全家 (5903)-富邦-高雄券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
82張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	192.00	193.00	-1	58	-1.71%
2024/05/15	0	0.00	0.1	191.00	191.50	-0.1	57	-0.18%
2024/05/09	0.1	190.50	0	0.00	189.50	0.1	55	0.18%
2024/05/02	0	0.00	0	190.00	190.50	0	55	-0.02%
2024/04/29	0	0.00	0.1	189.50	189.50	-0.1	56	-0.18%
2024/04/24	0	0.00	0	189.50	189.50	0	57	-0.02%
2024/04/22	0	188.50	0	0.00	188.50	0	59	0.02%
2024/04/18	0	189.00	0	0.00	188.00	0	59	0.01%
2024/04/11	0	191.50	0.1	191.50	191.50	-0.1	57	-0.14%
2024/04/02	0	189.00	0	0.00	189.00	0	55	0.00%
2024/04/01	0	0.00	4	189.00	188.50	-4	55	-7.25%
2024/03/28	0	188.50	0	0.00	188.00	0	55	0.01%
2024/03/21	4	187.50	0	0.00	187.50	4	58	6.87%
2024/03/13	0	189.50	0	0.00	189.50	0	61	0.01%
2024/03/12	0	189.50	0	0.00	190.00	0	60	0.01%
2024/03/08	0	188.00	0	0.00	188.50	0	61	0.02%
2024/03/05	0	188.00	0	0.00	188.00	0	63	0.02%
2024/03/04	0	0.00	0.3	189.00	188.50	-0.3	64	-0.46%
2024/03/01	0	188.50	0	0.00	189.00	0	66	0.02%
2024/02/29	0	0.00	1	189.00	187.00	-1	68	-1.47%
2024/02/27	0	0.00	4	188.63	188.00	-4	67	-5.94%
2024/02/26	1	189.00	0.1	188.00	188.50	0.9	70	1.28%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.00%
2024/02/22	0	0.00	4	189.50	189.00	-4	80	-4.94%
2024/02/21	0	189.50	0	0.00	190.00	0	93	0.01%
2024/02/19	0	0.00	2	189.50	189.00	-2	113	-1.77%
2024/02/05	0	188.00	0	0.00	187.50	0	128	0.00%
2024/01/29	0	0.00	0.1	188.50	188.50	-0.1	151	-0.07%
2024/01/24	5	187.70	0	0.00	188.00	5	161	3.10%
2024/01/23	1	188.50	1	189.00	188.50	0	161	0.00%
2024/01/15	5	189.80	0	190.50	189.50	5	161	3.09%
2024/01/12	0	189.50	0	0.00	189.50	0	162	0.00%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.00%
2024/01/05	0	190.00	0	0.00	190.00	0	164	0.00%
2024/01/03	0	0.00	1	190.00	190.50	-1	165	-0.60%
2023/12/25	0.1	190.00	0	0.00	189.50	0.1	163	0.06%
2023/12/20	1	188.00	0	0.00	188.00	1	162	0.62%
2023/12/15	0.1	189.50	0	0.00	189.50	0.1	159	0.06%
2023/12/11	0.3	190.00	0	0.00	189.50	0.3	154	0.17%
2023/12/08	0	190.50	0	0.00	190.00	0	154	0.02%
2023/12/06	0.1	191.50	0	0.00	191.00	0.1	152	0.04%
2023/12/04	0	191.50	0	0.00	191.00	0	151	0.02%
2023/12/01	0.1	192.00	1	191.50	191.00	-0.9	150	-0.62%
2023/11/30	0	0.00	4	190.75	192.00	-4	149	-2.68%
2023/11/29	0.1	190.00	0	0.00	190.50	0.1	147	0.07%
2023/11/27	0	190.50	0	0.00	190.00	0	143	0.01%
2023/11/24	0.1	190.45	14	190.50	191.00	-13.9	141	-9.86%
2023/11/23	0	190.50	0	0.00	191.50	0	138	0.01%
2023/11/22	0	0.00	3	190.50	192.00	-3	135	-2.22%
2023/11/21	0	186.50	0	0.00	187.00	0	128	0.00%
2023/11/20	1.2	185.50	0	0.00	184.50	1.2	123	0.98%
2023/11/17	8	183.94	0	0.00	184.00	8	110	7.24%
2023/11/16	1	180.50	0	0.00	181.00	1	98	1.01%
2023/11/15	1.1	180.57	0	0.00	180.50	1.1	89	1.26%
2023/11/14	2	181.25	0	0.00	181.00	2	82	2.43%
2023/11/10	1.2	182.07	0	0.00	181.50	1.2	73	1.57%
2023/11/09	12	182.79	0	0.00	182.50	12	67	17.91%
2023/11/08	1	183.50	0	0.00	183.00	1	61	1.62%
2023/11/02	1	185.00	0	0.00	183.50	1	43	2.30%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.02%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.00%
2023/10/18	0	189.50	0	0.00	188.00	0	34	0.02%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.02%
2023/10/03	0	198.00	0	0.00	196.50	0	29	0.00%
2023/09/25	0.1	199.00	0	0.00	197.00	0.1	28	0.18%
2023/09/22	0	198.00	0	0.00	197.50	0	27	0.03%
2023/09/11	0	200.50	0	0.00	200.50	0	25	0.12%
2023/08/28	0	205.50	0	0.00	203.50	0	28	0.04%
2023/08/24	0	206.50	0	0.00	205.50	0	28	0.02%
2023/08/21	0	207.50	0	0.00	205.00	0	29	0.03%
2023/08/18	0	208.00	0	0.00	207.50	0	29	0.01%
2023/08/16	0	207.50	0	0.00	207.50	0	28	0.02%
2023/08/11	0	0.00	0	210.00	210.00	0	28	-0.03%
2023/08/10	0	208.50	0	0.00	207.50	0	28	0.05%
2023/08/08	0	210.00	0	0.00	209.00	0	28	0.03%
2023/08/02	0.1	211.09	0	0.00	210.50	0.1	29	0.19%
2023/07/31	0	215.00	0	0.00	215.00	0	28	0.04%
2023/07/21	0.2	213.00	0	0.00	212.00	0.2	30	0.76%
2023/07/20	0	0.00	1	213.00	213.00	-1	30	-3.29%
2023/07/18	0	214.50	0	0.00	213.50	0	30	0.04%
2023/07/10	0	214.50	0	0.00	214.00	0	29	0.02%
2023/07/05	0	214.50	0	0.00	213.50	0	30	0.02%
2023/07/04	0	213.50	0	0.00	213.00	0	30	0.02%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.02%
2023/06/09	0	0.00	0.1	212.00	211.50	-0.1	39	-0.25%
2023/06/05	1	211.50	0	0.00	211.00	1	53	1.88%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.01%
2023/05/22	0	212.50	0	0.00	211.00	0	59	0.02%
2023/05/18	0	213.50	0	0.00	212.00	0	59	0.01%
2023/05/17	0	211.50	0	0.00	213.00	0	58	0.02%
2023/05/16	0	211.25	0	0.00	211.50	0	58	0.02%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.01%
2023/05/10	0	213.50	0	0.00	212.00	0	60	0.00%
2023/05/09	0	218.00	0	0.00	216.00	0	59	0.00%
2023/05/08	0.1	217.58	0	0.00	220.00	0.1	59	0.18%
2023/05/05	0	214.88	0	0.00	216.50	0	58	0.01%
2023/05/04	0	214.50	0	0.00	214.00	0	57	0.01%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.05%
2023/04/27	0	210.50	0	0.00	210.00	0	58	0.01%
2023/04/12	0	219.50	0	0.00	219.00	0	60	0.01%
2023/03/27	0	218.00	0	0.00	218.50	0	67	0.04%
2023/03/20	1	222.00	0	0.00	218.50	1	81	1.23%
2023/03/15	0	0.00	1	224.00	224.00	-1	79	-1.26%
2023/03/14	0	0.00	0.3	216.83	220.00	-0.3	78	-0.38%
2023/03/07	0	0.00	1	211.99	212.50	-1	63	-1.59%
2023/03/06	0	0.00	0.1	207.00	207.50	-0.1	60	-0.08%
2023/02/02	0	200.50	0	0.00	201.50	0	51	0.01%
2023/01/31	0	202.50	0	0.00	201.50	0	50	0.02%
2023/01/16	0	201.50	0	0.00	202.00	0	51	0.05%
2023/01/13	0	0.00	0	203.00	202.00	0	51	-0.07%
2023/01/12	0	203.50	0	204.00	202.00	0	51	-0.02%
2023/01/05	0	204.00	0	0.00	203.50	0	52	0.01%
2022/12/30	1	206.50	1	206.50	205.00	0	52	0.00%
2022/12/29	0	0.00	0	207.00	207.00	0	52	-0.01%
2022/12/28	1	205.50	1	203.00	205.50	0	51	0.00%
2022/12/23	1	203.50	1	204.00	202.50	0	54	0.00%
2022/12/21	1	198.50	1	197.50	198.00	0	56	0.00%
2022/12/20	2	203.00	3	204.50	201.00	-1	55	-1.80%
2022/12/16	1	207.94	0	205.50	205.00	1	52	1.95%
2022/12/15	0	208.67	0	0.00	207.00	0	48	0.04%
2022/12/14	0.1	197.59	0	0.00	198.50	0.1	40	0.26%
2022/11/14	0	188.50	0	0.00	187.50	0	41	0.01%
2022/11/09	0	187.50	0	0.00	185.50	0	42	0.02%
2022/10/26	0	182.50	0	0.00	184.00	0	45	0.04%
2022/10/18	0	182.50	0	0.00	182.50	0	47	0.02%
2022/10/06	0	188.00	0	0.00	189.50	0	48	0.01%
2022/09/28	0	185.00	0	0.00	183.50	0	42	0.02%
2022/09/26	0	194.00	0	0.00	193.00	0	40	0.02%
2022/09/07	0	200.00	0	0.00	199.50	0	42	0.02%
2022/08/30	0	0.00	0.1	198.00	197.00	-0.1	38	-0.28%
2022/08/25	1	199.50	0	0.00	200.00	1	37	2.65%
2022/08/23	0	0.00	0.3	198.50	198.50	-0.3	36	-0.82%
2022/08/19	0	0.00	0	196.00	195.50	0	35	-0.06%
2022/08/17	1	197.00	0	0.00	195.50	1	34	2.90%
2022/08/04	0	185.00	0	0.00	183.50	0	39	0.02%
2022/08/03	0	185.50	0	0.00	184.00	0	39	0.01%
2022/08/02	0	187.91	0	0.00	188.50	0	40	0.04%
2022/08/01	0	188.00	0	0.00	189.00	0	41	0.02%
2022/07/29	0	186.75	0	186.00	187.00	0	42	0.01%
2022/07/27	0.1	188.45	0	0.00	186.00	0.1	41	0.13%
2022/07/26	0	189.50	0	0.00	186.00	0	40	0.02%
2022/07/14	0	0.00	0	197.63	197.00	0	38	-0.05%
2022/07/01	0	0.00	0	188.50	189.00	0	44	-0.01%
2022/06/30	0	188.00	0	0.00	188.00	0	44	0.03%
2022/06/29	0	187.00	0	0.00	191.00	0	44	0.07%
2022/06/28	0	188.00	0	0.00	187.00	0	44	0.01%
2022/06/21	0	185.00	0	0.00	185.50	0	47	0.02%
2022/06/17	0	0.00	0	188.00	189.50	0	57	-0.05%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.01%
2022/06/13	0	188.00	0	0.00	187.50	0	110	0.01%
2022/05/25	1	184.00	0	0.00	183.50	1	131	0.76%
2022/05/24	0	183.00	0	0.00	181.50	0	133	0.01%
2022/05/12	1	183.16	0	0.00	183.00	1	135	0.77%
2022/05/11	0	191.25	0	0.00	190.50	0	131	0.00%
2022/05/10	0	191.00	0	0.00	190.50	0	131	0.01%
2022/05/09	0	191.50	0	0.00	191.50	0	130	0.01%
2022/05/06	0	197.34	0	0.00	197.00	0	128	0.04%
2022/05/05	1	198.50	0	0.00	199.00	1	127	0.78%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/29	0	200.00	0	0.00	199.50	0	127	0.01%
2022/04/19	0	0.00	0	205.50	203.50	0	122	0.00%
2022/04/18	0	204.00	0.1	203.55	203.50	-0.1	121	-0.09%
2022/04/15	0	199.50	0	0.00	200.00	0	119	0.02%
2022/04/13	0	197.50	0	0.00	197.00	0	118	0.01%
2022/04/12	0	198.00	0	0.00	196.50	0	117	0.02%
2022/04/08	0	200.50	0	0.00	200.00	0	116	0.01%
2022/03/31	0.1	202.00	0	0.00	201.50	0.1	114	0.09%
2022/03/30	0	0.00	0.1	202.50	202.00	-0.1	113	-0.09%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.09%
2022/03/28	0	0.00	0.1	201.00	201.50	-0.1	112	-0.09%
2022/03/24	0.5	200.70	0	0.00	202.00	0.5	111	0.45%
2022/03/23	1	199.99	0	0.00	201.50	1	109	0.92%
2022/03/22	0.1	197.93	0	0.00	196.50	0.1	106	0.11%
2022/03/21	1.1	198.59	0	0.00	195.00	1.1	100	1.08%
2022/03/18	1	210.00	0	0.00	202.00	1	85	1.17%
2022/03/17	1	210.50	0	0.00	210.00	1	48	2.07%
2022/03/14	0	212.00	0	0.00	209.50	0	45	0.02%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.05%
2022/03/10	0	212.50	0	0.00	213.00	0	41	0.03%
2022/03/09	0	215.50	0	0.00	210.50	0	37	0.01%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.07%
2022/03/07	0	217.54	0	0.00	214.00	0	34	0.07%
2022/03/04	0	220.50	0	219.50	218.50	0	32	0.00%
2022/03/02	0	221.75	0	0.00	220.00	0	30	0.03%
2022/03/01	0	225.00	0	0.00	222.00	0	29	0.01%
2022/02/25	1	223.03	0	0.00	222.50	1	27	3.66%
2022/02/24	0.1	229.93	0	0.00	224.00	0.1	25	0.40%
2022/02/23	0	235.10	0	0.00	230.00	0	24	0.10%
2022/02/22	0	239.00	0	0.00	235.50	0	20	0.02%
2022/02/21	0	242.00	0	0.00	240.50	0	19	0.03%
2022/02/18	0	241.00	0	0.00	240.50	0	19	0.18%
2022/02/17	0	242.00	0	0.00	241.50	0	19	0.08%
2022/02/14	0	241.00	0	0.00	240.50	0	21	0.02%
2022/02/10	0	242.63	0	0.00	241.00	0	20	0.19%
2022/02/08	0	245.00	0	0.00	241.50	0	21	0.02%
2022/01/26	0	243.00	0	0.00	242.00	0	20	0.06%
2022/01/25	0	243.50	0	0.00	241.50	0	21	0.02%
2022/01/13	0	249.00	0	0.00	248.00	0	19	0.06%
2022/01/03	0	0.00	0.1	249.50	247.50	-0.1	18	-0.32%
2021/12/29	0.2	247.50	0.1	248.00	247.50	0.1	18	0.29%
2021/12/27	0.1	248.50	0	0.00	247.50	0.1	18	0.54%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.03%
2021/12/21	0	249.50	0	0.00	249.00	0	17	0.06%
2021/12/16	0	0.00	2	250.00	249.50	-2	17	-11.57%
2021/12/14	0	250.50	0	0.00	249.00	0	17	0.02%
2021/12/03	0	252.00	0	0.00	250.50	0	15	0.03%
2021/11/30	0	253.50	0	0.00	253.00	0	14	0.04%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.07%
2021/11/23	0	255.00	0	0.00	255.50	0	14	0.04%
2021/11/18	0	255.00	0	0.00	255.00	0	13	0.04%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.03%
2021/11/02	0	260.00	0	0.00	258.00	0	13	0.07%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.01%
2021/09/28	0	262.00	0	0.00	260.50	0	16	0.03%
2021/09/17	0	262.00	0	0.00	259.00	0	17	0.03%
2021/09/13	0	258.00	0	0.00	259.00	0	18	0.03%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.02%
2021/09/06	0	260.50	2	260.00	260.00	-2	20	-9.52%
2021/08/25	0	0.00	2	261.00	261.00	-2	21	-9.18%
2021/08/19	0.2	259.02	0	0.00	257.00	0.2	21	0.96%
2021/08/18	0	262.00	0	0.00	260.50	0	20	0.01%
2021/08/17	1	262.00	0	263.50	263.50	1	19	5.02%
2021/08/13	0	0.00	0	264.00	263.00	0	20	-0.07%
2021/08/12	0	0.00	1	264.00	263.00	-1	20	-4.93%
2021/08/11	0	264.50	1	262.00	262.00	-1	20	-4.75%
2021/08/10	0	262.00	0	0.00	260.50	0	22	0.04%
2021/08/09	0	264.00	0	0.00	262.00	0	21	0.02%
2021/08/04	0	264.50	0	267.50	267.00	0	24	0.00%
2021/08/03	0	270.50	1	271.50	271.50	-1	24	-4.13%
2021/07/29	0	266.00	0	0.00	265.00	0	22	0.17%
2021/07/19	0	265.00	0	0.00	262.00	0	26	0.04%
2021/07/13	3	262.50	0	0.00	263.00	3	30	9.95%
2021/07/12	2	264.00	0	0.00	264.50	2	30	6.53%
2021/07/09	0	265.50	0	0.00	264.50	0	31	0.02%
2021/07/08	3	266.00	1	267.00	266.00	2	32	6.08%
2021/07/07	2	263.00	0	0.00	263.00	2	33	5.91%
2021/06/22	0	261.00	0	0.00	260.50	0	37	0.12%
2021/06/18	0	264.00	0	0.00	257.50	0	36	0.11%
2021/06/07	0	0.00	0	269.50	267.00	0	37	-0.03%
2021/06/03	0	268.50	0	0.00	269.00	0	39	0.03%
2021/05/27	1	264.01	0	0.00	264.00	1	40	2.46%
2021/05/24	0	268.00	0	0.00	265.50	0	41	0.05%
2021/05/19	0	266.00	0	0.00	267.00	0	42	0.01%
2021/05/17	0	269.00	0	269.00	269.00	0	43	-0.01%
2021/05/12	0	262.50	0	0.00	264.00	0	43	0.01%
2021/05/04	0.1	265.00	0	0.00	263.50	0.1	42	0.23%
2021/04/29	0.1	268.00	0	0.00	266.00	0.1	42	0.13%
2021/04/22	0.1	269.00	0	0.00	268.50	0.1	41	0.24%
2021/04/16	0	267.00	0	0.00	266.00	0	39	0.02%
2021/04/15	0	267.50	0	0.00	266.00	0	38	0.01%
2021/04/14	0	267.00	0	0.00	265.50	0	37	0.00%
2021/04/09	0	0.00	0	265.50	264.00	0	34	0.00%
2021/02/26	0	260.50	0	0.00	259.00	0	26	0.00%
2021/01/28	0.2	260.50	0	0.00	260.50	0.2	22	0.87%
2021/01/25	0	261.00	0	0.00	260.00	0	22	0.19%
2020/11/26	0.1	268.50	0	0.00	267.00	0.1	28	0.17%
2020/11/24	0	0.00	0	269.00	268.50	0	29	0.00%
2020/11/20	0.1	268.50	0	0.00	267.00	0.1	29	0.37%
2020/11/18	0	0.00	0	270.00	268.00	0	31	-0.03%
2020/11/02	0	262.00	0	0.00	261.00	0	46	0.08%
2020/09/23	0	0.00	1	259.50	259.50	-1	73	-1.36%
2020/09/11	0	0.00	1	261.50	260.50	-1	74	-1.33%
2020/09/09	1	263.50	0	0.00	263.50	1	74	1.34%
2020/09/07	0	0.00	1	266.00	266.00	-1	75	-1.33%
2020/08/25	1	275.00	0	0.00	271.50	1	80	1.25%
2020/08/24	0	0.00	1	274.00	274.00	-1	79	-1.26%
2020/08/21	1	274.50	0	0.00	280.00	1	78	1.27%
2020/08/20	1	271.00	0	0.00	270.00	1	74	1.35%
2020/08/17	0	255.00	0	0.00	254.00	0	66	0.00%
2020/08/06	1	255.50	0	0.00	255.00	1	70	1.41%
2020/07/17	0	0.00	0	264.00	259.50	0	68	-0.01%
2020/06/08	0	245.00	0	0.00	243.00	0	81	0.01%
2020/06/03	0	0.00	0	244.50	243.50	0	80	-0.01%
2020/03/17	0	0.00	1	208.00	200.00	-1	56	-1.77%
2020/03/13	0	0.00	10	202.45	208.00	-10	47	-20.96%
2020/03/12	0	0.00	1	208.50	208.00	-1	39	-2.50%
2020/02/13	1	219.00	0	0.00	218.50	1	29	3.37%
2019/12/03	0	0.00	1	220.00	219.00	-1	26	-3.75%
2019/11/06	1	220.00	0	0.00	220.00	1	32	3.04%
2019/10/24	0	222.00	0	0.00	219.50	0	35	0.03%
2019/10/15	0	0.00	0	220.00	219.00	0	38	-0.02%
2019/09/18	0	0.00	0	219.00	218.50	0	39	-0.03%
2019/08/26	0	0.00	1	218.00	218.00	-1	51	-1.94%
2019/07/31	1	225.00	0	0.00	226.50	1	52	1.91%
2019/07/22	1	225.00	0	0.00	224.50	1	53	1.88%
2019/07/01	2	226.00	0	0.00	224.00	2	56	3.55%
2019/05/30	0	221.00	0	0.00	220.00	0	85	0.01%
2019/04/29	0	0.00	0	222.50	220.00	0	94	-0.01%
2019/04/22	0	0.00	1	220.00	219.00	-1	97	-1.03%
2019/04/16	1	217.00	0	0.00	217.00	1	97	1.02%
2019/04/03	0	223.50	0	0.00	219.50	0	93	0.01%
2019/02/11	0	0.00	0	229.00	229.00	0	42	-0.01%
2019/01/29	0	0.00	2	229.00	230.00	-2	44	-4.53%
2019/01/17	0	0.00	0	226.00	226.00	0	51	-0.01%
2019/01/09	0	0.00	1	212.00	213.00	-1	51	-1.95%
2018/12/11	0	213.00	0	0.00	213.00	0	76	0.03%
2018/12/05	0	0.00	2	212.25	212.00	-2	90	-2.20%
2018/11/27	0	0.00	2	208.50	208.50	-2	93	-2.15%
2018/10/26	0	0.00	2	210.00	209.00	-2	93	-2.14%
2018/10/11	1	210.00	0	0.00	210.00	1	106	0.94%
2018/09/25	0	0.00	1	212.00	212.00	-1	112	-0.89%
2018/09/19	0	0.00	0.1	214.00	214.00	-0.1	109	-0.05%
2018/09/13	0	0.00	2	204.50	211.50	-2	108	-1.84%
2018/08/10	0	0.00	1	198.00	198.50	-1	110	-0.91%
2018/08/08	0	0.00	1	197.50	197.50	-1	111	-0.89%
2018/07/16	3	188.00	1	189.00	188.00	2	100	2.00%
2018/07/12	2	185.50	0	0.00	186.00	2	95	2.09%
2018/07/11	0.1	185.00	0	0.00	185.50	0.1	94	0.11%
2018/06/11	0	0.00	1	182.00	182.50	-1	106	-0.94%
2018/05/25	0	181.00	0	0.00	182.00	0	95	0.01%
2018/05/24	0	182.50	0	0.00	182.50	0	95	0.01%
2018/03/26	1	171.00	0	0.00	170.50	1	67	1.49%
2018/03/22	1	175.00	0	0.00	175.50	1	60	1.65%
2018/03/07	1	179.00	0	0.00	178.50	1	51	1.94%
2018/02/23	0.2	183.00	0	0.00	182.00	0.2	53	0.40%
2018/02/21	0.2	185.00	0	0.00	182.50	0.2	54	0.34%
2018/02/12	0.2	185.00	0	0.00	186.00	0.2	54	0.37%
2018/02/09	0.2	187.50	0	0.00	185.00	0.2	53	0.37%
2018/02/08	0.2	186.00	0	0.00	185.00	0.2	53	0.38%
2018/02/05	0	0.00	1	190.00	190.00	-1	51	-1.93%
2018/01/26	0	188.00	0	0.00	190.00	0	51	0.02%
2018/01/18	0	0.00	1	191.50	192.00	-1	48	-2.06%