39%
2023/09/06	1	203.00	0	0.00	203.50	1	26	3.74%
2023/08/10	1	207.00	0	0.00	207.50	1	28	3.49%
2023/08/09	0	0.00	0	209.50	207.50	0	28	-0.01%
2023/08/08	2	209.00	0	0.00	209.00	2	28	6.91%
2023/08/01	0	0.00	0	217.00	216.00	0	28	-0.01%
2023/06/06	0	212.00	0	0.00	211.00	0	50	0.01%
2023/06/02	0	211.00	0	0.00	210.00	0	56	0.01%
2023/05/31	0	212.00	0.1	212.50	210.00	-0.1	57	-0.17%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.00%
2023/05/24	0	213.00	0	0.00	211.50	0	58	0.01%
2023/05/08	0	0.00	2	220.00	220.00	-2	59	-3.39%
2023/04/13	0.1	220.00	0	0.00	219.50	0.1	59	0.17%
2023/03/22	0	220.50	0	0.00	220.50	0	81	0.01%
2023/03/16	0	0.00	0.3	222.00	223.00	-0.3	78	-0.38%
2023/03/14	0	0.00	0.3	214.00	220.00	-0.3	78	-0.38%
2023/03/09	0	0.00	2	219.50	219.50	-2	69	-2.89%
2023/02/23	0.1	201.00	0	0.00	203.00	0.1	56	0.18%
2023/02/08	0	0.00	0.1	201.50	200.50	-0.1	52	-0.11%
2022/11/22	0	0.00	0.2	184.00	184.00	-0.2	38	-0.52%
2022/11/09	0.1	188.00	0	0.00	185.50	0.1	42	0.23%
2022/10/19	0	0.00	0.4	182.10	182.00	-0.4	46	-0.89%
2022/10/17	0	0.00	0.3	183.70	182.00	-0.3	47	-0.56%
2022/10/11	0.1	186.00	0	185.50	185.00	0	48	0.09%
2022/09/27	0	0.00	0	193.00	190.00	0	40	-0.05%
2022/09/05	0.1	203.50	0.2	202.00	204.50	-0.1	41	-0.13%
2022/08/26	0	200.50	0	0.00	200.00	0	38	0.00%
2022/08/22	0	0.00	0.4	195.56	196.00	-0.4	35	-1.12%
2022/08/17	0	0.00	4	197.00	195.50	-4	34	-11.50%
2022/08/09	0	0.00	0	188.00	187.00	0	35	-0.04%
2022/08/05	0	0.00	0	185.50	184.50	0	36	0.00%
2022/08/03	0	185.00	0	0.00	184.00	0	39	0.00%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.02%
2022/08/01	0.1	188.00	0	0.00	189.00	0.1	41	0.24%
2022/07/27	0	187.00	0	0.00	186.00	0	41	0.02%
2022/07/26	0	189.13	0	0.00	186.00	0	40	0.10%
2022/07/25	0	190.00	0	0.00	188.50	0	39	0.05%
2022/07/22	0.1	190.00	1	188.50	189.00	-0.9	39	-2.27%
2022/07/21	0.1	193.50	0	0.00	192.50	0.1	37	0.38%
2022/07/20	0	195.00	0	0.00	194.50	0	37	0.09%
2022/07/13	0	194.50	0	0.00	194.50	0	39	0.08%
2022/07/12	1	192.50	0	191.50	192.50	1	41	2.42%
2022/07/05	0	0.00	0	192.00	191.00	0	43	-0.06%
2022/06/27	0	187.00	0	0.00	187.00	0	45	0.00%
2022/06/20	0	0.00	0	188.50	187.00	0	51	-0.05%
2022/05/24	0.1	184.52	0	0.00	181.50	0.1	133	0.05%
2022/05/16	0	184.00	0	0.00	182.50	0	137	0.01%
2022/05/13	0.2	182.50	0.1	183.00	182.50	0.1	136	0.08%
2022/05/12	0	184.00	0.1	185.00	183.00	-0.1	135	-0.05%
2022/05/11	0.1	191.00	0.1	191.01	190.50	0	131	0.00%
2022/05/10	0	191.50	1	191.00	190.50	-1	131	-0.75%
2022/05/04	0.1	199.50	0	0.00	199.50	0.1	127	0.08%
2022/05/03	0.1	200.00	0.2	200.00	199.50	-0.1	127	-0.08%
2022/04/27	0	197.50	0	0.00	198.00	0	127	0.01%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.02%
2022/04/21	0.2	204.50	0	0.00	204.00	0.2	123	0.16%
2022/04/19	0	0.00	0	205.50	203.50	0	122	0.00%
2022/04/12	1	197.02	0	0.00	196.50	1	117	0.87%
2022/04/11	0	200.50	0	0.00	199.50	0	116	0.03%
2022/04/07	1	199.50	0	0.00	199.50	1	115	0.86%
2022/03/29	2	202.00	0	0.00	201.00	2	113	1.78%
2022/03/24	1	200.00	0	0.00	202.00	1	111	0.90%
2022/03/22	0.5	198.32	0	0.00	196.50	0.5	106	0.50%
2022/03/21	1	197.03	0	0.00	195.00	1	100	1.01%
2022/03/18	0.3	211.46	0	0.00	202.00	0.3	85	0.38%
2022/03/17	0.2	211.46	0	0.00	210.00	0.2	48	0.41%
2022/03/16	0.1	211.00	0	0.00	210.00	0.1	46	0.21%
2022/03/14	2	209.50	0	0.00	209.50	2	45	4.39%
2022/03/10	0.1	215.00	0	0.00	213.00	0.1	41	0.24%
2022/03/07	0	215.28	1	214.00	214.00	-1	34	-2.80%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.06%
2022/03/03	3	219.02	0	0.00	220.00	3	31	9.45%
2022/03/02	0.1	221.00	0	0.00	220.00	0.1	30	0.16%
2022/03/01	0.2	225.36	0	0.00	222.00	0.2	29	0.75%
2022/02/24	0.1	228.77	0	0.00	224.00	0.1	25	0.28%
2022/02/23	2.1	230.12	0	0.00	230.00	2.1	24	8.45%
2022/02/22	0.1	240.50	0	0.00	235.50	0.1	20	0.24%
2022/02/11	0	241.50	0	0.00	240.50	0	20	0.05%
2022/02/10	0.1	242.00	0	0.00	241.00	0.1	20	0.24%
2022/02/08	0	243.00	0	0.00	241.50	0	21	0.05%
2022/02/07	0	244.17	0	0.00	241.50	0	21	0.14%
2022/01/24	0	0.00	1	243.50	243.50	-1	20	-4.81%
2022/01/12	0	0.00	1	249.00	248.50	-1	19	-5.16%
2021/12/30	2	247.00	0	0.00	247.50	2	18	10.73%
2021/12/22	0	249.00	0	0.00	249.00	0	17	0.22%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.06%
2021/12/15	1	249.50	0	0.00	250.50	1	17	5.82%
2021/12/14	0	250.50	0	0.00	249.00	0	17	0.06%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.06%
2021/12/10	0	251.50	0	0.00	251.00	0	16	0.18%
2021/12/06	0	0.00	0	252.00	251.00	0	16	-0.12%
2021/12/02	0	252.50	0	0.00	251.00	0	15	0.12%
2021/11/19	0	255.50	0	0.00	256.00	0	13	0.22%
2021/11/16	0	256.00	0	0.00	255.00	0	14	0.14%
2021/11/15	0.1	255.82	0	0.00	255.00	0.1	14	0.53%
2021/11/12	0.1	258.17	0	0.00	257.50	0.1	12	0.45%
2021/11/11	0	258.75	0	0.00	257.50	0	13	0.31%
2021/11/10	0	259.50	0	0.00	258.00	0	12	0.16%
2021/11/08	1	258.02	0	0.00	258.00	1	12	7.93%
2021/11/04	0	259.50	0	0.00	258.00	0	13	0.15%
2021/11/01	0	259.98	0	0.00	258.50	0	13	0.14%
2021/10/26	0	259.50	0	0.00	260.00	0	16	0.06%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.12%
2021/10/14	0.1	260.00	0	0.00	261.50	0.1	16	0.37%
2021/10/08	0	262.50	0	0.00	259.00	0	16	0.02%
2021/10/05	0	259.00	0	0.00	258.00	0	16	0.18%
2021/09/29	0	262.00	0	0.00	259.00	0	16	0.07%
2021/09/27	0	261.00	0	0.00	262.00	0	16	0.24%
2021/09/08	0	259.50	0	0.00	258.50	0	20	0.05%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.05%
2021/09/06	0	260.50	0	0.00	260.00	0	20	0.05%
2021/09/01	0	261.50	0	0.00	261.50	0	22	0.05%
2021/08/27	0	260.48	0	0.00	260.50	0	21	0.19%
2021/08/26	1	258.04	0	0.00	257.00	1	22	4.67%
2021/08/24	0	261.00	0	0.00	260.50	0	21	0.18%
2021/08/19	0	259.00	0	0.00	257.00	0	21	0.05%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.03%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.18%
2021/08/04	0	0.00	0	267.00	267.00	0	24	-0.09%
2021/08/03	0	271.00	0	0.00	271.50	0	24	0.03%
2021/07/23	0.1	266.00	0	0.00	265.50	0.1	23	0.21%
2021/07/14	0	265.00	0	0.00	264.50	0	28	0.02%
2021/07/07	0	265.50	0	0.00	263.00	0	33	0.08%
2021/06/21	0.1	260.00	0	0.00	260.00	0.1	37	0.13%
2021/04/26	0.1	270.00	0	0.00	269.00	0.1	42	0.24%
2021/04/21	1	269.50	0	0.00	268.50	1	40	2.47%
2021/04/20	0	270.50	0	0.00	269.50	0	40	0.03%
2021/04/13	1	267.50	0	0.00	267.00	1	37	2.67%
2021/03/30	0	265.50	0	0.00	264.00	0	31	0.03%
2021/03/17	0	265.50	0	0.00	264.00	0	30	0.05%
2021/03/15	0	265.50	0	0.00	263.00	0	30	0.07%
2021/01/27	0	0.00	1	261.00	261.00	-1	22	-4.36%
2021/01/11	0	263.50	0	0.00	262.50	0	21	0.02%
2020/12/29	1	260.00	0	0.00	260.00	1	20	4.80%
2020/12/25	0.1	263.00	0	0.00	262.00	0.1	21	0.48%
2020/11/12	0	0.00	1	263.50	263.50	-1	43	-2.30%
2020/11/09	1	264.00	0	0.00	264.00	1	43	2.30%
2020/10/16	0.1	261.00	0	0.00	260.50	0.1	53	0.19%
2020/10/08	0	0.00	1	264.00	264.00	-1	55	-1.79%
2020/09/14	0	0.00	0.1	260.00	259.00	-0.1	76	-0.13%
2020/08/20	0	0.00	0.2	272.50	270.00	-0.2	74	-0.27%
2020/08/19	2	273.50	2	268.00	271.00	0	72	0.00%
2020/08/13	0	0.00	1	254.00	254.50	-1	68	-1.46%
2020/07/20	0.1	264.50	0	0.00	261.50	0.1	68	0.15%
2020/07/13	1	263.50	0	0.00	262.00	1	65	1.54%
2020/07/10	0	0.00	1	270.00	268.00	-1	63	-1.57%
2020/07/09	2	258.00	0	0.00	262.00	2	58	3.41%
2020/06/24	0	0.00	0	245.00	238.00	0	50	-0.04%
2020/06/11	0.2	244.50	0	0.00	241.50	0.2	70	0.29%
2020/05/20	0.1	242.00	0	0.00	242.50	0.1	81	0.12%
2020/05/08	0	0.00	0.1	223.50	222.00	-0.1	74	-0.12%
2020/04/27	0	0.00	1	221.50	221.00	-1	77	-1.30%
2020/04/10	1	217.00	0	0.00	215.50	1	73	1.36%
2020/03/20	0.1	200.00	0	0.00	200.00	0.1	66	0.07%
2019/11/01	1	217.50	0	0.00	218.00	1	35	2.79%
2019/10/18	1	219.00	0	0.00	219.00	1	34	2.87%
2019/08/19	1	218.00	0	0.00	218.00	1	53	1.86%
2019/08/12	2	220.00	0	0.00	220.00	2	50	3.93%
2019/07/08	0	0.00	0	227.00	225.00	0	53	-0.09%
2019/06/18	0	227.50	0	0.00	225.00	0	59	0.08%
2018/12/03	0.1	212.50	0	0.00	213.00	0.1	92	0.05%
2018/11/28	0	0.00	1	212.00	213.00	-1	93	-1.07%
2018/11/15	1	200.00	0	0.00	198.00	1	98	1.01%
2018/08/27	0	0.00	1	198.00	198.00	-1	105	-0.95%
2018/08/17	0	0.00	1	193.00	196.50	-1	107	-0.93%
2018/08/10	0	0.00	1	198.00	198.50	-1	110	-0.91%
2018/07/24	0	0.00	2	195.50	195.00	-2	105	-1.90%
2018/07/23	1	191.50	0	0.00	191.50	1	103	0.97%
2018/07/12	0	0.00	4	186.50	186.00	-4	95	-4.18%
2018/07/02	0	0.00	2	184.50	185.00	-2	91	-2.18%
2018/06/15	2	179.50	0	0.00	179.50	2	99	2.02%
2018/05/30	0	0.00	2	183.00	182.50	-2	97	-2.05%
2018/05/24	0	0.00	1	182.00	182.50	-1	95	-1.05%
2018/05/18	0	0.00	2	180.00	180.50	-2	94	-2.12%
2018/04/25	0	0.00	2	180.50	180.50	-2	79	-2.52%
2018/03/29	3	170.83	0	0.00	170.50	3	71	4.19%
2018/03/23	2	173.50	0	0.00	171.50	2	65	3.03%
2018/03/16	2	176.00	0	0.00	176.00	2	51	3.88%
2018/03/07	2	179.00	0	0.00	178.50	2	51	3.88%
2018/03/05	2	180.00	0	0.00	180.00	2	52	3.81%
2018/01/15	0	0.00	2	187.00	188.50	-2	46	-4.31%