寶雅 (5904)-第一金-新興券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	493.63	0	0.00	492.50	4	238	1.68%
2024/05/15	1	499.00	0	0.00	498.50	1	234	0.43%
2024/05/13	0	0.00	0	501.00	504.00	0	232	0.00%
2024/05/10	0	0.00	1	504.00	504.00	-1	231	-0.43%
2024/05/09	0.7	496.00	0	0.00	494.00	0.7	227	0.31%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/04/30	0	0.00	1	500.00	500.00	-1	222	-0.45%
2024/04/29	0	494.00	0	0.00	494.50	0	222	0.00%
2024/04/26	0	0.00	1	488.00	486.50	-1	222	-0.45%
2024/04/17	1	479.50	0	0.00	479.50	1	242	0.41%
2024/04/12	1	492.00	0	0.00	491.00	1	240	0.42%
2024/04/09	0	489.00	0	0.00	487.50	0	243	0.00%
2024/04/03	0	497.50	0	0.00	496.00	0	243	0.00%
2024/04/02	0	495.00	0	0.00	494.00	0	242	0.00%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.00%
2024/03/26	1	495.00	0	0.00	494.50	1	257	0.39%
2024/03/20	0	0.00	2	507.00	508.00	-2	324	-0.62%
2024/03/15	1	498.00	0	0.00	498.00	1	325	0.31%
2024/03/14	1	507.00	2	510.50	509.00	-1	326	-0.31%
2024/03/08	1	498.00	1	492.00	492.00	0	327	0.00%
2024/03/05	0	0.00	1	496.00	496.50	-1	320	-0.31%
2024/03/04	1	485.97	0	0.00	483.50	1	313	0.32%
2024/03/01	1	491.00	0	0.00	491.00	1	301	0.33%
2024/02/29	0	495.00	0	0.00	491.00	0	296	0.01%
2024/02/22	0	494.00	0	0.00	491.00	0	289	0.00%
2024/02/21	0	503.00	0	0.00	496.00	0	289	0.00%
2024/02/20	0	506.00	0	0.00	505.00	0	287	0.01%
2024/02/15	10	502.00	0	0.00	505.00	10	289	3.46%
2024/02/02	1	512.00	1	515.00	515.00	0	287	0.00%
2024/01/31	0	0.00	1	520.00	517.00	-1	288	-0.35%
2024/01/30	1	515.00	0	0.00	516.00	1	289	0.35%
2024/01/29	1	517.00	0	0.00	519.00	1	290	0.34%
2024/01/23	5	518.00	0	0.00	518.00	5	330	1.52%
2024/01/19	0	522.00	0	0.00	517.00	0	322	0.00%
2024/01/18	5	516.00	0	0.00	516.00	5	320	1.56%
2024/01/15	0	0.00	0	540.00	544.00	0	304	-0.01%
2024/01/12	0	531.74	0	0.00	524.00	0	300	0.01%
2024/01/11	0	0.00	0.1	541.00	539.00	-0.1	297	-0.02%
2024/01/10	0	547.00	2	545.00	544.00	-2	294	-0.68%
2024/01/03	1	550.00	0	0.00	551.00	1	288	0.35%
2024/01/02	1	550.00	0	0.00	556.00	1	287	0.35%
2023/12/28	0	561.00	0	0.00	563.00	0	283	0.00%
2023/12/22	0	0.00	1.2	559.82	561.00	-1.2	276	-0.44%
2023/12/21	1	548.00	0	0.00	542.00	1	270	0.37%
2023/12/14	0	0.00	1.5	537.67	542.00	-1.5	197	-0.76%
2023/12/13	0	0.00	0.1	522.00	525.00	-0.1	191	-0.05%
2023/12/12	2	525.00	0	0.00	517.00	2	190	1.05%
2023/12/11	1	517.00	0	0.00	524.00	1	188	0.53%
2023/12/06	0	0.00	3.2	544.82	547.00	-3.2	184	-1.71%
2023/12/05	0	0.00	2	535.00	537.00	-2	179	-1.12%
2023/12/04	0	0.00	0	523.00	521.00	0	172	-0.01%
2023/12/01	0	0.00	1	521.00	519.00	-1	171	-0.58%
2023/11/30	1	513.00	0	0.00	510.00	1	172	0.58%
2023/11/29	0	0.00	1	526.94	524.00	-1	167	-0.61%
2023/11/28	0	0.00	0.1	525.00	524.00	-0.1	167	-0.06%
2023/11/24	0	517.00	0	0.00	514.00	0	165	0.01%
2023/11/22	0	530.00	0	0.00	531.00	0	164	0.01%
2023/11/21	0	0.00	0	525.00	527.00	0	165	0.00%
2023/11/20	0	519.00	0	0.00	523.00	0	165	0.02%
2023/11/16	3	504.00	0	0.00	513.00	3	159	1.88%
2023/11/10	0.1	507.88	0	0.00	500.00	0.1	157	0.03%
2023/11/06	0.1	515.99	0.1	513.00	513.00	0	163	0.01%
2023/11/01	0.1	524.00	0.2	524.10	528.00	-0.1	156	-0.05%
2023/10/31	0	0.00	0	497.50	497.50	0	146	0.00%
2023/10/27	0	464.50	0	0.00	460.00	0	148	0.00%
2023/10/26	0.1	466.00	0	0.00	464.00	0.1	150	0.07%
2023/10/19	0	481.00	0	0.00	477.50	0	158	0.01%
2023/10/13	0	0.00	0	486.00	483.00	0	170	-0.01%
2023/09/27	0	490.00	0	0.00	488.00	0	202	0.00%
2023/09/26	0	496.50	0	0.00	494.00	0	203	0.00%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/18	1	494.00	0	0.00	492.00	1	218	0.46%
2023/09/15	0.3	498.00	0	0.00	498.00	0.3	225	0.13%
2023/09/11	0	487.00	0.2	486.69	486.00	-0.2	245	-0.06%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.01%
2023/09/06	0	488.00	0	0.00	482.00	0	254	0.01%
2023/09/01	0	486.50	0	0.00	492.00	0	257	0.01%
2023/08/31	0	483.00	0	0.00	486.00	0	259	0.00%
2023/08/30	0.1	483.03	0	0.00	481.50	0.1	263	0.02%
2023/08/29	0.1	480.18	0	0.00	478.00	0.1	267	0.05%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.01%
2023/08/24	0	482.00	0	0.00	476.50	0	275	0.00%
2023/08/16	0	500.00	0	0.00	501.00	0	296	0.00%
2023/08/14	0	0.00	0.1	505.00	510.00	-0.1	296	-0.04%
2023/08/01	0	504.00	0	0.00	499.00	0	280	0.00%
2023/07/31	0.1	517.00	0	0.00	512.00	0.1	277	0.02%
2023/07/26	0.2	514.50	0	0.00	510.00	0.2	277	0.07%
2023/07/25	0.1	528.00	0	0.00	519.00	0.1	277	0.02%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/19	0.1	518.00	0	0.00	514.00	0.1	298	0.02%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/14	1.1	532.26	0	0.00	528.00	1.1	313	0.33%
2023/07/13	0	552.00	0	0.00	542.00	0	315	0.01%
2023/07/03	1	586.00	0	0.00	590.00	1	321	0.31%
2023/06/30	0	0.00	1	594.00	592.00	-1	322	-0.31%
2023/06/27	0.3	574.00	0	0.00	568.00	0.3	331	0.09%
2023/06/26	1	576.00	0	0.00	576.00	1	334	0.30%
2023/06/21	0	0.00	0.5	588.87	590.00	-0.5	339	-0.14%
2023/06/16	0	0.00	2.5	579.99	580.00	-2.5	339	-0.74%
2023/06/15	0	0.00	1.3	570.22	575.00	-1.3	333	-0.40%
2023/06/14	0	0.00	1	565.00	558.00	-1	334	-0.30%
2023/06/13	0	0.00	0.1	552.00	555.00	-0.1	337	-0.03%
2023/06/08	0	536.00	0	0.00	535.00	0	340	0.00%
2023/06/07	0	0.00	0.1	543.00	543.00	-0.1	346	-0.03%
2023/06/05	0.3	534.67	0	0.00	532.00	0.3	355	0.08%
2023/05/26	0.1	523.73	0	0.00	519.00	0.1	395	0.03%
2023/05/24	3.2	539.33	0	0.00	531.00	3.2	434	0.74%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0.1	557.17	0	0.00	552.00	0.1	467	0.03%
2023/05/18	0.3	560.00	0	0.00	559.00	0.3	504	0.06%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	558.00	0	0.00	551.00	0	549	0.00%
2023/05/12	1	563.00	0	0.00	564.00	1	565	0.18%
2023/05/09	0	0.00	1	578.00	577.00	-1	573	-0.17%
2023/05/05	0.1	577.00	0	0.00	570.00	0.1	575	0.02%
2023/04/28	1	576.00	0	0.00	574.00	1	594	0.17%
2023/04/24	0.1	580.00	0	0.00	603.00	0.1	595	0.01%
2023/04/19	0	0.00	1	613.00	618.00	-1	612	-0.16%
2023/04/18	0	0.00	0	600.00	602.00	0	611	0.00%
2023/04/13	0	0.00	0.1	598.00	598.00	-0.1	638	-0.01%
2023/04/07	0.2	579.00	0	0.00	578.00	0.2	672	0.03%
2023/03/28	0.2	560.67	0	0.00	557.00	0.2	678	0.02%
2023/03/27	0	0.00	0.2	571.00	570.00	-0.2	674	-0.03%
2023/03/24	0	571.25	0	0.00	560.00	0	673	0.00%
2023/03/23	0	577.00	0	0.00	576.00	0	676	0.00%
2023/03/16	0	568.75	0	0.00	567.00	0	701	0.00%
2023/03/15	0	584.33	0	0.00	584.00	0	715	0.00%
2023/03/10	0	598.00	0	592.00	589.00	0	748	0.00%
2023/03/09	1	603.00	0	0.00	613.00	1	746	0.13%
2023/02/23	0	606.00	0.1	606.00	603.00	-0.1	739	-0.01%
2023/02/22	0	554.00	0	0.00	580.00	0	714	0.00%
2023/02/21	0	560.00	0	0.00	559.00	0	707	0.00%
2023/02/20	0	560.60	0	0.00	559.00	0	696	0.00%
2023/02/17	0	0.00	0	569.00	569.00	0	691	0.00%
2023/02/16	0	563.00	0	0.00	585.00	0	682	0.00%
2023/02/10	0	0.00	1.2	556.17	532.00	-1.2	653	-0.18%
2023/01/30	0	0.00	1	539.00	534.00	-1	726	-0.14%
2023/01/04	1	515.00	1.1	522.03	530.00	-0.1	723	-0.01%
2023/01/03	0	486.00	0	0.00	488.50	0	717	0.00%
2022/12/26	0	0.00	0.1	458.00	470.00	-0.1	697	-0.01%
2022/12/22	0	0.00	0.1	452.45	449.00	-0.1	705	-0.01%
2022/12/16	0	0.00	0.1	461.00	457.00	-0.1	740	-0.01%
2022/12/14	0.1	471.00	0	0.00	474.50	0.1	748	0.01%
2022/12/09	0	0.00	0.1	465.50	464.00	-0.1	742	-0.01%
2022/12/08	0	0.00	1	450.00	447.50	-1	727	-0.14%
2022/12/07	1	472.00	0	0.00	470.00	1	714	0.14%
2022/12/06	0.1	453.00	1	449.50	454.50	-0.9	694	-0.13%
2022/12/05	1	438.00	0	0.00	433.00	1	673	0.15%
2022/11/30	0	0.00	2	450.50	450.00	-2	674	-0.30%
2022/11/29	2	442.00	0	0.00	442.00	2	675	0.30%
2022/11/15	0	0.00	2	465.75	479.00	-2	690	-0.29%
2022/11/11	2	497.75	0	493.50	481.50	2	699	0.28%
2022/11/10	0	0.00	0.2	475.61	486.00	-0.2	700	-0.02%
2022/10/19	0	0.00	1	456.50	426.50	-1	825	-0.12%
2022/09/21	0	0.00	0	460.00	453.00	0	966	0.00%
2022/09/05	0	0.00	1	452.00	445.50	-1	984	-0.10%
2022/08/29	1	421.50	1.3	432.15	426.00	-0.3	942	-0.03%
2022/08/26	0	0.00	0.1	428.00	430.00	-0.1	925	-0.01%
2022/08/22	0	0.00	1	398.00	398.00	-1	894	-0.11%
2022/08/17	3	419.67	2	427.00	415.00	1	872	0.11%
2022/08/16	2	421.00	2	410.50	411.50	0	854	0.00%
2022/08/12	2	428.50	2	432.50	430.00	0	830	0.00%
2022/08/11	2	413.50	2	392.50	416.50	0	797	0.00%
2022/08/10	2	404.00	2	407.07	382.00	0	764	0.00%
2022/07/28	0.1	356.50	0	0.00	348.00	0.1	626	0.02%
2022/07/27	2	347.00	2	353.75	359.50	0	614	0.00%
2022/07/20	0	361.95	0	0.00	349.00	0	535	0.00%
2022/07/19	0	0.00	0.1	375.00	375.00	-0.1	526	-0.01%
2022/07/18	1	365.00	2	372.50	371.00	-1	519	-0.19%
2022/07/15	1	375.00	0	0.00	359.00	1	511	0.20%
2022/07/14	1	388.00	1	376.00	361.50	0	503	0.00%
2022/07/12	1	356.00	1	377.00	380.00	0	442	0.00%
2022/07/04	1	343.50	1	332.50	332.50	0	276	0.00%
2022/06/29	0.1	326.00	0	0.00	324.00	0.1	234	0.03%
2022/06/27	0	319.50	0	0.00	322.00	0	209	0.01%
2022/06/20	0	267.00	0	0.00	265.00	0	152	0.01%
2022/05/16	0	280.00	0	0.00	278.00	0	115	0.01%
2022/05/12	1	297.44	1	293.50	290.50	0	108	0.01%
2022/05/06	0	313.00	0	0.00	312.50	0	101	0.00%
2022/04/28	0	311.00	0.1	308.50	304.00	-0.1	97	-0.09%
2022/04/27	0	331.50	0	0.00	321.00	0	92	0.02%
2022/04/22	0.1	389.50	0	0.00	389.50	0.1	85	0.12%
2022/04/20	0	379.00	0	0.00	380.00	0	93	0.01%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.02%
2022/04/13	0	0.00	0.1	351.00	350.50	-0.1	100	-0.10%
2022/04/11	0	0.00	0	368.00	362.00	0	104	-0.02%
2022/04/01	0	385.50	0	0.00	386.00	0	121	0.03%
2022/03/22	0	398.00	0	0.00	396.50	0	147	0.01%
2022/03/17	0.3	392.50	0	0.00	390.50	0.3	146	0.20%
2022/03/11	0	0.00	0.1	389.50	388.00	-0.1	144	-0.05%
2022/03/07	0	398.00	0	0.00	388.00	0	141	0.01%
2022/03/04	0.1	401.00	0.1	400.50	403.00	0	140	-0.03%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.01%
2022/02/25	0.1	408.00	0	0.00	405.00	0.1	139	0.04%
2022/02/24	0.1	407.50	0	0.00	408.00	0.1	138	0.04%
2022/02/21	0	404.00	0	0.00	403.00	0	132	0.01%
2022/01/14	0.1	445.50	0	0.00	446.00	0.1	125	0.05%
2022/01/10	0	422.50	0	0.00	418.50	0	116	0.00%
2022/01/06	0	420.00	0	419.00	418.00	0	112	0.01%
2022/01/05	0	430.00	0	0.00	429.00	0	109	0.02%
2022/01/04	0	428.50	0	0.00	428.00	0	107	0.01%
2022/01/03	0	425.33	0	0.00	421.00	0	107	0.03%
2021/12/30	0	433.50	0	0.00	423.50	0	108	0.01%
2021/12/28	0	441.00	0	0.00	439.00	0	105	0.01%
2021/12/27	0	416.67	0	0.00	417.00	0	98	0.02%
2021/12/20	0	451.50	0	0.00	451.00	0	99	0.01%
2021/12/17	1.3	461.97	0	0.00	455.00	1.3	98	1.31%
2021/12/16	1	472.00	0	0.00	462.50	1	96	1.04%
2021/12/15	0	480.00	0	0.00	479.00	0	94	0.01%
2021/12/09	0	490.50	0	0.00	489.00	0	98	0.01%
2021/12/02	0	483.00	0	0.00	487.50	0	105	0.01%
2021/12/01	0	485.50	0	0.00	484.00	0	109	0.00%
2021/11/30	0	0.00	0	493.00	488.00	0	112	-0.03%
2021/11/29	0	493.00	0	0.00	491.00	0	116	0.00%
2021/11/18	0	508.00	0	0.00	506.00	0	129	0.00%
2021/11/16	0	514.00	0	0.00	516.00	0	131	0.02%
2021/11/15	0	0.00	1	512.00	515.00	-1	132	-0.75%
2021/11/09	0.2	507.07	0	0.00	510.00	0.2	137	0.15%
2021/11/03	0	497.50	0	0.00	499.00	0	139	0.00%
2021/11/02	0	496.00	0	0.00	500.00	0	140	0.00%
2021/11/01	0	497.00	0	0.00	496.00	0	139	0.00%
2021/10/28	0	0.00	0	492.00	490.00	0	142	-0.02%
2021/10/26	0	495.00	0	0.00	496.50	0	149	0.00%
2021/10/25	0	508.00	0.2	505.00	509.00	-0.1	151	-0.09%
2021/10/19	0	0.00	1	499.00	500.00	-1	157	-0.64%
2021/10/05	1	488.00	0.1	484.50	489.00	1	171	0.55%
2021/10/04	0.1	485.50	0	0.00	485.00	0.1	173	0.03%
2021/09/30	0	480.00	0	0.00	472.50	0	174	0.01%
2021/09/28	1	479.86	0	0.00	473.00	1	172	0.60%
2021/09/17	0	474.00	0	0.00	470.00	0	162	0.01%
2021/09/13	0.1	489.71	0	0.00	488.00	0.1	161	0.04%
2021/09/08	0	502.00	0	0.00	499.50	0	160	0.01%
2021/09/06	0.1	517.00	0	0.00	512.00	0.1	159	0.06%
2021/09/03	0	505.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.03%
2021/08/31	0	514.00	0	0.00	505.00	0	145	0.01%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/19	0	0.00	0	529.00	524.00	0	141	-0.02%
2021/08/18	0	0.00	0	537.00	533.00	0	141	-0.01%
2021/08/16	0	543.00	0	0.00	551.00	0	138	0.02%
2021/08/11	0	581.00	0	0.00	581.00	0	137	0.00%
2021/08/09	0.1	570.00	0	0.00	574.00	0.1	138	0.07%
2021/08/06	0	0.00	0.1	575.00	570.00	-0.1	139	-0.04%
2021/08/02	0	575.00	0	0.00	574.00	0	140	0.00%
2021/07/29	0	0.00	0	564.00	568.00	0	134	-0.01%
2021/07/27	0	548.50	0	0.00	553.00	0	131	0.01%
2021/07/23	0	0.00	1	559.00	561.00	-1	132	-0.76%
2021/07/22	0	558.00	0	559.00	560.00	0	132	0.01%
2021/07/21	0	560.50	0	0.00	560.00	0	132	0.01%
2021/07/20	0.1	563.00	0	563.00	560.00	0.1	133	0.05%
2021/07/16	0	548.00	0	0.00	545.00	0	128	0.02%
2021/07/09	0	538.00	0	0.00	532.00	0	117	0.02%
2021/07/08	0	514.00	0	516.00	513.00	0	113	0.01%
2021/07/07	1.2	517.17	0	0.00	515.00	1.2	111	1.08%
2021/07/06	0.5	529.61	0	0.00	525.00	0.5	111	0.40%
2021/07/05	0	535.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0.3	538.66	0	0.00	534.00	0.3	109	0.28%
2021/07/01	0.1	540.06	0	0.00	538.00	0.1	106	0.10%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.00%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.01%
2021/06/25	0	548.00	0	0.00	547.00	0	103	0.01%
2021/06/24	0	549.00	0	0.00	550.00	0	103	0.01%
2021/06/21	0	547.00	0	0.00	546.00	0	101	0.00%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.04%
2021/06/11	0.1	551.00	0	0.00	549.00	0.1	100	0.06%
2021/06/08	0	550.00	0	0.00	547.00	0	103	0.02%
2021/06/04	0.2	561.00	0	0.00	560.00	0.2	103	0.19%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.02%
2021/05/12	0	580.00	0	0.00	573.00	0	130	0.02%
2021/05/04	0	0.00	0	596.00	593.00	0	127	-0.01%
2021/04/27	0	0.00	0	618.00	622.00	0	131	-0.02%
2021/04/13	0.1	591.78	0	0.00	589.00	0.1	140	0.04%
2021/04/01	0.1	601.00	0	0.00	596.00	0.1	139	0.04%
2021/03/09	0	0.00	1	600.00	597.00	-1	129	-0.77%
2021/03/08	0	0.00	2	614.00	605.00	-2	128	-1.56%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/03/02	2	624.50	0	0.00	610.00	2	130	1.54%
2021/02/26	1	628.90	0	0.00	626.00	1	127	0.80%
2021/02/25	3.1	634.20	3	650.00	646.00	0.1	123	0.05%
2021/02/24	0.1	602.00	0	0.00	602.00	0.1	111	0.07%
2021/02/19	0	0.00	0	576.00	572.00	0	96	-0.03%
2021/02/03	0.1	580.00	0	0.00	564.00	0.1	94	0.11%
2020/12/17	0	596.00	0	0.00	596.00	0	89	0.03%
2020/10/30	0	0.00	0	616.00	616.00	0	119	-0.03%
2020/08/11	0	0.00	0	610.00	605.00	0	208	-0.02%
2020/08/04	0	633.00	0	0.00	635.00	0	226	0.01%
2020/07/30	0	0.00	0	606.00	600.00	0	229	-0.01%
2020/07/24	0	0.00	0.1	623.00	623.00	-0.1	228	-0.03%
2020/07/22	0.1	627.00	0	0.00	630.00	0.1	222	0.03%
2020/07/21	0	0.00	0	612.00	614.00	0	225	0.00%
2020/07/06	0.1	622.00	0	0.00	624.00	0.1	244	0.02%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.00%
2020/05/28	0	0.00	0.1	574.00	574.00	-0.1	243	-0.04%
2020/04/29	0	502.00	0	502.00	501.00	0	239	0.00%
2020/04/24	0	0.00	0	500.00	501.00	0	232	0.00%
2020/02/10	0	0.00	1	444.00	445.00	-1	111	-0.89%
2020/02/07	1	441.00	1	461.00	440.00	0	111	0.00%
2020/02/05	1	441.50	0	0.00	441.50	1	111	0.90%
2020/01/10	0	0.00	1	416.00	416.00	-1	104	-0.95%
2020/01/08	0.1	421.00	0	0.00	419.00	0.1	102	0.09%
2019/12/26	0	0.00	0	419.00	419.00	0	104	-0.04%
2019/12/11	1	435.00	0	0.00	429.00	1	103	0.96%
2019/12/04	0	441.00	0	0.00	444.00	0	99	0.05%
2019/11/13	0	0.00	1	413.50	414.00	-1	89	-1.12%
2019/11/12	1	388.00	0	0.00	401.00	1	86	1.16%
2019/11/05	0	415.00	0	0.00	410.00	0	82	0.02%
2019/10/23	0	0.00	0.2	430.00	429.00	-0.2	75	-0.22%
2019/10/04	0	0.00	1	460.50	459.00	-1	82	-1.21%
2019/09/25	0	0.00	1	448.00	441.50	-1	94	-1.06%
2019/08/13	0	0.00	2	431.50	431.50	-2	126	-1.58%
2019/07/11	2	452.50	0	0.00	448.00	2	134	1.49%
2019/06/14	0	0.00	1	393.50	394.00	-1	106	-0.94%
2019/06/10	1	420.50	1	412.50	412.50	0	102	0.00%
2019/06/06	2	425.75	1	429.50	413.00	1	101	0.99%
2019/06/05	3	435.33	3	424.33	417.00	0	99	0.00%
2019/04/11	0	0.00	1	365.00	364.00	-1	81	-1.23%
2019/04/09	0	0.00	3	359.33	358.00	-3	84	-3.55%
2019/04/03	0	0.00	1	361.00	362.50	-1	84	-1.18%
2019/03/27	0	0.00	1	354.50	358.00	-1	83	-1.20%
2019/03/22	0	0.00	1	358.00	358.00	-1	82	-1.22%
2019/03/11	0	0.00	1	350.57	352.50	-1	81	-1.26%
2019/03/08	8.1	352.53	0	0.00	356.00	8.1	78	10.22%
2019/03/07	0.1	341.00	0	0.00	340.00	0.1	76	0.08%
2019/03/06	0	0.00	1	325.50	328.00	-1	73	-1.37%
2019/02/26	1	313.00	0	0.00	314.50	1	66	1.50%
2019/02/19	0	0.00	1	320.00	319.50	-1	62	-1.59%
2018/12/28	0	315.00	0	0.00	316.50	0	112	0.04%
2018/12/17	0	0.00	0.1	300.00	303.00	-0.1	113	-0.09%
2018/11/07	0	303.00	0	0.00	305.00	0	104	0.03%
2018/11/06	0	298.50	0	0.00	300.00	0	101	0.03%
2018/10/26	0	271.00	0	0.00	268.00	0	89	0.04%
2018/09/14	0	0.00	0	306.50	303.50	0	49	-0.06%
2018/07/19	0	0.00	0.1	318.00	318.00	-0.1	56	-0.09%
2018/06/27	0	0.00	0	324.00	327.50	0	66	-0.05%
2018/06/25	0.1	328.00	0	0.00	328.00	0.1	66	0.07%
2018/06/22	0	328.00	0	0.00	328.00	0	67	0.04%
2018/06/21	0.1	328.00	0	0.00	328.00	0.1	67	0.09%
2018/05/11	1	315.00	0	0.00	315.50	1	71	1.41%
2018/04/17	0	0.00	1	333.00	333.00	-1	60	-1.65%
2018/03/19	1	376.50	0	0.00	376.50	1	48	2.08%
2018/01/17	1	364.00	0	0.00	366.00	1	36	2.74%