寶雅 (5904)-大昌-樹林券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	508.00	502.00	-1	236	-0.42%
2024/04/30	0	0.00	0.1	503.00	500.00	-0.1	222	-0.03%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.01%
2024/04/16	0.3	481.54	0	0.00	480.00	0.3	241	0.11%
2024/04/11	0	494.50	0	0.00	495.00	0	241	0.00%
2024/04/01	1	495.50	0	0.00	493.00	1	243	0.41%
2024/03/20	0	0.00	2	507.00	508.00	-2	324	-0.62%
2024/03/13	1	507.00	1	506.00	506.00	0	321	0.00%
2024/03/06	2	490.00	0	0.00	492.00	2	319	0.63%
2024/03/04	1	487.50	1	486.50	483.50	0	313	0.00%
2024/02/27	1	497.50	0.1	493.50	495.00	1	291	0.33%
2024/02/22	0	0.00	0.1	494.50	491.00	-0.1	289	-0.02%
2024/02/21	1	498.50	1	497.00	496.00	0	289	0.01%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.01%
2024/02/01	0	517.00	0	0.00	516.00	0	287	0.01%
2024/01/24	0	518.00	0	0.00	517.00	0	319	0.01%
2024/01/12	0	525.00	0	0.00	524.00	0	300	0.01%
2023/12/21	0	0.00	1	544.00	542.00	-1	270	-0.37%
2023/12/19	1	563.00	0	0.00	560.00	1	259	0.38%
2023/12/14	0	0.00	3	531.67	542.00	-3	197	-1.52%
2023/12/12	0	0.00	1	519.00	517.00	-1	190	-0.53%
2023/12/08	2	528.50	0	0.00	526.00	2	185	1.08%
2023/11/29	0	0.00	0.1	523.00	524.00	-0.1	167	-0.06%
2023/11/23	1	528.00	0	0.00	522.00	1	165	0.60%
2023/11/03	0	0.00	0	518.00	517.00	0	163	-0.02%
2023/11/02	1.1	527.73	1	534.00	528.00	0.1	162	0.06%
2023/11/01	1	527.64	1	525.00	528.00	0	156	0.01%
2023/10/31	1	490.14	1	505.80	497.50	0	146	-0.01%
2023/10/30	0	0.00	1	462.00	465.50	-1	142	-0.70%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/19	0	0.00	1	477.50	477.50	-1	158	-0.63%
2023/10/18	0	0.00	1	483.00	482.50	-1	160	-0.62%
2023/10/12	0	0.00	0	484.00	486.00	0	174	-0.02%
2023/10/11	2	480.50	0	0.00	481.00	2	180	1.11%
2023/09/25	0	503.00	0	0.00	504.00	0	205	0.01%
2023/08/25	0	0.00	0	484.00	481.00	0	275	0.00%
2023/08/24	0	0.00	0.1	480.00	476.50	-0.1	275	-0.04%
2023/08/15	0	0.00	0.1	495.00	492.00	-0.1	298	-0.03%
2023/08/10	0	0.00	0	512.00	510.00	0	294	-0.01%
2023/08/08	0.2	513.10	0.1	505.00	509.00	0.1	294	0.03%
2023/08/04	0.1	508.00	0	0.00	508.00	0.1	290	0.03%
2023/08/02	0	0.00	0.5	485.10	486.00	-0.5	286	-0.17%
2023/08/01	0	503.00	0	0.00	499.00	0	280	0.01%
2023/07/27	0.1	518.00	0	0.00	512.00	0.1	277	0.04%
2023/07/20	0.1	530.00	0	0.00	525.00	0.1	295	0.03%
2023/07/07	0.1	542.00	0	0.00	539.00	0.1	326	0.03%
2023/07/06	0.1	578.00	0	0.00	583.00	0.1	325	0.03%
2023/07/04	0.1	590.00	0	0.00	592.00	0.1	319	0.03%
2023/04/28	1	574.00	0	0.00	574.00	1	594	0.17%
2023/04/26	1	582.00	0	0.00	583.00	1	606	0.16%
2023/04/25	2	603.50	2	605.50	580.00	0	602	0.00%
2023/04/18	0	0.00	1	600.00	602.00	-1	611	-0.16%
2023/04/12	0	0.00	0.1	587.00	587.00	-0.1	641	-0.01%
2023/04/10	0.1	584.00	0.3	587.00	585.00	-0.3	662	-0.04%
2023/04/07	0	0.00	0.1	579.47	578.00	-0.1	672	-0.01%
2023/04/06	0.3	575.94	0	0.00	583.00	0.3	679	0.05%
2023/03/30	0.1	567.00	0	0.00	573.00	0.1	678	0.01%
2023/03/28	0	562.00	0	0.00	557.00	0	678	0.00%
2023/03/27	0	570.00	0	0.00	570.00	0	674	0.00%
2023/03/24	1	567.00	0	0.00	560.00	1	673	0.15%
2023/03/23	1	574.00	0	0.00	576.00	1	676	0.15%
2023/03/03	0	0.00	1	599.00	599.00	-1	772	-0.13%
2023/03/01	1	614.00	1	610.00	614.00	0	768	0.00%
2023/02/24	2	595.50	1	592.00	593.00	1	749	0.13%
2023/02/21	1	572.00	1	560.00	559.00	0	707	0.00%
2023/02/17	0	568.00	0	572.00	569.00	0	691	0.00%
2023/02/14	0	0.00	1.1	558.28	564.00	-1.1	666	-0.16%
2023/02/13	0.1	539.00	0	0.00	530.00	0.1	651	0.01%
2023/02/10	0	0.00	0	551.00	532.00	0	653	-0.01%
2023/02/03	1	532.00	0	0.00	519.00	1	735	0.14%
2023/02/01	0	523.00	0	0.00	525.00	0	730	0.00%
2023/01/17	3	541.33	3	537.33	529.00	0	726	0.00%
2023/01/12	1	528.00	1	532.00	530.00	0	717	0.00%
2023/01/10	1	539.00	1	541.00	533.00	0	727	0.00%
2023/01/09	0.1	528.00	0	0.00	518.00	0.1	719	0.01%
2023/01/05	0	0.00	0	535.00	540.00	0	730	0.00%
2023/01/04	2	520.85	2	500.75	530.00	0	723	0.00%
2023/01/03	1	491.00	1.1	496.45	488.50	-0.1	717	-0.02%
2022/12/30	2	499.00	2	499.00	497.50	0	717	0.00%
2022/12/29	1.1	493.00	2	492.25	488.50	-1	711	-0.13%
2022/12/28	1	490.49	2	494.50	490.50	-1	707	-0.14%
2022/12/27	0	475.00	0.1	476.50	482.50	0	700	0.00%
2022/12/26	1	470.47	1.1	466.52	470.00	0	697	-0.01%
2022/12/22	0.1	450.00	0	0.00	449.00	0.1	705	0.01%
2022/12/21	1	448.50	1	450.50	447.50	0	716	0.00%
2022/12/16	0.1	459.00	0	0.00	457.00	0.1	740	0.01%
2022/12/09	1	454.50	1	459.07	464.00	0	742	0.00%
2022/12/08	0	0.00	0.1	448.00	447.50	-0.1	727	-0.01%
2022/12/07	1	467.00	5	463.20	470.00	-4	714	-0.56%
2022/12/06	4.1	452.88	1.1	454.41	454.50	3	694	0.43%
2022/12/05	0	434.50	0	0.00	433.00	0	673	0.00%
2022/12/02	0	444.50	0	0.00	442.50	0	668	0.00%
2022/12/01	1	454.00	2	454.25	454.50	-1	672	-0.15%
2022/11/30	2	449.50	1	445.00	450.00	1	674	0.15%
2022/11/29	1	442.00	1	436.00	442.00	0	675	0.00%
2022/11/28	1	429.61	1	436.00	440.00	0	681	0.00%
2022/11/25	0.1	453.00	0	0.00	446.50	0.1	673	0.01%
2022/11/24	1	480.50	0	0.00	468.50	1	665	0.15%
2022/11/22	1	482.00	1	480.00	478.00	0	683	0.00%
2022/11/18	1	484.00	1	492.00	476.00	0	710	0.00%
2022/11/17	0	0.00	0	478.50	490.00	0	705	0.00%
2022/11/16	2	470.00	2	473.00	473.00	0	693	0.00%
2022/11/15	1	466.00	1	470.50	479.00	0	690	0.00%
2022/11/11	3	484.67	1	482.00	481.50	2	699	0.29%
2022/11/10	0	0.00	1	490.00	486.00	-1	700	-0.14%
2022/11/09	2	467.25	1	470.00	470.00	1	689	0.14%
2022/11/08	0	0.00	1	473.50	466.50	-1	692	-0.14%
2022/11/07	3	463.83	3	462.67	460.00	0	713	0.00%
2022/11/04	1	460.00	1	464.00	468.50	0	737	0.00%
2022/11/03	1	464.97	1	468.00	468.00	0	768	0.00%
2022/11/02	2	471.50	3	443.17	467.50	-1	755	-0.13%
2022/11/01	2	440.75	2.1	429.52	435.00	-0.1	730	-0.01%
2022/10/31	1	417.00	3	419.17	410.00	-2	720	-0.28%
2022/10/28	1	408.00	1	412.00	404.50	0	731	0.00%
2022/10/27	2	412.00	2	412.25	416.50	0	742	0.00%
2022/10/26	1	395.50	1	401.00	401.00	0	751	0.00%
2022/10/25	2.1	413.81	0	0.00	402.00	2.1	758	0.28%
2022/10/21	1	416.00	1	418.00	422.50	0	778	0.00%
2022/10/20	1	416.00	1	424.00	423.00	0	800	0.00%
2022/10/19	1	459.00	1	463.50	426.50	0	825	0.00%
2022/10/18	0	0.00	3	444.97	450.00	-3	825	-0.37%
2022/10/17	2	416.98	2	421.75	424.50	0	821	0.00%
2022/10/14	1	430.00	2	434.75	424.50	-1	828	-0.12%
2022/10/13	1	415.00	1	417.50	422.00	0	821	0.00%
2022/10/12	1	411.50	1	426.00	425.00	0	814	0.00%
2022/10/11	0	405.00	0	0.00	406.00	0	807	0.00%
2022/10/05	0	0.00	0.1	421.00	416.50	-0.1	853	-0.01%
2022/10/03	0	384.00	0	0.00	393.00	0	889	0.00%
2022/09/30	4	400.07	4	394.75	393.50	0	905	0.00%
2022/09/29	0	406.50	0.2	405.49	412.00	-0.2	921	-0.02%
2022/09/28	1	403.44	1	392.00	390.50	0	952	0.00%
2022/09/27	3	429.67	0	424.50	421.00	3	959	0.31%
2022/09/26	4	424.00	5	429.60	436.00	-1	961	-0.10%
2022/09/23	1	435.00	0	415.50	413.00	1	961	0.10%
2022/09/22	2	444.00	0	444.50	439.00	2	963	0.21%
2022/09/21	0	459.50	1	454.00	453.00	-1	966	-0.10%
2022/09/20	1	445.00	1	446.50	442.50	0	960	0.00%
2022/09/14	1	440.00	0	439.50	442.00	1	998	0.10%
2022/09/13	1	441.50	0	0.00	441.50	1	1,001	0.10%
2022/09/08	0	443.50	0	0.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	2	440.00	441.50	-2	996	-0.20%
2022/09/06	2	430.75	0	444.00	429.00	2	988	0.20%
2022/09/02	0	0.00	0	447.50	444.00	0	976	0.00%
2022/09/01	0	0.00	1	439.50	438.00	-1	963	-0.10%
2022/08/30	1	431.50	1	428.50	428.50	0	949	0.00%
2022/08/25	2	391.25	1	405.50	406.00	1	905	0.11%
2022/08/19	0	0.00	0.1	409.00	398.00	-0.1	889	-0.01%
2022/08/17	1	420.00	1	417.50	415.00	0	872	0.00%
2022/08/12	0	0.00	4	428.13	430.00	-4	830	-0.48%
2022/08/11	8	408.88	4	404.13	416.50	4	797	0.50%
2022/08/10	3	406.33	3	411.33	382.00	0	764	0.00%
2022/08/09	1	390.00	3	387.33	389.50	-2	721	-0.28%
2022/08/08	5	358.00	5	355.70	359.50	0	702	0.00%
2022/07/29	5	371.00	5	367.30	374.50	0	644	0.00%
2022/07/26	1	340.00	1.1	328.02	330.00	-0.1	585	-0.01%
2022/07/25	3.1	359.43	4	364.50	355.50	-1	558	-0.17%
2022/07/22	3	373.33	0	0.00	364.00	3	548	0.55%
2022/07/21	1	362.50	4	367.63	373.00	-3	541	-0.55%
2022/07/20	1	360.50	0	0.00	349.00	1	535	0.19%
2022/07/19	1	383.00	1	380.00	375.00	0	526	0.00%
2022/07/18	1	372.00	1	368.00	371.00	0	519	0.00%
2022/07/14	3	376.83	3	381.00	361.50	0	503	0.00%
2022/07/13	1	360.00	0	0.00	370.50	1	477	0.21%
2022/07/12	1	378.00	2	377.00	380.00	-1	442	-0.23%
2022/07/08	2	349.50	2	354.75	364.00	0	389	0.00%
2022/07/07	3	376.67	1.1	368.33	358.00	2	364	0.53%
2022/07/06	3.1	388.97	3	389.33	397.50	0.1	336	0.01%
2022/07/05	1	365.50	1	361.00	361.50	0	298	0.00%
2022/07/04	0	0.00	0	341.00	332.50	0	276	-0.01%
2022/07/01	0	334.50	0	0.00	337.50	0	261	0.01%
2022/06/30	1	330.00	1	320.00	316.00	0	245	0.00%
2022/06/29	2	329.75	2	332.50	324.00	0	234	0.00%
2022/06/28	1	302.00	2	308.00	315.00	-1	221	-0.45%
2022/06/27	1	321.00	2	309.00	322.00	-1	209	-0.48%
2022/06/22	1	279.50	2	274.75	279.00	-1	171	-0.58%
2022/06/17	1	273.50	0	0.00	270.00	1	148	0.67%
2022/06/16	0	0.00	1	283.00	277.50	-1	146	-0.68%
2022/06/09	1	288.50	0	0.00	289.50	1	132	0.75%
2022/05/18	0.2	298.67	0	0.00	300.00	0.2	124	0.12%
2022/05/17	0	0.00	1	288.00	291.50	-1	121	-0.82%
2022/05/16	1	281.00	0	0.00	278.00	1	115	0.86%
2022/05/13	0.1	288.00	0	0.00	287.00	0.1	112	0.06%
2022/05/12	0	0.00	1	288.50	290.50	-1	108	-0.92%
2022/05/11	1.1	298.20	0	0.00	295.50	1.1	105	1.04%
2022/05/09	0	308.00	0	0.00	309.50	0	101	0.01%
2022/05/06	0.1	307.50	0	0.00	312.50	0.1	101	0.10%
2022/05/04	0.1	309.25	0	0.00	308.00	0.1	100	0.12%
2022/04/28	0.4	312.50	1	308.00	304.00	-0.6	97	-0.62%
2022/04/27	1.1	330.20	0	0.00	321.00	1.1	92	1.14%
2022/04/20	0.1	379.50	0	0.00	380.00	0.1	93	0.05%
2022/04/18	0	0.00	1	364.00	375.00	-1	95	-1.05%
2022/04/15	0	344.00	0	0.00	349.00	0	98	0.01%
2022/04/14	0	349.00	0	0.00	349.00	0	97	0.02%
2022/04/13	0	350.50	1	350.50	350.50	-1	100	-0.98%
2022/04/11	1	365.63	1	364.00	362.00	0	104	0.02%
2022/04/08	2	382.25	1	382.00	379.50	1	105	0.95%
2022/03/31	0	394.00	0	0.00	389.00	0	126	0.02%
2022/03/29	1	402.00	0	0.00	398.00	1	129	0.77%
2022/03/25	0	399.50	0	0.00	399.50	0	132	0.02%
2022/03/18	0	389.00	0	0.00	388.00	0	146	0.01%
2022/03/17	0.1	399.50	0	0.00	390.50	0.1	146	0.05%
2022/03/14	0	388.50	2	387.00	385.00	-2	145	-1.36%
2022/03/09	1	386.50	1	391.00	382.00	0	144	0.00%
2022/03/08	0	0.00	1	391.00	385.50	-1	142	-0.70%
2022/03/07	1	388.00	0	0.00	388.00	1	141	0.71%
2022/03/02	1	406.00	0	0.00	408.00	1	140	0.71%
2022/02/21	4	406.00	4	403.50	403.00	0	132	0.00%
2022/02/18	1	410.50	0	0.00	412.50	1	130	0.77%
2022/02/14	0	0.00	0	419.00	415.00	0	129	-0.01%
2022/02/10	1	422.50	0	0.00	417.00	1	129	0.77%
2022/01/11	0	0.00	1	426.00	426.50	-1	118	-0.85%
2022/01/07	2	420.75	2	417.00	418.00	0	113	0.00%
2022/01/06	1	420.00	0	0.00	418.00	1	112	0.89%
2022/01/05	0	0.00	1	432.50	429.00	-1	109	-0.91%
2022/01/04	0	0.00	4	425.63	428.00	-4	107	-3.71%
2022/01/03	3	424.17	0	0.00	421.00	3	107	2.79%
2021/12/30	1	423.50	0	0.00	423.50	1	108	0.92%
2021/12/28	0	0.00	1	431.50	439.00	-1	105	-0.95%
2021/12/27	1	412.50	0	0.00	417.00	1	98	1.02%
2021/12/20	1	449.50	0	0.00	451.00	1	99	1.01%
2021/12/16	0	0.00	3	465.00	462.50	-3	96	-3.12%
2021/11/26	2	509.50	0	0.00	502.00	2	117	1.70%
2021/11/22	0	0.00	1	500.97	501.00	-1	126	-0.81%
2021/11/18	1	506.00	0	0.00	506.00	1	129	0.77%
2021/11/02	0	494.00	0	0.00	500.00	0	140	0.01%
2021/10/29	0	0.00	0	489.00	497.00	0	139	0.00%
2021/10/28	1	490.50	1	493.50	490.00	0	142	0.00%
2021/10/14	0	0.00	0.1	485.00	484.00	-0.1	161	-0.06%
2021/09/23	1	476.00	0	0.00	478.50	1	168	0.59%
2021/09/02	1	504.00	1	505.00	505.00	0	151	0.00%
2021/07/28	1	541.00	1	560.00	560.00	0	132	0.00%
2021/07/27	0	0.00	0.2	554.00	553.00	-0.2	131	-0.11%
2021/07/21	0	0.00	0	558.00	560.00	0	132	0.00%
2021/07/19	0	0.00	1	554.00	560.00	-1	132	-0.76%
2021/07/16	0.2	549.33	0	0.00	545.00	0.2	128	0.12%
2021/07/14	0.1	536.00	0	0.00	538.00	0.1	124	0.08%
2021/07/12	1	524.00	0	0.00	527.00	1	119	0.83%
2021/07/08	0	514.00	0	0.00	513.00	0	113	0.00%
2021/07/06	0	0.00	1	525.00	525.00	-1	111	-0.90%
2021/06/17	1	552.00	0	0.00	562.00	1	100	1.00%
2021/06/07	0	0.00	2	550.00	549.00	-2	103	-1.92%
2021/06/02	1	553.00	0	0.00	553.00	1	103	0.97%
2021/06/01	1	542.01	0	0.00	540.00	1	102	0.98%
2021/05/03	0.1	605.00	0	0.00	610.00	0.1	127	0.08%
2021/04/23	0	0.00	5	603.00	607.00	-5	130	-3.83%
2021/03/22	0	0.00	0.1	603.00	599.00	-0.1	139	-0.10%
2021/03/18	0	601.00	0	0.00	599.00	0	138	0.01%
2021/03/17	0	602.00	0	0.00	600.00	0	137	0.01%
2021/02/25	0.1	639.00	0	0.00	646.00	0.1	123	0.09%
2021/02/24	2	587.00	2	594.00	602.00	0	111	0.00%
2021/01/29	0.1	581.00	0	0.00	580.00	0.1	94	0.13%
2021/01/28	0	0.00	1	579.00	581.00	-1	92	-1.08%
2021/01/20	1	576.00	0	0.00	575.00	1	88	1.13%
2020/11/25	5	593.00	0	0.00	588.00	5	101	4.94%
2020/10/30	0	0.00	1	620.00	616.00	-1	119	-0.83%
2020/10/29	1	606.00	0	0.00	608.00	1	120	0.83%
2020/10/22	0	0.00	1	607.00	611.00	-1	123	-0.81%
2020/10/05	1	549.00	1	540.00	542.00	0	138	0.00%
2020/09/03	1	593.00	0	0.00	593.00	1	176	0.57%
2020/09/02	1	593.00	1	596.00	600.00	0	180	0.00%
2020/08/21	1	580.00	1	589.00	588.00	0	194	0.00%
2020/07/07	0	0.00	0.1	607.00	604.00	-0.1	246	-0.04%
2020/07/01	0	0.00	1	586.00	579.00	-1	232	-0.43%
2020/06/23	1	579.00	0	0.00	574.00	1	234	0.43%
2020/05/13	0	0.00	4	551.50	550.00	-4	259	-1.54%
2020/04/24	1	507.00	1	497.50	501.00	0	232	0.00%
2020/01/13	0	0.00	1	430.00	432.50	-1	107	-0.93%
2020/01/06	1	420.50	0	0.00	419.00	1	102	0.97%
2019/11/21	0	0.00	0.4	419.50	419.50	-0.4	93	-0.44%
2019/11/13	0	0.00	1	415.00	414.00	-1	89	-1.12%
2019/11/05	1	411.00	0	0.00	410.00	1	82	1.21%
2019/10/23	0	0.00	0.7	430.00	429.00	-0.7	75	-0.92%
2019/10/01	0	0.00	0	441.00	441.00	0	90	-0.01%
2019/06/05	1	428.00	1	429.50	417.00	0	99	0.00%
2019/01/03	0	0.00	1	302.50	305.50	-1	117	-0.85%
2018/01/22	0	0.00	1	365.00	365.00	-1	38	-2.63%
2018/01/18	0.5	366.00	0	0.00	367.00	0.5	38	1.31%
2018/01/11	1	368.00	0	0.00	368.00	1	35	2.83%