寶雅 (5904)-大昌-新店券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
498.5
漲跌
▲5.0
漲幅
+1.01%
成交量
210張
產業
上櫃貿易百貨0.00%
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	493.50	1	495.50	493.50	-1	222	-0.43%
2024/04/30	1	504.00	0	0.00	500.00	1	222	0.45%
2024/04/29	1	496.00	0	0.00	494.50	1	222	0.45%
2024/04/25	0	0.00	0	485.00	487.00	0	224	0.00%
2024/04/24	0	0.00	0	483.00	483.00	0	229	0.00%
2024/04/10	0	490.50	0	0.00	489.00	0	244	0.00%
2024/04/09	0	489.00	0	0.00	487.50	0	243	0.01%
2024/04/08	0	492.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	496.00	2	498.00	496.00	-2	243	-0.82%
2024/04/02	2	493.50	0	0.00	494.00	2	242	0.82%
2024/03/20	0	0.00	0	508.00	508.00	0	324	0.00%
2024/03/19	0	0.00	0	501.00	497.00	0	325	0.00%
2024/03/18	0	0.00	0.1	501.00	503.00	-0.1	325	-0.03%
2024/03/12	0	0.00	0	499.00	503.00	0	320	-0.01%
2024/03/04	0.2	485.76	0	0.00	483.50	0.2	313	0.05%
2024/03/01	0	494.82	0	0.00	491.00	0	301	0.01%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0	0.00	0.1	500.00	496.00	-0.1	289	-0.02%
2024/02/16	0	0.00	0	510.00	505.00	0	290	0.00%
2024/02/15	0	504.00	0	0.00	505.00	0	289	0.01%
2024/02/02	0	515.00	0	0.00	515.00	0	287	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.01%
2024/01/24	0	517.00	0	0.00	517.00	0	319	0.01%
2024/01/12	1	531.00	0	0.00	524.00	1	300	0.33%
2024/01/11	0	0.00	0	545.00	539.00	0	297	0.00%
2023/12/29	0.1	553.00	0	0.00	552.00	0.1	286	0.02%
2023/12/27	0	0.00	0	561.00	562.00	0	282	-0.01%
2023/12/25	0	0.00	0	560.86	563.00	0	281	-0.01%
2023/12/20	1	557.00	1	560.00	556.00	0	267	0.00%
2023/12/18	2	562.00	2	566.00	548.00	0	247	0.00%
2023/12/15	2	566.00	3.1	570.90	558.00	-1.1	232	-0.47%
2023/12/14	0	0.00	0.4	539.00	542.00	-0.4	197	-0.21%
2023/12/05	0.4	533.00	0	0.00	537.00	0.4	179	0.22%
2023/11/28	0	0.00	0	523.00	524.00	0	167	0.00%
2023/11/20	0	0.00	0	520.00	523.00	0	165	-0.02%
2023/11/17	0	0.00	0	514.00	515.00	0	162	-0.01%
2023/11/16	0	0.00	0	513.00	513.00	0	159	0.00%
2023/11/09	0	0.00	2	510.00	510.00	-2	160	-1.24%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	0.00	1	512.00	513.00	-1	163	-0.61%
2023/11/03	0	0.00	1	528.00	517.00	-1	163	-0.61%
2023/11/02	4	530.50	1	533.00	528.00	3	162	1.85%
2023/11/01	4	518.75	4.4	520.55	528.00	-0.4	156	-0.26%
2023/10/31	0	0.00	0	497.50	497.50	0	146	-0.01%
2023/10/27	0	0.00	0	462.00	460.00	0	148	-0.01%
2023/10/20	0	468.00	0	0.00	473.50	0	159	0.01%
2023/10/18	0	0.00	0	483.00	482.50	0	160	-0.01%
2023/10/16	0	0.00	0	483.00	481.00	0	168	-0.01%
2023/10/11	0.4	485.00	0	0.00	481.00	0.4	180	0.22%
2023/09/28	0	0.00	0	491.00	482.00	0	200	-0.01%
2023/09/25	0	0.00	1	504.00	504.00	-1	205	-0.49%
2023/09/21	0	0.00	0	489.00	491.00	0	209	-0.01%
2023/09/15	0	496.50	0	0.00	498.00	0	225	0.00%
2023/09/13	0	0.00	0	496.50	497.50	0	234	-0.01%
2023/09/04	0	0.00	1	497.00	492.00	-1	255	-0.39%
2023/09/01	0	0.00	1	493.00	492.00	-1	257	-0.39%
2023/08/30	0.1	485.00	0	0.00	481.50	0.1	263	0.04%
2023/08/28	1	479.00	0	0.00	477.50	1	271	0.37%
2023/08/25	0	483.00	0	0.00	481.00	0	275	0.00%
2023/08/24	0	482.50	0	0.00	476.50	0	275	0.00%
2023/08/23	1	483.53	0	0.00	483.50	1	275	0.37%
2023/08/22	0	0.00	0	492.00	490.00	0	280	-0.01%
2023/08/17	1	494.00	0	0.00	494.00	1	294	0.34%
2023/08/04	0	0.00	1	499.00	508.00	-1	290	-0.34%
2023/08/02	1	483.00	0	0.00	486.00	1	286	0.35%
2023/08/01	0.1	502.00	0	0.00	499.00	0.1	280	0.05%
2023/07/26	0	0.00	0	516.00	510.00	0	277	0.00%
2023/07/25	1	526.00	0	0.00	519.00	1	277	0.36%
2023/07/18	0	524.00	0	525.00	522.00	0	297	0.01%
2023/07/14	0	532.00	1	542.00	528.00	-1	313	-0.32%
2023/07/07	3.1	543.97	2	539.00	539.00	1.1	326	0.32%
2023/07/06	1	587.00	0	584.00	583.00	1	325	0.30%
2023/06/30	1	591.00	1	594.00	592.00	0	322	0.00%
2023/06/29	0	0.00	0	590.00	592.00	0	326	0.00%
2023/06/27	0.1	571.00	0	0.00	568.00	0.1	331	0.02%
2023/06/26	2	575.00	2	578.00	576.00	0	334	0.00%
2023/06/21	0	0.00	0.1	586.00	590.00	-0.1	339	-0.02%
2023/06/20	1	580.00	3	576.33	576.00	-2	343	-0.58%
2023/06/19	2	561.00	1	561.00	564.00	1	341	0.29%
2023/06/16	0	0.00	1	581.00	580.00	-1	339	-0.29%
2023/06/15	0	0.00	1	572.00	575.00	-1	333	-0.30%
2023/06/14	1	562.00	1	558.00	558.00	0	334	0.00%
2023/06/13	1	554.00	1	554.00	555.00	0	337	0.00%
2023/06/08	1	536.00	1	535.00	535.00	0	340	0.00%
2023/06/07	1	543.00	1	536.00	543.00	0	346	0.00%
2023/06/02	1	537.00	1	544.00	540.00	0	361	0.00%
2023/06/01	1	540.00	1	539.00	540.00	0	360	0.00%
2023/05/31	1	526.00	1	534.00	532.00	0	359	0.00%
2023/05/25	0	0.00	1	524.00	524.00	-1	421	-0.24%
2023/05/22	1.1	554.55	0	0.00	554.00	1.1	457	0.24%
2023/05/10	1	574.00	0	0.00	571.00	1	570	0.18%
2023/05/09	1	565.00	0	0.00	577.00	1	573	0.17%
2023/05/08	1	565.00	1	573.00	568.00	0	573	0.00%
2023/05/05	1	571.00	0	0.00	570.00	1	575	0.17%
2023/05/03	0	0.00	1	581.00	579.00	-1	581	-0.17%
2023/04/28	2.6	580.77	1	574.00	574.00	1.6	594	0.27%
2023/04/27	1	576.00	1	585.00	583.00	0	606	0.00%
2023/04/26	2.1	577.69	2	581.00	583.00	0.1	606	0.01%
2023/04/25	2	590.00	3	591.67	580.00	-1	602	-0.17%
2023/04/19	1	618.00	2	610.50	618.00	-1	612	-0.16%
2023/04/18	0	0.00	0	600.00	602.00	0	611	0.00%
2023/04/13	1	598.00	5	599.00	598.00	-4	638	-0.63%
2023/04/12	0	0.00	0	587.00	587.00	0	641	0.00%
2023/04/10	0	0.00	0	585.00	585.00	0	662	0.00%
2023/04/06	1	583.00	1	570.00	583.00	0	679	0.00%
2023/03/31	1	573.00	0	0.00	570.00	1	678	0.15%
2023/03/30	0	0.00	0.1	569.00	573.00	-0.1	678	-0.01%
2023/03/28	2	564.00	1	557.00	557.00	1	678	0.15%
2023/03/24	1.1	560.27	1	573.00	560.00	0.1	673	0.01%
2023/03/23	0.1	580.00	0	0.00	576.00	0.1	676	0.01%
2023/03/22	1	591.00	1	589.00	591.00	0	671	0.00%
2023/03/21	2	582.50	1	581.00	581.00	1	674	0.15%
2023/03/17	3	585.00	3	583.33	585.00	0	692	0.00%
2023/03/15	0.1	583.00	0	586.00	584.00	0.1	715	0.01%
2023/03/14	2	584.00	2	587.50	582.00	0	736	0.00%
2023/03/13	1	590.00	1	585.00	590.00	0	746	0.00%
2023/03/10	2	592.00	2	595.50	589.00	0	748	0.00%
2023/03/09	2	609.00	1	611.00	613.00	1	746	0.13%
2023/03/08	2	610.00	2	607.01	608.00	0	753	0.00%
2023/03/07	2	605.50	1	604.00	608.00	1	751	0.13%
2023/03/03	1	605.00	1	612.00	599.00	0	772	0.00%
2023/03/02	1	616.00	1	603.97	602.00	0	775	0.00%
2023/03/01	2	583.00	3	610.65	614.00	-1	768	-0.13%
2023/02/24	2	602.00	1	602.00	593.00	1	749	0.13%
2023/02/23	2	605.50	2.1	589.44	603.00	-0.1	739	-0.01%
2023/02/22	2	569.50	2.1	563.19	580.00	-0.1	714	-0.02%
2023/02/21	1.1	559.64	1.1	559.05	559.00	0.1	707	0.01%
2023/02/17	1.1	562.48	1	579.00	569.00	0.1	691	0.01%
2023/02/16	3	579.33	3.2	562.65	585.00	-0.2	682	-0.03%
2023/02/15	1.1	545.36	1	540.00	540.00	0.1	659	0.02%
2023/02/14	3	554.67	3	548.00	564.00	0	666	0.00%
2023/02/13	1	535.00	1	530.00	530.00	0	651	0.00%
2023/02/10	2	554.41	2	553.50	532.00	0	653	0.00%
2023/02/09	0	531.00	1	541.00	541.00	-1	648	-0.15%
2023/02/08	1	533.98	1	532.00	532.00	0	661	0.00%
2023/02/07	0	529.76	0	0.00	531.00	0	694	0.01%
2023/02/06	0.1	522.00	0	0.00	519.00	0.1	720	0.01%
2023/02/03	1	520.00	1	522.00	519.00	0	735	0.00%
2023/02/02	2	532.00	2	531.00	531.00	0	735	0.00%
2023/02/01	2	522.50	2	523.50	525.00	0	730	0.00%
2023/01/31	1	528.00	0	0.00	520.00	1	730	0.14%
2023/01/30	1	534.00	1	540.00	534.00	0	726	0.00%
2023/01/17	1	528.00	1	541.00	529.00	0	726	0.00%
2023/01/16	1	538.00	1	535.00	538.00	0	716	0.00%
2023/01/13	1	536.00	1	531.00	527.00	0	717	0.00%
2023/01/12	2	534.00	2	529.50	530.00	0	717	0.00%
2023/01/11	3	535.67	3	535.00	537.00	0	727	0.00%
2023/01/10	1	533.00	1	532.37	533.00	0	727	-0.01%
2023/01/09	2	531.50	2	519.50	518.00	0	719	0.00%
2023/01/06	1	533.00	1	531.00	531.00	0	726	0.00%
2023/01/05	2	532.50	2	539.99	540.00	0	730	0.00%
2023/01/04	0	0.00	1.1	501.68	530.00	-1.1	723	-0.15%
2023/01/03	1	491.00	0	0.00	488.50	1	717	0.14%
2022/12/27	0	0.00	0.1	475.00	482.50	-0.1	700	-0.01%
2022/12/26	2	464.50	2	466.50	470.00	0	697	0.00%
2022/12/23	1	456.00	1	451.50	447.50	0	700	0.00%
2022/12/21	0.1	450.00	0	450.00	447.50	0	716	0.01%
2022/12/15	1	487.00	1	483.50	474.50	0	743	0.00%
2022/12/07	1	472.00	1.1	467.52	470.00	-0.1	714	-0.01%
2022/12/06	1	445.00	1.2	452.67	454.50	-0.2	694	-0.03%
2022/11/30	0	0.00	0.1	447.50	450.00	-0.1	674	-0.01%
2022/11/29	0.2	448.00	0	444.00	442.00	0.2	675	0.03%
2022/11/28	1	429.50	1	436.00	440.00	0	681	0.00%
2022/11/25	0.1	447.50	0	0.00	446.50	0.1	673	0.01%
2022/11/22	0	479.50	0	0.00	478.00	0	683	0.00%
2022/11/18	1	495.00	1	489.00	476.00	0	710	0.00%
2022/11/17	0	486.00	0.1	487.50	490.00	-0.1	705	-0.01%
2022/11/11	1	500.00	1	486.00	481.50	0	699	0.00%
2022/11/10	1	488.00	1.1	478.33	486.00	-0.1	700	-0.01%
2022/11/08	0	0.00	0.2	463.00	466.50	-0.2	692	-0.03%
2022/11/07	1	485.00	1	471.00	460.00	0	713	0.00%
2022/11/03	2.1	479.24	2	477.25	468.00	0.1	768	0.01%
2022/11/02	1.1	443.24	2	464.00	467.50	-1	755	-0.13%
2022/11/01	1	421.18	1.1	439.57	435.00	0	730	0.00%
2022/10/31	1	418.50	1	412.50	410.00	0	720	0.00%
2022/10/27	0.1	414.00	0	0.00	416.50	0.1	742	0.01%
2022/10/19	1	434.50	1	439.50	426.50	0	825	0.00%
2022/10/18	1	438.00	1.1	446.24	450.00	-0.1	825	-0.01%
2022/10/14	0	0.00	1	433.00	424.50	-1	828	-0.12%
2022/10/12	3	420.50	3	424.83	425.00	0	814	0.00%
2022/10/06	0	0.00	0.5	420.00	420.00	-0.5	824	-0.06%
2022/10/05	2	416.50	1	419.00	416.50	1	853	0.12%
2022/10/04	0	0.00	2	399.00	407.00	-2	881	-0.23%
2022/10/03	2	394.50	0	0.00	393.00	2	889	0.22%
2022/09/30	1	388.00	0	0.00	393.50	1	905	0.11%
2022/09/27	0	0.00	1	425.00	421.00	-1	959	-0.10%
2022/09/23	0.1	431.00	0	0.00	413.00	0.1	961	0.01%
2022/09/22	1	449.00	0	0.00	439.00	1	963	0.10%
2022/09/21	0	0.00	0.1	457.50	453.00	-0.1	966	-0.01%
2022/09/19	3.1	429.16	3	426.33	432.50	0.1	966	0.01%
2022/09/15	1	439.00	1	445.50	435.00	0	987	0.00%
2022/09/13	1	448.00	1	449.50	441.50	0	1,001	0.00%
2022/09/02	1	447.00	3	444.33	444.00	-2	976	-0.20%
2022/08/31	1	433.50	1.1	438.23	427.00	-0.1	955	-0.01%
2022/08/30	2	431.75	2.2	433.70	428.50	-0.2	949	-0.02%
2022/08/26	2	420.25	1.5	424.66	430.00	0.5	925	0.05%
2022/08/25	0.1	388.00	0	0.00	406.00	0.1	905	0.01%
2022/08/19	0.5	403.00	0	0.00	398.00	0.5	889	0.06%
2022/08/16	0	0.00	1	422.50	411.50	-1	854	-0.12%
2022/08/12	2	430.25	2.1	427.64	430.00	-0.1	830	-0.01%
2022/08/11	1	402.50	1.5	407.17	416.50	-0.5	797	-0.06%
2022/08/10	4	400.75	4	402.25	382.00	0	764	0.00%
2022/08/09	4	379.25	2.1	376.38	389.50	1.9	721	0.26%
2022/08/08	1	355.50	1	358.00	359.50	0	702	0.00%
2022/08/05	0	0.00	1	359.00	357.00	-1	701	-0.14%
2022/08/04	1.1	352.55	0	0.00	350.50	1.1	694	0.15%
2022/08/03	0	0.00	1	367.50	366.50	-1	680	-0.15%
2022/08/02	1.1	359.10	0	0.00	359.00	1.1	669	0.16%
2022/07/29	0	0.00	1	363.50	374.50	-1	644	-0.16%
2022/07/28	1.1	351.77	4	358.25	348.00	-2.9	626	-0.46%
2022/07/27	5	343.80	4	344.88	359.50	1	614	0.16%
2022/07/26	6	343.17	6	324.83	330.00	0	585	0.00%
2022/07/25	3	358.00	0	0.00	355.50	3	558	0.54%
2022/07/21	1	373.50	3	371.17	373.00	-2	541	-0.37%
2022/07/20	1	358.00	0	0.00	349.00	1	535	0.19%
2022/07/19	0	0.00	1	377.00	375.00	-1	526	-0.19%
2022/07/18	0	370.00	1	366.00	371.00	-1	519	-0.18%
2022/07/15	1	362.00	0	0.00	359.00	1	511	0.20%
2022/07/14	7	376.07	9	370.33	361.50	-2	503	-0.40%
2022/07/13	7	374.29	7	374.64	370.50	0	477	0.00%
2022/07/12	8	373.25	10	369.95	380.00	-2	442	-0.45%
2022/07/11	6	348.42	5	350.00	350.50	1	408	0.25%
2022/07/08	5	357.90	0	0.00	364.00	5	389	1.28%
2022/07/07	6.1	381.77	8	359.13	358.00	-1.9	364	-0.52%
2022/07/06	2	372.00	0	0.00	397.50	2	336	0.59%
2022/07/05	0	0.00	1.2	350.17	361.50	-1.2	298	-0.40%
2022/07/04	1.1	343.45	0	0.00	332.50	1.1	276	0.40%
2022/07/01	1	320.00	6	334.33	337.50	-5	261	-1.91%
2022/06/30	2.1	327.07	0	0.00	316.00	2.1	245	0.86%
2022/06/29	3	327.67	2	328.75	324.00	1	234	0.43%
2022/06/28	1	306.50	0	0.00	315.00	1	221	0.45%
2022/06/27	1	320.00	0	0.00	322.00	1	209	0.48%
2022/06/13	0.1	279.50	0	0.00	279.00	0.1	138	0.07%
2022/06/01	0	0.00	0	292.00	291.00	0	127	0.00%
2022/05/18	0	0.00	1	298.50	300.00	-1	124	-0.81%
2022/05/16	1	287.00	0	0.00	278.00	1	115	0.86%
2022/05/10	0.2	309.50	0	0.00	310.00	0.2	103	0.19%
2022/04/27	0.1	339.00	0	0.00	321.00	0.1	92	0.07%
2022/03/07	0.2	389.50	0	0.00	388.00	0.2	141	0.14%
2022/02/24	0	0.00	1	410.00	408.00	-1	138	-0.72%
2022/02/21	1	406.00	0	0.00	403.00	1	132	0.76%
2022/02/09	0	0.00	1	420.00	420.00	-1	130	-0.77%
2022/01/13	1	444.00	0	0.00	443.00	1	123	0.81%
2022/01/12	0	0.00	1	429.99	430.00	-1	118	-0.85%
2022/01/11	0.5	422.50	0	0.00	426.50	0.5	118	0.42%
2022/01/07	0	0.00	0	422.00	418.00	0	113	-0.01%
2022/01/06	1.2	418.50	0	0.00	418.00	1.2	112	1.06%
2022/01/04	0.2	428.50	4	427.25	428.00	-3.8	107	-3.52%
2022/01/03	0.3	425.94	0	0.00	421.00	0.3	107	0.28%
2021/12/30	2.2	424.13	0	0.00	423.50	2.2	108	2.02%
2021/12/29	0	0.00	6	440.67	441.00	-6	104	-5.77%
2021/12/28	8	439.13	0	0.00	439.00	8	105	7.56%
2021/12/24	0.1	433.00	0	435.00	430.50	0.1	93	0.10%
2021/12/23	0	444.50	0	0.00	441.00	0	93	0.01%
2021/12/22	0.1	445.00	0	0.00	443.50	0.1	95	0.05%
2021/12/21	0	0.00	0.1	442.50	441.50	-0.1	98	-0.10%
2021/12/20	0.1	453.50	0	0.00	451.00	0.1	99	0.10%
2021/12/08	0	489.00	0	0.00	491.00	0	101	0.04%
2021/12/01	0.1	486.00	0	0.00	484.00	0.1	109	0.06%
2021/11/24	0	505.00	0	0.00	506.00	0	122	0.00%
2021/11/11	0	0.00	0.3	509.00	508.00	-0.3	137	-0.22%
2021/11/04	0	496.50	0	0.00	497.00	0	139	0.00%
2021/11/02	0.3	497.00	0	0.00	500.00	0.3	140	0.21%
2021/10/26	0.1	495.00	0	0.00	496.50	0.1	149	0.04%
2021/10/22	0	0.00	0.1	510.00	512.00	-0.1	155	-0.03%
2021/10/21	0	0.00	0.1	504.00	508.00	-0.1	156	-0.04%
2021/10/07	0.1	495.82	0	0.00	491.00	0.1	170	0.06%
2021/09/27	0	491.50	0	0.00	490.00	0	172	0.01%
2021/09/22	0	0.00	0.2	461.50	459.00	-0.2	165	-0.09%
2021/09/17	0	0.00	1	473.50	470.00	-1	162	-0.62%
2021/09/16	1	479.50	0	0.00	478.00	1	159	0.63%
2021/09/15	0	0.00	0.4	477.34	476.50	-0.4	161	-0.22%
2021/09/13	0.1	490.00	0	0.00	488.00	0.1	161	0.03%
2021/09/01	0.5	507.00	0	0.00	507.00	0.5	147	0.34%
2021/08/31	0	0.00	0.1	510.00	505.00	-0.1	145	-0.03%
2021/08/12	0	0.00	0	563.00	551.00	0	138	-0.01%
2021/08/11	0	576.00	0	0.00	581.00	0	137	0.01%
2021/08/09	0.1	573.00	0	0.00	574.00	0.1	138	0.04%
2021/08/06	0	0.00	0.1	584.17	570.00	-0.1	139	-0.09%
2021/08/02	0.1	580.00	0	0.00	574.00	0.1	140	0.07%
2021/07/30	0	0.00	1.1	574.85	597.00	-1.1	139	-0.79%
2021/07/29	0	0.00	0.2	568.00	568.00	-0.2	134	-0.16%
2021/07/20	0	0.00	0.1	563.00	560.00	-0.1	133	-0.09%
2021/07/19	0	0.00	2	561.00	560.00	-2	132	-1.51%
2021/07/15	0.6	545.50	0	0.00	544.00	0.6	127	0.47%
2021/07/14	0	0.00	1	530.00	538.00	-1	124	-0.81%
2021/07/13	1	526.00	0	0.00	525.00	1	121	0.82%
2021/07/09	0	535.00	1	534.00	532.00	-1	117	-0.84%
2021/07/08	1	511.00	0	0.00	513.00	1	113	0.88%
2021/07/07	0.1	520.00	0	0.00	515.00	0.1	111	0.04%
2021/07/01	0	0.00	2	539.00	538.00	-2	106	-1.89%
2021/06/23	0	548.89	0	0.00	548.00	0	101	0.04%
2021/06/18	0.1	560.00	0	0.00	547.00	0.1	101	0.06%
2021/06/17	1	556.00	0	0.00	562.00	1	100	1.00%
2021/06/16	1	546.00	0	0.00	548.00	1	99	1.01%
2021/06/08	0	545.00	0	0.00	547.00	0	103	0.03%
2021/06/07	0.1	553.00	0	0.00	549.00	0.1	103	0.06%
2021/06/04	0	0.00	0.1	566.00	560.00	-0.1	103	-0.06%
2021/06/03	0	0.00	1	555.00	566.00	-1	104	-0.96%
2021/06/02	0.1	551.00	0	0.00	553.00	0.1	103	0.10%
2021/06/01	1.1	544.21	0	0.00	540.00	1.1	102	1.09%
2021/05/26	0	556.00	0	0.00	551.00	0	106	0.04%
2021/05/24	0.1	566.00	0	0.00	555.00	0.1	124	0.06%
2021/05/21	0.1	570.00	0	0.00	564.00	0.1	126	0.04%
2021/05/20	0	0.00	0.1	579.12	572.00	-0.1	128	-0.08%
2021/05/13	0.1	582.18	0	0.00	574.00	0.1	131	0.08%
2021/05/05	0	0.00	1	594.00	601.00	-1	129	-0.77%
2021/04/23	0.1	603.00	0	0.00	607.00	0.1	130	0.08%
2021/04/20	0.1	603.00	0.1	602.00	604.00	0	136	0.02%
2021/04/19	0.2	597.50	0	0.00	601.00	0.2	137	0.15%
2021/04/12	0.1	588.00	0	0.00	582.00	0.1	140	0.04%
2021/04/09	0	591.00	1	588.00	589.00	-1	139	-0.70%
2021/04/01	1	595.00	0	0.00	596.00	1	139	0.72%
2021/03/25	0.1	596.00	0	0.00	594.00	0.1	141	0.06%
2021/03/23	0.3	598.00	0	0.00	599.00	0.3	140	0.18%
2021/03/22	0.1	610.00	0	0.00	599.00	0.1	139	0.07%
2021/03/10	1	595.00	1	592.00	592.00	0	130	0.00%
2021/03/09	0	0.00	1	598.00	597.00	-1	129	-0.77%
2021/03/03	1	621.00	0	0.00	618.00	1	130	0.77%
2021/02/25	3	629.67	0	0.00	646.00	3	123	2.42%
2021/02/24	0	0.00	0.1	591.00	602.00	-0.1	111	-0.05%
2021/02/23	1	573.00	0.1	584.00	573.00	0.9	102	0.92%
2021/02/22	0.1	573.40	0	0.00	567.00	0.1	98	0.06%
2021/02/02	1	579.00	0	0.00	577.00	1	93	1.07%
2021/01/22	0	563.00	0	0.00	559.00	0	92	0.01%
2021/01/21	0	570.00	0	0.00	568.00	0	89	0.01%
2021/01/20	0	580.00	0	0.00	575.00	0	88	0.01%
2021/01/14	0	582.00	0	0.00	580.00	0	87	0.01%
2021/01/13	0	589.00	0	0.00	582.00	0	86	0.00%
2021/01/08	0	579.00	0	0.00	576.00	0	87	0.01%
2021/01/06	0	587.00	0	0.00	583.00	0	85	0.00%
2021/01/04	0	0.00	1	587.00	587.00	-1	86	-1.15%
2020/12/29	0	584.00	0	0.00	581.00	0	87	0.01%
2020/12/25	0.1	586.00	0	0.00	584.00	0.1	87	0.07%
2020/12/24	1	589.00	0	0.00	585.00	1	88	1.13%
2020/12/21	0	0.00	0.1	598.00	605.00	-0.1	91	-0.07%
2020/12/15	0.1	586.00	0.2	586.00	583.00	-0.1	91	-0.15%
2020/11/30	0	600.00	0.1	608.00	598.00	-0.1	103	-0.05%
2020/11/26	0.1	586.94	0	0.00	584.00	0.1	101	0.06%
2020/11/24	0.1	598.00	0	0.00	596.00	0.1	100	0.10%
2020/11/19	0	599.42	0	0.00	598.00	0	104	0.01%
2020/11/17	0.1	605.00	0.1	604.00	602.00	0.1	105	0.08%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.00%
2020/10/28	0	618.75	0	0.00	620.00	0	120	0.00%
2020/10/22	0	0.00	10	607.00	611.00	-10	123	-8.11%
2020/10/20	0	0.00	1	599.00	600.00	-1	132	-0.75%
2020/10/19	0.2	593.00	1	598.00	599.00	-0.8	135	-0.59%
2020/10/14	0	575.00	0	0.00	575.00	0	136	0.00%
2020/09/11	10	547.00	0	0.00	549.00	10	169	5.89%
2020/09/07	1	565.00	0	0.00	568.00	1	173	0.58%
2020/08/17	1	596.00	0	0.00	591.00	1	196	0.51%
2020/06/23	0	0.00	1	580.00	574.00	-1	234	-0.43%
2020/06/22	1	560.00	0	0.00	560.00	1	230	0.43%
2020/06/17	0	0.00	1	581.00	584.00	-1	232	-0.43%
2020/06/16	1	589.00	0	0.00	589.00	1	239	0.42%
2020/06/10	0	0.00	0	599.00	595.00	0	241	-0.01%
2020/05/29	0	0.00	1	574.00	578.00	-1	245	-0.41%
2020/05/28	1	567.00	0	0.00	574.00	1	243	0.41%
2020/05/25	0.1	585.00	0	0.00	585.00	0.1	244	0.02%
2020/05/22	1	608.59	1	595.00	592.00	0	244	0.01%
2020/05/21	0	0.00	1	610.00	606.00	-1	244	-0.41%
2020/05/20	1	593.00	0	0.00	586.00	1	239	0.42%
2020/04/28	0	0.00	1	494.50	493.00	-1	235	-0.42%
2020/04/16	0	0.00	1	458.00	460.00	-1	213	-0.47%
2020/04/15	1	468.00	0	0.00	469.50	1	211	0.47%
2020/04/09	0	0.00	2	430.00	429.00	-2	203	-0.98%
2020/04/06	2	425.50	0	0.00	425.50	2	197	1.01%
2020/03/26	1	429.00	0	0.00	435.00	1	188	0.53%
2020/03/04	1	483.00	2	490.25	483.00	-1	158	-0.63%
2020/02/18	0	0.00	2	510.00	492.00	-2	137	-1.46%
2020/02/03	0	0.00	2	430.00	430.00	-2	110	-1.81%
2020/01/16	0	0.00	0	443.00	443.00	0	114	-0.03%
2020/01/08	0	0.00	1	416.00	419.00	-1	102	-0.97%
2020/01/06	1	420.00	0	0.00	419.00	1	102	0.97%
2019/12/11	0	0.00	1	428.00	429.00	-1	103	-0.96%
2019/11/29	0	0.00	1	430.00	432.00	-1	93	-1.07%
2019/11/19	0	0.00	1	432.00	429.50	-1	97	-1.03%
2019/11/11	2	389.00	0	0.00	385.00	2	85	2.35%
2019/10/29	2	419.50	1	418.50	416.00	1	79	1.27%
2019/10/23	0	0.00	2	431.50	429.00	-2	75	-2.64%
2019/10/02	1	448.00	0	0.00	447.50	1	88	1.12%
2019/09/12	0	0.00	1	440.00	442.00	-1	101	-0.98%
2019/07/11	1	450.50	0	0.00	448.00	1	134	0.74%
2019/06/04	0	0.00	2	404.50	404.50	-2	94	-2.12%
2019/05/24	2	375.00	0	0.00	374.00	2	101	1.96%
2019/04/03	0	361.00	0	0.00	362.50	0	84	0.04%
2018/12/21	0	0.00	1	302.00	304.00	-1	113	-0.88%
2018/12/06	1	297.00	0	0.00	297.00	1	109	0.91%
2018/07/17	1	315.00	1	318.50	318.00	0	58	0.00%
2018/05/07	0	321.00	0	0.00	320.50	0	68	0.01%
2018/04/17	0	0.00	3	335.00	333.00	-3	60	-4.95%
2018/03/22	2	375.00	0	0.00	373.50	2	50	3.93%
2018/03/21	0	0.00	2	376.50	375.00	-2	49	-4.04%
2018/03/19	2	376.50	0	0.00	376.50	2	48	4.16%
2018/03/14	1	375.00	0	0.00	375.00	1	44	2.23%
2018/02/23	0	0.00	1	371.00	370.50	-1	42	-2.36%
2018/01/31	1	373.50	1	373.50	373.50	0	38	0.00%
2018/01/26	1	376.00	0	0.00	375.00	1	37	2.64%
2018/01/24	3	371.00	0	0.00	373.00	3	36	8.17%
2018/01/22	2	365.50	0	0.00	365.00	2	38	5.26%