全家 (5903)-元大-新莊券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
122張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	192.00	192.00	-1	58	-1.71%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.04%
2024/05/02	0	189.50	0	0.00	190.50	0	55	0.02%
2024/04/30	0	0.00	0.1	189.50	189.50	-0.1	56	-0.26%
2024/04/26	0	188.54	0	0.00	188.50	0	56	0.02%
2024/04/19	0	188.00	0.2	188.00	187.50	-0.1	59	-0.21%
2024/04/18	0	189.50	0	0.00	188.00	0	59	0.02%
2024/04/02	0	0.00	0	189.00	189.00	0	55	-0.05%
2024/03/26	0	0.00	1	187.50	187.50	-1	56	-1.77%
2024/03/14	0.1	189.50	0	0.00	189.50	0.1	60	0.16%
2024/03/06	0.1	188.50	0	0.00	188.00	0.1	61	0.08%
2024/01/31	0	0.00	1	187.00	188.50	-1	142	-0.70%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.00%
2024/01/23	1	188.50	0	0.00	188.50	1	161	0.62%
2024/01/22	0	0.00	1	187.00	188.00	-1	161	-0.62%
2024/01/17	0	0.00	0.1	188.50	188.00	-0.1	160	-0.03%
2024/01/15	0.1	190.50	0	0.00	189.50	0.1	161	0.03%
2024/01/11	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/08	2	190.50	0	0.00	190.00	2	164	1.22%
2024/01/02	0	0.00	0.2	189.50	190.00	-0.2	164	-0.12%
2023/12/27	0.1	190.00	0.2	189.50	189.00	-0.1	163	-0.06%
2023/12/25	0.1	189.50	0	0.00	189.50	0.1	163	0.06%
2023/12/19	0.1	190.00	0	0.00	188.50	0.1	160	0.06%
2023/12/15	0.1	189.50	0	0.00	189.50	0.1	159	0.06%
2023/12/12	0.1	190.00	0	0.00	189.00	0.1	156	0.05%
2023/12/11	0.2	190.50	0	0.00	189.50	0.2	154	0.13%
2023/12/08	0.2	191.00	0.3	190.50	190.00	-0.1	154	-0.06%
2023/12/07	1	190.50	0	0.00	190.50	1	153	0.65%
2023/12/06	0.1	191.50	0	0.00	191.00	0.1	152	0.07%
2023/12/05	0.1	191.00	0	191.00	190.00	0.1	152	0.03%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.09%
2023/12/01	0.1	191.50	0	0.00	191.00	0.1	150	0.07%
2023/11/29	0	0.00	0.3	189.50	190.50	-0.3	147	-0.17%
2023/11/28	0.2	189.00	1	189.00	190.50	-0.8	145	-0.55%
2023/11/27	0.1	190.50	0	0.00	190.00	0.1	143	0.03%
2023/11/24	0.1	190.50	0	0.00	191.00	0.1	141	0.04%
2023/11/23	1.2	191.50	0.1	191.07	191.50	1.1	138	0.78%
2023/11/22	2.5	190.42	3.1	189.00	192.00	-0.6	135	-0.44%
2023/11/21	0.2	186.99	0	0.00	187.00	0.2	128	0.16%
2023/11/20	1.2	185.57	0.2	185.50	184.50	0.9	123	0.77%
2023/11/17	0.2	184.08	0	0.00	184.00	0.2	110	0.17%
2023/11/16	0.1	181.50	0	0.00	181.00	0.1	98	0.05%
2023/11/15	0.1	181.43	0	0.00	180.50	0.1	89	0.08%
2023/11/14	0	181.00	0	0.00	181.00	0	82	0.01%
2023/11/13	0.1	182.59	0	0.00	181.50	0.1	77	0.07%
2023/11/10	0	182.22	0	0.00	181.50	0	73	0.06%
2023/11/09	1	182.04	0	0.00	182.50	1	67	1.54%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.05%
2023/11/07	0	183.55	0	0.00	183.00	0	57	0.02%
2023/11/03	3	184.00	0	0.00	183.00	3	48	6.23%
2023/11/02	0.1	184.64	0	185.00	183.50	0.1	43	0.14%
2023/11/01	0	185.75	0	0.00	185.00	0	40	0.05%
2023/10/30	0	186.00	0	0.00	186.00	0	40	0.02%
2023/10/25	0	187.50	0	0.00	188.00	0	39	0.01%
2023/10/23	0	185.77	0	0.00	184.50	0	37	0.07%
2023/10/20	0	187.25	0	0.00	187.00	0	35	0.06%
2023/10/19	0	190.00	0	0.00	189.00	0	34	0.00%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.00%
2023/10/17	0.4	192.00	0	0.00	191.50	0.4	32	1.08%
2023/10/16	5.3	193.00	0	0.00	191.50	5.3	32	16.36%
2023/10/12	0	193.67	0	0.00	193.00	0	30	0.01%
2023/10/11	0.1	195.27	0	0.00	193.50	0.1	29	0.34%
2023/10/06	0.7	196.36	0	0.00	195.00	0.7	29	2.35%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.01%
2023/09/28	0.3	197.67	0	0.00	197.00	0.3	28	1.05%
2023/09/22	0	198.50	0	0.00	197.50	0	27	0.02%
2023/09/18	0.2	201.00	0	0.00	198.50	0.2	26	0.57%
2023/09/14	0	0.00	0	203.50	202.50	0	25	-0.12%
2023/09/11	1	202.00	0	0.00	200.50	1	25	3.91%
2023/09/06	0	206.00	0	0.00	203.50	0	26	0.01%
2023/08/31	0.1	206.00	0	0.00	205.00	0.1	26	0.19%
2023/08/18	0.1	207.50	0	0.00	207.50	0.1	29	0.17%
2023/08/15	0	209.00	0	0.00	208.50	0	28	0.04%
2023/08/10	0.1	208.50	0	0.00	207.50	0.1	28	0.17%
2023/07/28	0	0.00	1	213.00	213.00	-1	28	-3.49%
2023/07/26	0.1	213.50	0	0.00	212.00	0.1	29	0.34%
2023/07/13	0	0.00	0	215.50	213.00	0	30	-0.03%
2023/07/11	0	0.00	0	220.00	215.50	0	30	-0.07%
2023/07/07	0.5	215.00	0	0.00	213.50	0.5	30	1.66%
2023/07/05	0	0.00	0.1	214.00	213.50	-0.1	30	-0.20%
2023/07/04	0	0.00	0.1	214.50	213.00	-0.1	30	-0.23%
2023/06/28	0.1	212.00	0	0.00	211.00	0.1	31	0.16%
2023/06/15	0.2	213.32	0	0.00	213.50	0.2	34	0.69%
2023/06/12	0.1	213.00	0	0.00	216.00	0.1	38	0.26%
2023/04/25	0	213.00	0	0.00	209.50	0	58	0.08%
2023/04/24	0.1	215.00	0	0.00	213.00	0.1	58	0.09%
2023/04/13	1.1	218.49	0	0.00	219.50	1.1	59	1.84%
2023/04/11	0.1	219.00	0	0.00	219.50	0.1	62	0.08%
2023/03/23	0	218.50	0	0.00	219.00	0	79	0.00%
2023/03/20	0	0.00	0	224.00	218.50	0	81	-0.01%
2022/12/29	1	207.00	1	206.00	207.00	0	52	0.00%
2022/12/22	0	0.00	1	204.50	204.50	-1	56	-1.76%
2022/12/20	0	0.00	1	202.00	201.00	-1	55	-1.80%
2022/12/19	0	0.00	1	202.50	202.50	-1	54	-1.84%
2022/12/16	3	207.00	0	205.00	205.00	3	52	5.67%
2022/12/15	0	0.00	0	206.50	207.00	0	48	-0.01%
2022/12/12	0	195.50	0	0.00	194.50	0	37	0.01%
2022/12/09	0	0.00	1	196.50	197.00	-1	37	-2.68%
2022/12/07	0	197.50	0	0.00	198.00	0	37	0.00%
2022/12/06	0	193.50	0	0.00	192.00	0	36	0.08%
2022/10/14	0	184.50	0	0.00	183.00	0	48	0.02%
2022/10/05	0	189.50	0	0.00	191.50	0	48	0.04%
2022/09/15	0	0.00	1	197.50	198.00	-1	41	-2.41%
2022/09/14	0	0.00	1	198.50	198.00	-1	41	-2.39%
2022/09/05	1	204.00	0	0.00	204.50	1	41	2.38%
2022/08/24	0	199.00	0	0.00	199.00	0	37	0.01%
2022/08/19	0	195.00	0	0.00	195.50	0	35	0.03%
2022/08/16	0	193.00	0	0.00	193.00	0	34	0.09%
2022/08/11	1	187.00	0	0.00	188.00	1	34	2.91%
2022/08/08	1	187.50	0	0.00	186.00	1	35	2.79%
2022/07/26	1	186.53	0	0.00	186.00	1	40	2.50%
2022/07/25	0	188.00	0	0.00	188.50	0	39	0.03%
2022/07/22	0	193.00	0	0.00	189.00	0	39	0.03%
2022/07/14	0	0.00	0.1	196.00	197.00	-0.1	38	-0.25%
2022/07/13	0.5	199.00	0	198.00	194.50	0.5	39	1.27%
2022/07/12	0	193.50	0	0.00	192.50	0	41	0.02%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.03%
2022/06/21	0	186.00	0	0.00	185.50	0	47	0.03%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.00%
2022/06/13	0.1	189.00	0	0.00	187.50	0.1	110	0.09%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.00%
2022/05/17	0	182.00	0	0.00	183.00	0	137	0.01%
2022/05/13	2	182.50	0	0.00	182.50	2	136	1.47%
2022/05/12	0	185.00	1	188.00	183.00	-1	135	-0.73%
2022/05/11	0	191.00	0	0.00	190.50	0	131	0.01%
2022/05/09	0	191.50	0	0.00	191.50	0	130	0.00%
2022/04/27	0.4	199.00	0	0.00	198.00	0.4	127	0.31%
2022/04/26	0.1	199.50	0	0.00	199.00	0.1	126	0.08%
2022/04/19	0	204.50	0	0.00	203.50	0	122	0.02%
2022/04/13	0	0.00	0.1	198.00	197.00	-0.1	118	-0.11%
2022/04/12	0	197.50	0	0.00	196.50	0	117	0.00%
2022/04/11	2	199.00	0	0.00	199.50	2	116	1.72%
2022/04/07	0.1	200.45	0	0.00	199.50	0.1	115	0.10%
2022/03/31	0	202.00	0	0.00	201.50	0	114	0.01%
2022/03/30	0	0.00	1	201.00	202.00	-1	113	-0.88%
2022/03/29	0.2	202.00	0	0.00	201.00	0.2	113	0.21%
2022/03/24	0	201.52	0	0.00	202.00	0	111	0.02%
2022/03/22	1	197.00	0	0.00	196.50	1	106	0.98%
2022/03/21	0.1	199.12	0	0.00	195.00	0.1	100	0.05%
2022/03/18	0	210.83	0	0.00	202.00	0	85	0.04%
2022/03/17	0	211.24	0	0.00	210.00	0	48	0.05%
2022/03/16	0	211.25	0	0.00	210.00	0	46	0.05%
2022/03/14	0	210.50	0	211.00	209.50	0	45	0.01%
2022/03/11	0	212.58	0	0.00	212.50	0	44	0.06%
2022/03/10	0	212.97	0	0.00	213.00	0	41	0.07%
2022/03/09	0	212.19	0	0.00	210.50	0	37	0.11%
2022/02/25	1	223.00	0	0.00	222.50	1	27	3.61%
2022/02/24	1	224.00	0	0.00	224.00	1	25	3.86%
2022/02/23	0	236.00	0	0.00	230.00	0	24	0.04%
2022/02/08	0	0.00	1	241.50	241.50	-1	21	-4.68%
2022/01/24	1	244.00	0.2	244.00	243.50	0.8	20	3.90%
2022/01/18	0.1	248.00	0	0.00	247.00	0.1	19	0.45%
2022/01/10	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/03	0	251.00	0	0.00	247.50	0	18	0.05%
2021/12/29	1	247.00	0	0.00	247.50	1	18	5.36%
2021/12/28	0	0.00	0.1	248.00	247.50	-0.1	18	-0.78%
2021/12/24	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.11%
2021/12/20	0	249.00	0	0.00	248.00	0	17	0.06%
2021/12/15	0	250.50	0	0.00	250.50	0	17	0.11%
2021/12/07	0	251.50	0	0.00	251.00	0	16	0.06%
2021/12/01	0	253.00	0	0.00	252.50	0	14	0.17%
2021/11/29	0.2	253.50	0	0.00	253.00	0.2	14	1.42%
2021/11/26	0	254.75	0	0.00	253.00	0	14	0.13%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.18%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.07%
2021/11/22	1	256.00	0	0.00	255.50	1	14	7.06%
2021/11/18	0	255.25	0	0.00	255.00	0	13	0.13%
2021/11/17	0.1	255.55	0	0.00	255.00	0.1	13	0.70%
2021/11/15	0	254.75	0	0.00	255.00	0	14	0.13%
2021/11/04	0	259.00	0	0.00	258.00	0	13	0.07%
2021/10/28	1	259.00	0	0.00	259.00	1	14	6.67%
2021/09/23	1	261.50	0	0.00	261.50	1	17	5.80%
2021/09/17	0	0.00	0.1	261.50	259.00	-0.1	17	-0.58%
2021/09/08	0	259.76	0	0.00	258.50	0	20	0.09%
2021/09/06	0.4	261.50	0	0.00	260.00	0.4	20	1.91%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.05%
2021/08/23	0	259.00	0	0.00	260.00	0	21	0.04%
2021/08/20	0	259.50	0	0.00	257.00	0	22	0.02%
2021/08/19	0	260.25	0	0.00	257.00	0	21	0.04%
2021/08/17	0	263.00	0	0.00	263.50	0	19	0.02%
2021/08/09	0	264.00	0	0.00	262.00	0	21	0.04%
2021/08/03	0	271.00	0	0.00	271.50	0	24	0.02%
2021/08/02	0	270.00	0	0.00	271.00	0	23	0.02%
2021/07/30	0	268.00	0	0.00	269.00	0	23	0.02%
2021/07/27	0	0.00	0	265.50	265.50	0	23	-0.09%
2021/07/23	0	0.00	0	265.50	265.50	0	23	-0.04%
2021/07/14	0.1	263.00	0	0.00	264.50	0.1	28	0.37%
2021/07/13	0.3	264.49	0	0.00	263.00	0.3	30	1.02%
2021/07/09	0	0.00	0.1	265.00	264.50	-0.1	31	-0.32%
2021/07/08	0	266.00	0	267.00	266.00	0	32	-0.01%
2021/07/05	0	263.75	0	0.00	264.00	0	35	0.05%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.04%
2021/06/29	0	265.00	0	0.00	261.50	0	37	0.02%
2021/06/28	0	266.00	0	0.00	264.00	0	37	0.01%
2021/06/25	0.1	266.00	0	0.00	265.00	0.1	37	0.27%
2021/06/21	0	260.42	0	0.00	260.00	0	37	0.10%
2021/06/18	0	263.85	0	0.00	257.50	0	36	0.03%
2021/06/17	0	264.75	0	0.00	265.00	0	35	0.05%
2021/06/16	0	0.00	0	266.00	266.00	0	36	-0.10%
2021/06/15	0	265.50	0.3	266.00	265.50	-0.2	36	-0.69%
2021/06/03	0	0.00	2	267.25	269.00	-2	39	-5.06%
2021/06/02	0	0.00	0.1	267.50	267.00	-0.1	39	-0.19%
2021/05/26	0	268.00	0	0.00	267.50	0	40	0.02%
2021/05/19	0.1	269.00	0	0.00	267.00	0.1	42	0.24%
2021/05/12	0	0.00	0.2	262.50	264.00	-0.2	43	-0.34%
2021/05/06	0	0.00	0	265.50	263.00	0	42	-0.05%
2021/05/04	0.2	264.50	0	0.00	263.50	0.2	42	0.44%
2021/04/27	0	268.50	0	0.00	268.00	0	42	0.02%
2021/04/26	0	270.00	0	0.00	269.00	0	42	0.05%
2021/04/20	0	0.00	0.1	270.10	269.50	-0.1	40	-0.27%
2021/04/19	0.1	268.00	0	0.00	268.50	0.1	39	0.25%
2021/04/15	0	267.00	0	0.00	266.00	0	38	0.03%
2021/04/14	0	267.00	0	0.00	265.50	0	37	0.01%
2021/04/08	0	265.00	0	0.00	264.00	0	34	0.01%
2021/03/31	0	265.50	0	0.00	264.00	0	32	0.03%
2021/03/30	0.1	265.50	0	0.00	264.00	0.1	31	0.16%
2021/03/29	0	265.00	0	0.00	264.00	0	31	0.06%
2021/03/26	0.1	265.50	0	0.00	264.00	0.1	31	0.21%
2021/03/24	0.1	265.50	0	0.00	264.00	0.1	31	0.25%
2021/03/18	2	264.00	0	0.00	264.00	2	30	6.59%
2021/03/09	0.1	262.00	0	0.00	261.50	0.1	27	0.22%
2021/03/04	0	261.00	0	0.00	259.50	0	26	0.01%
2020/12/30	0	262.00	0	0.00	263.00	0	21	0.05%
2020/12/29	0	0.00	1	260.02	260.00	-1	20	-4.84%
2020/12/24	0	0.00	0.1	262.50	262.00	-0.1	21	-0.46%
2020/12/18	0	262.50	0	0.00	260.50	0	23	0.03%
2020/12/16	0.1	263.00	0	0.00	263.00	0.1	24	0.37%
2020/12/15	1	263.00	0	0.00	263.00	1	24	4.14%
2020/12/01	0	0.00	1	266.00	266.00	-1	28	-3.54%
2020/11/24	0.1	269.00	0	0.00	268.50	0.1	29	0.31%
2020/11/19	0.1	269.00	0	0.00	268.00	0.1	30	0.22%
2020/11/18	0	0.00	1	268.00	268.00	-1	31	-3.13%
2020/11/10	0	265.00	0	0.00	264.00	0	43	0.05%
2020/10/22	1	264.00	0	0.00	263.50	1	50	1.98%
2020/09/16	0	0.00	0.1	260.00	259.00	-0.1	74	-0.13%
2020/08/26	0	0.00	1	273.00	272.50	-1	79	-1.26%
2020/07/30	0	0.00	1	255.50	256.00	-1	71	-1.41%
2020/07/27	1	253.00	0	0.00	252.00	1	70	1.43%
2020/07/13	1.3	263.12	0	0.00	262.00	1.3	65	2.00%
2020/07/10	1	269.00	0	0.00	268.00	1	63	1.57%
2020/07/02	0.1	242.00	0	0.00	242.00	0.1	51	0.19%
2020/05/25	0	0.00	1	237.00	237.00	-1	81	-1.23%
2020/05/15	0	0.00	1	229.50	233.50	-1	77	-1.28%
2020/04/22	0	0.00	0	220.00	220.00	0	76	-0.02%
2020/04/01	0	0.00	1	206.00	208.50	-1	74	-1.35%
2020/03/25	1	203.50	0	0.00	202.50	1	72	1.38%
2020/03/12	1	212.00	0	0.00	208.00	1	39	2.50%
2020/03/05	0	0.00	1	218.00	218.00	-1	34	-2.93%
2020/02/25	0	0.00	1	218.00	218.00	-1	31	-3.20%
2019/11/25	0	0.00	0	221.00	220.00	0	26	-0.11%
2019/08/21	0	220.00	0	0.00	218.00	0	52	0.06%
2019/05/31	1	220.00	0	0.00	220.00	1	83	1.19%
2019/04/30	0	221.50	0	0.00	221.00	0	92	0.00%
2019/03/18	0	0.00	1	222.50	220.50	-1	87	-1.15%
2019/03/06	1	231.00	0	0.00	231.50	1	53	1.87%
2019/02/14	1	236.00	0	0.00	234.00	1	46	2.14%
2018/12/17	0	211.50	0	0.00	212.50	0	71	0.00%
2018/11/29	0	0.00	0	213.50	214.00	0	93	-0.01%
2018/10/11	1	208.00	0	0.00	210.00	1	106	0.94%
2018/09/14	0	0.00	0.2	213.00	214.00	-0.2	112	-0.22%
2018/09/13	0	0.00	1	204.50	211.50	-1	108	-0.92%
2018/09/10	1	198.00	0	0.00	200.00	1	101	0.99%
2018/08/22	0	0.00	3	196.00	196.00	-3	107	-2.78%
2018/08/20	0	0.00	1	194.00	194.00	-1	107	-0.93%
2018/08/15	0	0.00	1	196.50	196.50	-1	107	-0.93%
2018/08/14	0	0.00	2	196.50	196.00	-2	108	-1.85%
2018/08/13	0	0.00	1	194.50	194.50	-1	109	-0.92%
2018/08/03	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/08/02	0	0.00	1	196.00	196.00	-1	112	-0.89%
2018/07/25	0	0.00	1	199.50	198.00	-1	109	-0.91%
2018/07/24	0	0.00	1	194.50	195.00	-1	105	-0.95%
2018/07/02	0	185.00	0	0.00	185.00	0	91	0.01%
2018/06/26	0	0.00	1	185.00	184.00	-1	93	-1.07%
2018/05/30	0	0.00	1	182.50	182.50	-1	97	-1.02%
2018/05/28	0	182.00	0	0.00	182.00	0	95	0.05%
2018/05/25	0	0.00	1	182.00	182.00	-1	95	-1.05%
2018/05/18	0	0.00	1	180.50	180.50	-1	94	-1.06%
2018/05/15	0	0.00	1	181.00	180.50	-1	90	-1.11%
2018/04/20	1	177.00	0	0.00	177.00	1	77	1.28%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/04/09	0	0.00	1	172.50	172.50	-1	74	-1.34%
2018/03/27	2	170.50	0	0.00	171.00	2	69	2.89%
2018/03/23	2	172.50	0	0.00	171.50	2	65	3.03%
2018/03/20	1	178.00	0	0.00	178.00	1	58	1.71%
2018/03/16	1	176.00	0	0.00	176.00	1	51	1.94%
2018/03/14	1	180.50	0	0.00	179.50	1	49	2.04%
2018/01/02	0	0.00	1	178.00	181.50	-1	45	-2.19%