寶雅 (5904)-元富-成功券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.5
漲跌
▲8.0
漲幅
+1.64%
成交量
206張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	487.00	0	0.00	486.50	1	222	0.45%
2024/04/19	0.1	473.00	0	0.00	473.50	0.1	241	0.02%
2024/04/17	0	480.00	0	0.00	479.50	0	242	0.01%
2024/04/16	0.1	485.00	1	481.02	480.00	-1	241	-0.40%
2024/04/09	0.2	489.00	0	0.00	487.50	0.2	243	0.06%
2024/04/08	0	496.00	0	0.00	490.00	0	243	0.00%
2024/04/01	0	495.50	0	495.23	493.00	0	243	0.00%
2024/03/27	0	497.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	498.00	0	0.00	494.50	0	257	0.00%
2024/03/21	0.1	506.00	0	0.00	506.00	0.1	289	0.02%
2024/03/14	0	0.00	4.1	507.05	509.00	-4.1	326	-1.26%
2024/03/07	1	494.00	0	498.00	497.50	1	323	0.30%
2024/03/06	0.1	492.00	0	0.00	492.00	0.1	319	0.02%
2024/03/04	0	481.00	0	0.00	483.50	0	313	0.00%
2024/03/01	0.1	492.20	0	0.00	491.00	0.1	301	0.03%
2024/02/29	0	493.00	0	0.00	491.00	0	296	0.01%
2024/02/22	0.1	492.00	0	0.00	491.00	0.1	289	0.03%
2024/02/21	1	502.91	0	0.00	496.00	1	289	0.36%
2024/02/20	1	505.00	0	507.00	505.00	1	287	0.35%
2024/02/19	1	507.00	0	0.00	507.00	1	289	0.35%
2024/02/02	0.1	515.00	0	0.00	515.00	0.1	287	0.02%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.02%
2024/01/25	0	0.00	0	519.00	517.00	0	304	0.00%
2024/01/19	0	518.00	0	0.00	517.00	0	322	0.00%
2024/01/18	1	533.00	0	0.00	516.00	1	320	0.31%
2024/01/12	0	533.00	1	536.00	524.00	-1	300	-0.33%
2024/01/04	0	0.00	0	547.00	545.00	0	290	0.00%
2023/12/29	0	0.00	1	555.00	552.00	-1	286	-0.35%
2023/12/26	0	0.00	0	562.00	561.00	0	280	0.00%
2023/12/15	0	0.00	0.1	578.00	558.00	-0.1	232	-0.02%
2023/12/14	0	0.00	0.2	538.00	542.00	-0.2	197	-0.08%
2023/12/12	1	520.00	0	0.00	517.00	1	190	0.53%
2023/12/06	0.1	537.00	0	0.00	547.00	0.1	184	0.03%
2023/12/01	0	515.00	0	0.00	519.00	0	171	0.00%
2023/11/27	1	515.00	1	522.00	522.00	0	165	0.00%
2023/11/23	0	0.00	5	522.00	522.00	-5	165	-3.02%
2023/11/16	0	0.00	1	506.98	513.00	-1	159	-0.64%
2023/11/13	1	499.00	0	0.00	504.00	1	156	0.64%
2023/11/03	0	0.00	0	520.00	517.00	0	163	-0.02%
2023/11/02	0	0.00	0	527.00	528.00	0	162	-0.02%
2023/11/01	2	523.00	0	522.00	528.00	2	156	1.26%
2023/10/31	5	506.60	0	0.00	497.50	5	146	3.41%
2023/10/26	0	465.00	0	0.00	464.00	0	150	0.01%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/19	0	481.50	0	0.00	477.50	0	158	0.00%
2023/10/06	0	487.00	0	0.00	485.50	0	183	0.00%
2023/10/05	0	487.00	0	0.00	485.00	0	185	0.01%
2023/10/04	0	0.00	0.2	487.04	488.50	-0.2	186	-0.12%
2023/09/28	0	490.00	0	0.00	482.00	0	200	0.00%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.00%
2023/09/26	0	497.50	0	0.00	494.00	0	203	0.00%
2023/09/25	0	502.25	0	0.00	504.00	0	205	0.01%
2023/09/22	0	493.70	0	0.00	492.00	0	206	0.01%
2023/09/06	0	0.00	3	482.50	482.00	-3	254	-1.18%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.00%
2023/08/25	0	482.50	0	0.00	481.00	0	275	0.00%
2023/08/24	0	0.00	4	479.50	476.50	-4	275	-1.45%
2023/08/08	0	507.00	0	0.00	509.00	0	294	0.00%
2023/08/07	3	518.67	0	0.00	520.00	3	294	1.02%
2023/08/04	4	506.77	0	0.00	508.00	4	290	1.38%
2023/08/02	0.1	485.16	0	0.00	486.00	0.1	286	0.03%
2023/08/01	0.1	504.22	0	0.00	499.00	0.1	280	0.03%
2023/07/28	0	516.00	0	0.00	519.00	0	278	0.00%
2023/07/19	0	513.67	0	0.00	514.00	0	298	0.01%
2023/07/14	0.1	536.64	0	0.00	528.00	0.1	313	0.04%
2023/07/07	0	542.00	0	554.00	539.00	0	326	0.01%
2023/07/06	0	583.00	0	0.00	583.00	0	325	0.00%
2023/07/05	0.1	584.06	0	0.00	585.00	0.1	320	0.02%
2023/06/30	0	0.00	0	590.00	592.00	0	322	0.00%
2023/06/26	0	573.08	0	0.00	576.00	0	334	0.00%
2023/06/21	0	0.00	0	584.33	590.00	0	339	0.00%
2023/06/20	0	0.00	0	580.00	576.00	0	343	0.00%
2023/06/16	0	0.00	0	581.00	580.00	0	339	0.00%
2023/06/09	0	0.00	0	541.00	541.00	0	336	-0.01%
2023/06/08	0	0.00	7	535.00	535.00	-7	340	-2.06%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.01%
2023/05/31	2	530.00	0	0.00	532.00	2	359	0.56%
2023/05/30	2	528.00	0	0.00	528.00	2	363	0.55%
2023/05/29	0	0.00	0.1	535.00	533.00	-0.1	383	-0.02%
2023/05/26	0.1	522.22	0	0.00	519.00	0.1	395	0.02%
2023/05/24	1	545.00	1.1	531.28	531.00	-0.1	434	-0.01%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/16	0	0.00	1	549.00	550.00	-1	541	-0.18%
2023/05/12	2	561.00	0	0.00	564.00	2	565	0.35%
2023/05/05	2	572.00	0	0.00	570.00	2	575	0.35%
2023/05/04	0	577.00	0	0.00	579.00	0	579	0.00%
2023/05/03	0	578.18	0	0.00	579.00	0	581	0.00%
2023/05/02	8	578.13	0	584.00	580.00	8	589	1.36%
2023/04/28	2	581.98	2	574.00	574.00	0	594	0.00%
2023/04/27	4	576.50	1	583.00	583.00	3	606	0.49%
2023/04/25	6	607.99	6	580.17	580.00	0	602	0.00%
2023/04/24	1	603.00	1	593.01	603.00	0	595	0.00%
2023/04/21	2	583.50	2	580.00	580.00	0	604	0.00%
2023/04/20	3	602.00	3	587.00	587.00	0	612	0.00%
2023/04/19	2	606.00	2	608.50	618.00	0	612	0.00%
2023/04/18	0	0.00	0	594.00	602.00	0	611	0.00%
2023/04/17	1	589.00	1	585.00	585.00	0	622	0.00%
2023/04/14	2	597.00	2	590.00	590.00	0	637	0.00%
2023/04/13	0	0.00	1.5	598.00	598.00	-1.5	638	-0.24%
2023/04/12	0	0.00	0	586.00	587.00	0	641	0.00%
2023/04/11	0	0.00	5	578.60	585.00	-5	648	-0.77%
2023/04/10	0	0.00	0	585.00	585.00	0	662	0.00%
2023/04/07	2	579.00	2	578.00	578.00	0	672	0.00%
2023/04/06	0	0.00	0	577.00	583.00	0	679	0.00%
2023/03/29	0	0.00	0	567.00	564.00	0	678	0.00%
2023/03/28	5	562.00	0	0.00	557.00	5	678	0.74%
2023/03/27	1	558.04	1	571.00	570.00	0	674	0.00%
2023/03/24	3	566.34	11.1	561.67	560.00	-8.1	673	-1.20%
2023/03/23	4.1	577.25	2	575.50	576.00	2.1	676	0.31%
2023/03/22	1	591.00	1	591.00	591.00	0	671	0.00%
2023/03/16	4	570.99	2	567.00	567.00	2	701	0.29%
2023/03/13	1	580.00	1	590.00	590.00	0	746	0.00%
2023/03/10	3	600.33	2	589.00	589.00	1	748	0.13%
2023/03/07	3	600.33	3	605.67	608.00	0	751	0.00%
2023/03/01	1	563.14	1	574.02	614.00	0	768	0.00%
2023/02/24	1	612.73	0	0.00	593.00	1	749	0.14%
2023/02/23	0	0.00	4	603.75	603.00	-4	739	-0.54%
2023/02/22	5	553.40	2	560.50	580.00	3	714	0.42%
2023/02/21	1	565.00	0	0.00	559.00	1	707	0.14%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0	575.00	0	0.00	569.00	0	691	0.00%
2023/02/15	0	539.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	1	555.00	564.00	-1	666	-0.15%
2023/02/03	2	527.00	2	519.00	519.00	0	735	0.00%
2023/01/30	0	534.00	0	0.00	534.00	0	726	0.00%
2023/01/17	1	547.98	0	0.00	529.00	1	726	0.14%
2023/01/16	0	0.00	0.4	539.86	538.00	-0.4	716	-0.06%
2023/01/13	1	538.00	1	529.00	527.00	0	717	0.00%
2023/01/11	1	536.00	1	535.00	537.00	0	727	0.00%
2023/01/10	1	533.00	2	535.50	533.00	-1	727	-0.14%
2023/01/06	0	0.00	0.2	527.00	531.00	-0.2	726	-0.03%
2023/01/05	1	525.00	1	540.00	540.00	0	730	0.00%
2023/01/04	3	530.00	3.2	498.44	530.00	-0.2	723	-0.03%
2022/12/30	3	494.50	3.1	500.94	497.50	-0.1	717	-0.01%
2022/12/28	2	488.50	3	492.33	490.50	-1	707	-0.14%
2022/12/27	0	0.00	0	479.50	482.50	0	700	-0.01%
2022/12/26	0	468.00	0	465.00	470.00	0	697	0.00%
2022/12/23	1	451.50	1	447.50	447.50	0	700	0.00%
2022/12/22	0	0.00	0.1	450.00	449.00	-0.1	705	-0.01%
2022/12/20	1	458.00	1	468.00	452.00	0	722	0.00%
2022/12/16	2	465.00	2	457.00	457.00	0	740	0.00%
2022/12/15	2	474.50	2	482.00	474.50	0	743	0.00%
2022/12/13	0	0.00	0	472.00	464.50	0	745	0.00%
2022/12/09	3	464.00	3	457.33	464.00	0	742	0.00%
2022/12/08	2	462.99	2	447.50	447.50	0	727	0.00%
2022/12/07	2	470.00	2	465.02	470.00	0	714	0.00%
2022/12/06	2	454.50	2	454.00	454.50	0	694	0.00%
2022/12/02	1	445.99	1	442.50	442.50	0	668	0.00%
2022/11/30	0	449.50	0	0.00	450.00	0	674	0.00%
2022/11/28	0	431.64	0	444.50	440.00	0	681	0.00%
2022/11/25	3	461.30	3	446.50	446.50	0	673	0.00%
2022/11/24	3	470.17	2	468.50	468.50	1	665	0.15%
2022/11/23	1	478.00	1	480.00	480.00	0	667	0.00%
2022/11/21	1	487.00	1	487.00	487.00	0	701	0.00%
2022/11/18	3	484.67	3	476.00	476.00	0	710	0.00%
2022/11/17	3	480.33	8	486.50	490.00	-5	705	-0.71%
2022/11/16	1	465.50	1	477.00	473.00	0	693	0.00%
2022/11/15	3	466.17	2	478.00	479.00	1	690	0.14%
2022/11/14	3	478.00	1	476.50	476.50	2	693	0.29%
2022/11/11	3	488.00	3	493.83	481.50	0	699	0.00%
2022/11/10	5	483.20	6	483.33	486.00	-1	700	-0.14%
2022/11/09	1	463.00	1	475.00	470.00	0	689	0.00%
2022/11/08	2	467.25	1	472.00	466.50	1	692	0.14%
2022/11/07	8	473.81	6	472.00	460.00	2	713	0.28%
2022/11/04	3	464.67	3	466.67	468.50	0	737	0.00%
2022/11/03	7	475.14	7	472.21	468.00	0	768	0.00%
2022/11/02	3	467.50	3	455.03	467.50	0	755	0.00%
2022/11/01	3	433.00	4.3	436.44	435.00	-1.3	730	-0.17%
2022/10/28	2	409.50	2	404.50	404.50	0	731	0.00%
2022/10/27	0	0.00	1	416.00	416.50	-1	742	-0.13%
2022/10/26	4	397.25	0	0.00	401.00	4	751	0.53%
2022/10/25	2	405.25	4	410.00	402.00	-2	758	-0.26%
2022/10/24	2	420.00	0	0.00	414.00	2	769	0.26%
2022/10/21	2	419.75	1	427.00	422.50	1	778	0.13%
2022/10/20	0.1	417.00	0	0.00	423.00	0.1	800	0.01%
2022/10/19	6.2	443.06	0.2	431.33	426.50	6	825	0.72%
2022/10/18	0	0.00	0.8	442.17	450.00	-0.8	825	-0.10%
2022/10/14	1	430.50	1	437.49	424.50	0	828	0.00%
2022/10/12	0	0.00	0	423.50	425.00	0	814	0.00%
2022/10/06	0	0.00	0	426.00	420.00	0	824	0.00%
2022/10/05	0	0.00	1	417.50	416.50	-1	853	-0.12%
2022/10/04	0	397.00	0	406.00	407.00	0	881	0.00%
2022/09/30	1	395.00	0	0.00	393.50	1	905	0.11%
2022/09/29	0	0.00	0	408.00	412.00	0	921	0.00%
2022/09/28	0	402.55	4	397.00	390.50	-4	952	-0.42%
2022/09/27	3	429.00	3	421.00	421.00	0	959	0.00%
2022/09/26	1	436.98	1	432.50	436.00	0	961	0.00%
2022/09/23	1.2	435.81	1	413.00	413.00	0.2	961	0.02%
2022/09/22	1.6	443.19	1	439.00	439.00	0.6	963	0.06%
2022/09/21	0	0.00	0.1	462.97	453.00	-0.1	966	-0.01%
2022/09/20	0	0.00	0.4	441.98	442.50	-0.4	960	-0.04%
2022/09/19	0.1	422.30	0	0.00	432.50	0.1	966	0.01%
2022/09/16	2	434.50	2	431.00	431.00	0	972	0.00%
2022/09/14	1	438.00	1	442.00	442.00	0	998	0.00%
2022/09/12	1	447.00	1	450.00	449.00	0	1,002	0.00%
2022/09/08	0	0.00	0	444.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	1.1	440.91	441.50	-1.1	996	-0.11%
2022/09/06	1.1	441.68	1	429.00	429.00	0.1	988	0.01%
2022/09/05	3	449.00	5	453.10	445.50	-2	984	-0.20%
2022/09/02	1	444.00	0	447.00	444.00	1	976	0.10%
2022/09/01	3.5	425.31	3	428.51	438.00	0.5	963	0.05%
2022/08/31	0.1	429.42	0	0.00	427.00	0.1	955	0.01%
2022/08/29	0	0.00	0.2	435.13	426.00	-0.2	942	-0.02%
2022/08/26	0	428.00	0	425.50	430.00	0	925	0.00%
2022/08/25	2	393.75	3	402.00	406.00	-1	905	-0.11%
2022/08/18	2	410.00	1	413.00	410.50	1	880	0.11%
2022/08/17	0	0.00	0	429.00	415.00	0	872	0.00%
2022/08/12	0	0.00	0	428.50	430.00	0	830	0.00%
2022/08/11	0	0.00	0	407.00	416.50	0	797	0.00%
2022/08/10	0	0.00	0.1	410.82	382.00	-0.1	764	-0.02%
2022/08/09	0	0.00	0.7	369.14	389.50	-0.7	721	-0.10%
2022/08/08	0	354.50	0	0.00	359.50	0	702	0.00%
2022/08/04	0.7	357.44	0	0.00	350.50	0.7	694	0.10%
2022/08/03	0	0.00	0.6	371.31	366.50	-0.6	680	-0.09%
2022/08/02	2.6	360.47	0	0.00	359.00	2.6	669	0.39%
2022/07/29	2	363.50	0.3	366.00	374.50	1.7	644	0.26%
2022/07/28	0	350.00	0	0.00	348.00	0	626	0.00%
2022/07/27	0	358.00	0	351.25	359.50	0	614	0.00%
2022/07/26	0	337.42	0	0.00	330.00	0	585	0.00%
2022/07/25	0	357.50	0.1	375.00	355.50	-0.1	558	-0.01%
2022/07/22	0.4	370.82	0.2	383.49	364.00	0.2	548	0.04%
2022/07/21	0.2	372.00	0.3	368.07	373.00	-0.2	541	-0.03%
2022/07/20	0.1	362.47	0	0.00	349.00	0.1	535	0.01%
2022/07/19	0.3	376.50	0.1	375.70	375.00	0.2	526	0.04%
2022/07/18	0	0.00	0.3	371.12	371.00	-0.3	519	-0.07%
2022/07/14	0	0.00	0	384.00	361.50	0	503	0.00%
2022/07/13	0	0.00	0	376.09	370.50	0	477	-0.01%
2022/07/12	2	370.00	2.2	376.73	380.00	-0.2	442	-0.05%
2022/07/08	0	350.00	0	0.00	364.00	0	389	0.00%
2022/07/07	0	362.00	0	0.00	358.00	0	364	0.00%
2022/07/06	1	393.50	1.1	397.02	397.50	-0.1	336	-0.02%
2022/07/05	0	0.00	0	354.64	361.50	0	298	-0.01%
2022/07/04	0	0.00	0	335.67	332.50	0	276	-0.01%
2022/07/01	0	330.00	0	334.27	337.50	0	261	-0.01%
2022/06/30	0	318.17	0	0.00	316.00	0	245	0.00%
2022/06/29	0	0.00	2	328.92	324.00	-2	234	-0.87%
2022/06/27	0	322.00	9	316.17	322.00	-9	209	-4.30%
2022/06/24	0	0.00	0	298.77	300.00	0	199	-0.02%
2022/06/23	0	0.00	2	288.50	284.00	-2	189	-1.06%
2022/06/21	2	261.76	0	0.00	264.50	2	157	1.28%
2022/06/20	4	266.25	0	0.00	265.00	4	152	2.63%
2022/06/17	0	0.00	0	277.00	270.00	0	148	-0.01%
2022/06/16	0	283.50	0	0.00	277.50	0	146	0.01%
2022/06/14	3	272.00	0	0.00	273.50	3	142	2.11%
2022/06/13	2.2	279.23	0	0.00	279.00	2.2	138	1.60%
2022/06/10	1	288.00	0	0.00	288.00	1	133	0.75%
2022/06/09	1	290.00	0	0.00	289.50	1	132	0.75%
2022/06/07	0	292.00	0	0.00	290.00	0	128	0.01%
2022/06/06	0	294.50	0	0.00	293.50	0	127	0.01%
2022/06/02	0	293.50	0	0.00	293.50	0	128	0.01%
2022/06/01	0	291.00	0	0.00	291.00	0	127	0.01%
2022/05/31	0	289.50	0	0.00	287.00	0	126	0.01%
2022/05/30	0	288.50	0	0.00	287.00	0	122	0.01%
2022/05/27	0	290.50	0	0.00	287.50	0	122	0.01%
2022/05/26	0	293.06	0	0.00	290.00	0	121	0.01%
2022/05/25	0	294.00	0	0.00	294.00	0	121	0.01%
2022/05/24	0	291.22	0	0.00	287.00	0	121	0.02%
2022/05/19	0.1	293.80	0	0.00	294.50	0.1	124	0.04%
2022/05/16	0.2	287.50	0	0.00	278.00	0.2	115	0.17%
2022/05/13	0.1	288.00	0	0.00	287.00	0.1	112	0.09%
2022/05/12	0.1	295.08	0	0.00	290.50	0.1	108	0.11%
2022/05/10	0.2	308.24	0	0.00	310.00	0.2	103	0.16%
2022/05/06	0.1	308.00	0	0.00	312.50	0.1	101	0.10%
2022/05/04	0.1	310.50	0	0.00	308.00	0.1	100	0.10%
2022/04/28	0.1	314.01	0	0.00	304.00	0.1	97	0.14%
2022/04/27	0.1	329.65	0	0.00	321.00	0.1	92	0.06%
2022/04/26	1.1	355.21	1	360.50	355.00	0.1	88	0.14%
2022/04/20	0	380.00	0	0.00	380.00	0	93	0.03%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.00%
2022/04/14	0	351.00	0	0.00	349.00	0	97	0.01%
2022/04/13	0	351.50	0	0.00	350.50	0	100	0.00%
2022/04/12	0	355.09	0	0.00	355.00	0	103	0.02%
2022/04/11	0.2	366.08	0	0.00	362.00	0.2	104	0.24%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.00%
2022/04/01	0.1	386.00	0	0.00	386.00	0.1	121	0.08%
2022/03/29	0	400.50	0	0.00	398.00	0	129	0.00%
2022/03/28	0	399.00	0	0.00	397.50	0	129	0.00%
2022/03/25	0.5	399.50	0	0.00	399.50	0.5	132	0.38%
2022/03/24	0	403.50	0	0.00	402.50	0	136	0.01%
2022/03/23	0	405.00	0	0.00	405.00	0	142	0.02%
2022/03/17	0	392.00	0	0.00	390.50	0	146	0.00%
2022/03/11	0.1	389.51	0	0.00	388.00	0.1	144	0.07%
2022/03/09	0	385.90	0	0.00	382.00	0	144	0.01%
2022/03/08	0.2	389.00	0	0.00	385.50	0.2	142	0.14%
2022/03/07	0.1	393.22	0	0.00	388.00	0.1	141	0.04%
2022/03/01	0	412.00	0	0.00	415.00	0	140	0.00%
2022/02/23	0	406.50	0	0.00	408.00	0	137	0.03%
2022/02/22	0.1	403.21	0	0.00	403.50	0.1	135	0.06%
2022/02/21	0	408.05	0	0.00	403.00	0	132	0.01%
2022/02/18	1	411.51	1	413.50	412.50	0	130	0.00%
2022/02/16	1	415.00	0	0.00	413.50	1	130	0.77%
2022/02/08	0	422.00	0	0.00	421.00	0	130	0.02%
2022/01/26	0	420.50	0	0.00	421.00	0	129	0.00%
2022/01/24	0.1	419.89	0	439.00	425.00	0	128	0.04%
2022/01/21	0	435.50	0	441.00	432.00	0	127	0.00%
2022/01/20	0.1	435.05	0	0.00	440.00	0.1	127	0.09%
2022/01/19	0.1	438.00	0	0.00	435.50	0.1	126	0.04%
2022/01/17	0.1	440.50	1	440.00	441.00	-1	126	-0.75%
2022/01/14	0	0.00	0.1	438.20	446.00	-0.1	125	-0.10%
2022/01/13	0	0.00	0.1	443.45	443.00	-0.1	123	-0.04%
2022/01/12	0	0.00	0.1	430.00	430.00	-0.1	118	-0.08%
2022/01/10	0	416.40	0	0.00	418.50	0	116	0.01%
2022/01/07	0	418.86	0	0.00	418.00	0	113	0.04%
2022/01/06	1.1	418.16	0	0.00	418.00	1.1	112	1.00%
2022/01/04	0	421.00	0	0.00	428.00	0	107	0.01%
2022/01/03	1.1	420.45	0	0.00	421.00	1.1	107	1.01%
2021/12/30	0	428.81	0	0.00	423.50	0	108	0.02%
2021/12/29	0	0.00	0	443.00	441.00	0	104	0.00%
2021/12/28	0	0.00	0.1	438.07	439.00	-0.1	105	-0.08%
2021/12/27	0.1	417.16	0	0.00	417.00	0.1	98	0.07%
2021/12/24	2.1	433.25	1	434.00	430.50	1.1	93	1.15%
2021/12/23	0	441.50	0	0.00	441.00	0	93	0.01%
2021/12/22	0	445.00	0	0.00	443.50	0	95	0.01%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.03%
2021/12/16	0	467.50	0	0.00	462.50	0	96	0.03%
2021/12/15	0	485.00	0	0.00	479.00	0	94	0.00%
2021/12/14	0	486.50	0	0.00	485.00	0	97	0.00%
2021/12/08	1	487.50	1	489.99	491.00	0	101	-0.01%
2021/12/06	0.1	489.00	0	0.00	489.50	0.1	102	0.10%
2021/11/30	1	491.50	1	493.00	488.00	0	112	0.00%
2021/11/29	0	494.00	0	0.00	491.00	0	116	0.01%
2021/11/26	0	505.00	0	0.00	502.00	0	117	0.00%
2021/11/25	0	0.00	0	513.67	518.00	0	122	0.00%
2021/11/24	0	0.00	0	504.67	506.00	0	122	0.00%
2021/11/23	0	0.00	0	503.00	503.00	0	125	0.00%
2021/11/22	0	502.00	0	502.00	501.00	0	126	0.01%
2021/11/19	0	0.00	0	509.00	501.00	0	127	0.00%
2021/11/18	0	0.00	0	512.00	506.00	0	129	0.00%
2021/11/17	1	510.00	0	0.00	512.00	1	130	0.76%
2021/11/16	0	0.00	0	515.00	516.00	0	131	0.00%
2021/11/15	0	0.00	1	514.00	515.00	-1	132	-0.75%
2021/11/12	0	0.00	0	509.00	508.00	0	135	0.00%
2021/11/11	0	0.00	0	515.00	508.00	0	137	0.00%
2021/11/09	0	0.00	0.2	507.00	510.00	-0.2	137	-0.17%
2021/11/08	0	0.00	0	508.00	513.00	0	139	0.00%
2021/11/05	0	0.00	0	497.75	501.00	0	139	0.00%
2021/11/04	0	0.00	0	499.00	497.00	0	139	0.00%
2021/11/03	0	0.00	0	500.00	499.00	0	139	0.00%
2021/11/02	0	0.00	0	494.19	500.00	0	140	-0.01%
2021/11/01	0	0.00	0	497.67	496.00	0	139	0.00%
2021/10/29	0	0.00	0	492.10	497.00	0	139	-0.02%
2021/10/28	0	0.00	0	493.17	490.00	0	142	0.00%
2021/10/27	0	0.00	0	495.50	492.50	0	143	0.00%
2021/10/26	1	502.96	1	494.00	496.50	0	149	0.01%
2021/10/22	0	0.00	0	510.00	512.00	0	155	0.00%
2021/10/21	0	508.00	0	0.00	508.00	0	156	0.00%
2021/10/20	0	0.00	0	504.33	505.00	0	156	0.00%
2021/10/19	0	498.00	0	0.00	500.00	0	157	0.01%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.01%
2021/10/08	0	489.25	0	0.00	486.50	0	167	0.01%
2021/10/07	0	500.00	0	500.00	491.00	0	170	0.00%
2021/10/06	0	0.00	0	490.00	491.00	0	169	0.00%
2021/10/05	1	495.00	0	493.00	489.00	1	171	0.58%
2021/10/04	0	0.00	0.1	487.50	485.00	-0.1	173	-0.03%
2021/10/01	0	473.75	0	0.00	471.50	0	173	0.01%
2021/09/30	0	478.00	0	0.00	472.50	0	174	0.01%
2021/09/27	0.1	490.50	0	0.00	490.00	0.1	172	0.06%
2021/09/22	0	460.44	0	0.00	459.00	0	165	0.03%
2021/09/17	0	475.19	0	0.00	470.00	0	162	0.01%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.00%
2021/09/15	0	477.36	0	0.00	476.50	0	161	0.01%
2021/09/14	0	485.81	0	0.00	480.50	0	162	0.03%
2021/09/13	0	495.20	0	0.00	488.00	0	161	0.02%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.00%
2021/09/09	0	501.00	0	0.00	500.00	0	160	0.00%
2021/09/07	0	0.00	0	512.00	508.00	0	160	0.00%
2021/09/06	0	506.00	0.1	512.00	512.00	0	159	-0.03%
2021/09/03	0	505.22	0	0.00	503.00	0	155	0.03%
2021/09/02	0	507.36	0	0.00	505.00	0	151	0.01%
2021/09/01	0	507.50	0	0.00	507.00	0	147	0.01%
2021/08/31	0.1	511.68	0	0.00	505.00	0.1	145	0.04%
2021/08/30	0	521.00	0	0.00	520.00	0	142	0.00%
2021/08/19	0	529.00	0	0.00	524.00	0	141	0.00%
2021/08/18	2	534.50	2	535.00	533.00	0	141	0.00%
2021/08/17	1	545.01	1	556.00	550.00	0	139	0.00%
2021/08/16	0	551.00	0	0.00	551.00	0	138	0.00%
2021/08/13	0	550.00	0	0.00	547.00	0	139	0.00%
2021/08/03	2	556.00	3	563.00	570.00	-1	142	-0.70%
2021/08/02	1	580.00	0	0.00	574.00	1	140	0.71%
2021/07/29	0	0.00	0	565.09	568.00	0	134	-0.02%
2021/07/28	1	534.00	1	536.14	560.00	0	132	0.00%
2021/07/27	0	0.00	0	566.00	553.00	0	131	0.00%
2021/07/26	0	0.00	0	565.00	568.00	0	132	0.00%
2021/07/21	2	553.50	2	558.00	560.00	0	132	-0.02%
2021/07/20	1	551.00	1	560.03	560.00	0	133	-0.02%
2021/07/19	0	545.00	0	558.22	560.00	0	132	-0.02%
2021/07/16	1	539.01	1	544.01	545.00	0	128	0.00%
2021/07/15	0	548.00	0	546.00	544.00	0	127	0.00%
2021/07/14	0	532.00	0	0.00	538.00	0	124	0.00%
2021/07/13	0	522.80	0	0.00	525.00	0	121	0.01%
2021/07/08	0	514.50	0	0.00	513.00	0	113	0.01%
2021/07/07	0	521.83	0	0.00	515.00	0	111	0.04%
2021/07/06	0	530.52	0	0.00	525.00	0	111	0.02%
2021/07/05	0	534.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	538.70	0	0.00	534.00	0	109	0.01%
2021/07/01	0	541.00	0	0.00	538.00	0	106	0.00%
2021/06/30	1	544.00	1	545.00	543.00	0	103	0.00%
2021/06/29	0	548.00	0	0.00	544.00	0	103	0.00%
2021/06/16	0	550.00	0	0.00	548.00	0	99	0.00%
2021/06/15	1	544.02	1	543.00	546.00	0	98	0.01%
2021/06/09	1	543.00	1	545.00	542.00	0	102	0.00%
2021/06/07	0	551.50	0	0.00	549.00	0	103	0.00%
2021/06/04	0	562.33	0	0.00	560.00	0	103	0.01%
2021/06/02	0	555.00	0	555.00	553.00	0	103	0.00%
2021/05/28	0.1	548.86	0	0.00	542.00	0.1	101	0.11%
2021/05/25	1	554.00	1	557.00	560.00	0	116	0.00%
2021/05/24	2	553.00	2	553.50	555.00	0	124	0.00%
2021/05/21	1	567.00	1	564.00	564.00	0	126	0.00%
2021/05/18	0	575.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	559.00	0	0.00	550.00	0	134	0.00%
2021/05/12	2	568.50	2	568.00	573.00	0	130	0.00%
2021/05/10	1	600.00	1	604.00	604.00	0	129	0.00%
2021/05/06	1	592.00	1	599.00	605.00	0	130	0.00%
2021/05/05	1	598.00	1.1	600.73	601.00	-0.1	129	-0.08%
2021/05/03	1	603.00	1	610.00	610.00	0	127	0.00%
2021/04/27	1.1	619.64	1	619.00	622.00	0.1	131	0.08%
2021/04/26	2	616.00	2	616.50	609.00	0	130	0.00%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.00%
2021/04/15	0	595.00	0	0.00	592.00	0	139	0.00%
2021/04/01	0	0.00	0.1	599.59	596.00	-0.1	139	-0.07%
2021/03/29	0	0.00	0	605.00	608.00	0	140	-0.01%
2021/03/25	0	597.00	0	0.00	594.00	0	141	0.02%
2021/03/24	0	598.00	0	0.00	596.00	0	140	0.02%
2021/03/23	0	600.00	0	0.00	599.00	0	140	0.03%
2021/03/05	1	594.00	1	599.00	614.00	0	127	0.00%
2021/03/02	1	614.00	1	610.00	610.00	0	130	0.00%
2021/02/26	2	622.00	2	619.00	626.00	0	127	0.00%
2021/02/19	2	572.50	2	573.50	572.00	0	96	0.00%
2021/02/04	0	0.00	0	572.00	568.00	0	93	-0.01%
2021/02/02	1	577.00	1	577.00	577.00	0	93	0.00%
2021/02/01	1	570.00	1	577.00	580.00	0	93	0.00%
2021/01/26	1	573.02	1	574.00	574.00	0	93	0.01%
2021/01/21	1	571.00	1	569.00	568.00	0	89	0.00%
2021/01/19	1	583.00	1.5	581.00	583.00	-0.5	92	-0.54%
2021/01/14	1	581.00	1	578.00	580.00	0	87	0.00%
2021/01/13	1	578.00	2	584.50	582.00	-1	86	-1.15%
2021/01/12	1	581.00	0	0.00	581.00	1	86	1.15%
2021/01/11	1	581.00	1	578.00	578.00	0	87	0.00%
2021/01/08	0.5	580.00	0	0.00	576.00	0.5	87	0.57%
2021/01/06	1	581.00	1	581.00	583.00	0	85	0.00%
2021/01/04	0	0.00	1	579.00	587.00	-1	86	-1.15%
2020/12/31	1	577.00	0	0.00	576.00	1	88	1.13%
2020/12/30	1	583.00	1	579.00	579.00	0	87	0.00%
2020/12/23	1	589.00	1	588.00	588.00	0	90	0.00%
2020/12/22	1	599.00	1	595.00	593.00	0	90	0.00%
2020/12/02	1	597.00	1	600.00	610.00	0	103	0.00%
2020/11/30	1	598.00	1	605.00	598.00	0	103	0.00%
2020/11/27	1	583.00	1	587.00	598.00	0	103	0.00%
2020/11/26	1	580.00	1	587.00	584.00	0	101	0.00%
2020/11/25	1	593.00	1	592.00	588.00	0	101	0.00%
2020/11/17	1	604.00	1	602.00	602.00	0	105	0.00%
2020/11/16	1	602.00	1	608.00	609.00	0	108	0.00%
2020/11/06	1	602.00	1	602.00	596.00	0	115	0.00%
2020/11/04	1	605.00	1	611.00	608.00	0	117	0.00%
2020/11/03	2	602.50	2	605.00	601.00	0	118	0.00%
2020/10/29	1	610.00	1	613.00	608.00	0	120	0.00%
2020/10/27	1	613.00	1	619.00	624.00	0	121	0.00%
2020/10/23	1	605.00	1	602.00	602.00	0	120	0.00%
2020/10/15	0	578.00	0	0.00	579.00	0	135	0.01%
2020/09/25	0	0.00	0	556.00	557.00	0	153	-0.01%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.00%
2020/09/03	1	596.00	1	599.00	593.00	0	176	0.00%
2020/08/25	1	602.00	1	600.00	593.00	0	190	0.00%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.00%
2020/07/21	1	596.00	1	597.00	614.00	0	225	0.00%
2020/07/15	0	599.00	0	0.00	600.00	0	238	0.00%
2020/07/09	1	605.00	1	613.00	600.00	0	248	0.00%
2020/06/15	0	574.00	0	0.00	572.00	0	242	0.00%
2020/06/03	0	0.00	1	591.00	593.00	-1	240	-0.42%
2020/06/02	1	612.00	0	0.00	590.00	1	240	0.42%
2020/05/25	1	586.00	1	584.00	585.00	0	244	0.00%
2020/05/20	0	583.00	0	0.00	586.00	0	239	0.00%
2020/04/23	0	0.00	1	473.00	485.00	-1	224	-0.45%
2020/04/20	0	471.50	0	0.00	471.50	0	220	0.00%
2020/04/16	2	459.50	1	460.00	460.00	1	213	0.47%
2020/04/15	1	476.00	1	476.50	469.50	0	211	0.00%
2020/04/14	0	0.00	1	436.00	436.00	-1	206	-0.49%
2020/03/26	1	430.50	1	429.00	435.00	0	188	0.00%
2020/03/25	1	436.50	0	0.00	434.50	1	187	0.53%
2020/03/23	0	406.00	0	0.00	405.00	0	179	0.00%
2020/03/13	1	420.00	1	415.00	444.00	0	163	0.00%
2020/03/12	1	470.00	2	462.25	453.50	-1	162	-0.62%
2020/03/10	1	467.00	1	469.50	483.50	0	159	0.00%
2020/03/06	2	488.00	1	486.00	483.00	1	160	0.62%
2020/03/05	1	497.50	1	500.00	495.00	0	160	0.00%
2020/03/02	1	461.00	1	468.00	470.00	0	154	0.00%
2020/02/21	0	0.00	1	510.00	508.00	-1	140	-0.71%
2020/02/20	0	508.00	0	0.00	508.00	0	142	0.00%
2020/02/18	1	504.00	1	508.00	492.00	0	137	0.00%
2020/02/14	2	493.75	2	496.50	495.50	0	118	0.00%
2020/02/13	1	450.00	1	454.00	465.00	0	112	0.00%
2020/02/12	1	440.00	1	441.50	442.00	0	110	0.00%
2020/02/11	1	440.50	1	444.50	443.00	0	111	0.00%
2020/02/05	1	441.50	1	443.50	441.50	0	111	0.00%
2020/01/20	0	444.50	0	0.00	445.00	0	112	0.00%
2020/01/08	1	416.00	1	419.00	419.00	0	102	0.00%
2020/01/06	1	415.00	1	420.00	419.00	0	102	0.00%
2019/12/20	0	433.00	0	0.00	433.50	0	104	0.00%
2019/12/09	1	439.00	1	440.50	438.50	0	102	0.00%
2019/12/05	0	0.00	1	450.50	450.50	-1	101	-0.98%
2019/12/04	1	442.50	0	0.00	444.00	1	99	1.00%
2019/11/29	1	428.00	0	0.00	432.00	1	93	1.07%
2019/11/20	0	421.50	0	0.00	422.50	0	94	0.00%
2019/11/19	0	0.00	1	425.50	429.50	-1	97	-1.03%
2019/10/29	1	426.50	1	421.00	416.00	0	79	0.00%
2019/10/25	1	422.00	0	0.00	422.00	1	75	1.32%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.00%
2019/09/23	0	0.00	1	440.00	440.00	-1	96	-1.04%
2019/09/20	1	442.00	0	0.00	444.50	1	99	1.01%
2019/09/16	1	436.00	1	435.50	435.50	0	99	0.00%
2019/08/27	1	404.00	1	403.00	401.50	0	133	0.00%
2019/08/23	1	421.00	1	420.00	421.00	0	130	0.00%
2019/08/20	1	422.00	1	422.50	422.50	0	127	0.00%
2019/08/16	1	424.00	1	423.50	423.50	0	126	0.00%
2019/08/14	0	0.00	1	437.00	431.50	-1	126	-0.79%
2019/08/13	2	431.00	1	432.00	431.50	1	126	0.79%
2019/08/01	1	423.00	1	425.00	427.00	0	128	0.00%
2019/07/15	1	441.00	1	445.00	445.50	0	134	0.00%
2019/07/10	0	0.00	1	450.00	450.00	-1	139	-0.72%
2019/07/08	1	436.50	0	0.00	447.00	1	136	0.73%
2019/06/06	0	0.00	0.5	412.50	413.00	-0.5	101	-0.50%
2019/06/05	0	0.00	1	412.00	417.00	-1	99	-1.01%
2019/06/04	1	400.00	2	400.50	404.50	-1	94	-1.06%
2019/05/21	0	0.00	1	375.00	377.00	-1	102	-0.97%
2019/05/10	2	367.00	2	358.50	365.50	0	102	0.00%
2019/04/30	0	0.00	1	375.00	374.50	-1	94	-1.06%
2019/03/25	0	0.00	1	352.50	355.50	-1	83	-1.20%
2019/03/07	1	341.50	1	343.00	340.00	0	76	0.00%
2019/01/25	0	0.00	1	319.50	322.00	-1	70	-1.43%
2019/01/07	1	310.50	0	0.00	313.50	1	110	0.90%
2019/01/04	0	0.00	1	305.50	306.50	-1	112	-0.89%
2019/01/03	0	0.00	2	301.50	305.50	-2	117	-1.71%
2019/01/02	3	310.50	0	0.00	305.00	3	115	2.60%
2018/12/27	1	314.50	1	317.00	319.00	0	113	0.00%
2018/12/04	0	0.00	1	298.00	297.00	-1	106	-0.94%
2018/11/30	0	0.00	3	299.83	299.00	-3	105	-2.83%
2018/11/26	0	0.00	3	288.83	291.50	-3	102	-2.93%
2018/11/09	1	301.50	1	302.50	302.00	0	106	0.00%
2018/11/06	0	0.00	1	298.00	300.00	-1	101	-0.99%
2018/10/25	1	261.00	0	0.00	265.50	1	82	1.21%
2018/10/17	0	269.00	0	0.00	268.50	0	68	0.01%
2018/10/16	1	256.00	1	260.50	264.00	0	66	0.00%
2018/10/11	1	240.00	0	0.00	239.00	1	54	1.83%
2018/08/03	1	325.00	0	0.00	330.00	1	53	1.88%
2018/08/01	0	324.00	0	0.00	324.00	0	50	0.04%
2018/07/23	2	324.50	0	0.00	324.50	2	55	3.59%
2018/07/20	1	319.50	0	0.00	319.50	1	56	1.77%
2018/07/02	0	0.00	1	330.50	333.00	-1	68	-1.47%
2018/06/29	1	328.50	0	0.00	328.00	1	67	1.48%
2018/06/19	1	341.50	0	0.00	340.50	1	66	1.49%
2018/05/18	1	335.00	0	0.00	332.50	1	72	1.37%
2018/04/19	1	326.50	0	0.00	324.00	1	62	1.61%
2018/04/18	0	0.00	1	330.00	325.50	-1	61	-1.63%
2018/04/17	1	335.50	0	0.00	333.00	1	60	1.65%
2018/04/12	1	347.50	0	0.00	349.00	1	57	1.75%
2018/04/11	2	359.50	0	0.00	357.50	2	54	3.65%
2018/04/10	0	0.00	0.2	358.00	357.50	-0.2	53	-0.29%
2018/04/09	1	360.00	0	0.00	356.00	1	54	1.83%
2018/03/01	0	373.50	0	0.00	377.00	0	41	0.03%
2018/02/12	0	367.00	0	0.00	367.50	0	40	0.02%