寶雅 (5904)-兆豐-新竹券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
490.0
漲跌
▼4.0
漲幅
-0.81%
成交量
196張
產業
上櫃貿易百貨0.00%
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	493.00	0	0.00	490.00	0	240	0.00%
2024/05/16	0.1	496.08	1	494.50	492.50	-0.9	238	-0.39%
2024/05/14	0.1	500.00	0	0.00	502.00	0.1	236	0.02%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/05/03	1	498.00	0	0.00	498.50	1	222	0.45%
2024/05/02	0.2	494.67	0	0.00	493.50	0.2	222	0.07%
2024/04/25	0	483.00	0	0.00	487.00	0	224	0.00%
2024/04/22	0.1	472.00	0	0.00	472.00	0.1	237	0.04%
2024/04/19	0	474.00	0	0.00	473.50	0	241	0.01%
2024/04/18	0.1	480.50	0	0.00	479.00	0.1	242	0.02%
2024/04/11	0.1	494.00	1	489.52	495.00	-1	241	-0.40%
2024/04/10	0	490.67	0	0.00	489.00	0	244	0.01%
2024/04/08	0.1	493.00	0	0.00	490.00	0.1	243	0.03%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0.1	495.00	0	0.00	493.00	0.1	243	0.02%
2024/03/26	0	497.00	0	501.00	494.50	0	257	-0.01%
2024/03/21	0.1	507.00	0	0.00	506.00	0.1	289	0.02%
2024/03/19	0	0.00	0	498.50	497.00	0	325	-0.01%
2024/03/18	0	501.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0.1	505.00	0	503.00	498.00	0.1	325	0.02%
2024/03/14	0	508.00	0	0.00	509.00	0	326	0.00%
2024/03/13	0	0.00	0	505.00	506.00	0	321	0.00%
2024/03/12	0	501.67	0	500.00	503.00	0	320	0.00%
2024/03/11	0	497.50	0	0.00	497.50	0	323	0.01%
2024/03/08	0	494.50	0	497.50	492.00	0	327	0.00%
2024/03/07	0.1	497.48	0	0.00	497.50	0.1	323	0.03%
2024/03/06	0	0.00	0	494.00	492.00	0	319	-0.01%
2024/03/05	1	498.45	0	0.00	496.50	1	320	0.32%
2024/03/04	0	485.83	0	482.00	483.50	0	313	0.01%
2024/03/01	0	495.50	0	0.00	491.00	0	301	0.01%
2024/02/29	0.1	494.45	0	493.50	491.00	0	296	0.01%
2024/02/27	0.1	493.79	0	0.00	495.00	0.1	291	0.02%
2024/02/23	0.1	495.00	0	493.50	493.00	0	287	0.01%
2024/02/22	0	493.50	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	499.42	0	0.00	496.00	0.1	289	0.04%
2024/02/19	0.1	505.00	0	0.00	507.00	0.1	289	0.03%
2024/02/16	0.2	509.33	0	0.00	505.00	0.2	290	0.05%
2024/02/15	0	504.71	0	0.00	505.00	0	289	0.00%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.01%
2024/01/30	0	518.00	0	0.00	516.00	0	289	0.00%
2024/01/26	0	0.00	0	520.00	521.00	0	294	-0.01%
2024/01/24	0	516.00	0	0.00	517.00	0	319	0.01%
2024/01/22	0.1	524.00	0	0.00	529.00	0.1	324	0.03%
2024/01/18	0	520.48	0	0.00	516.00	0	320	0.01%
2024/01/15	0	0.00	0	540.00	544.00	0	304	0.00%
2024/01/12	0	533.67	0	0.00	524.00	0	300	0.01%
2024/01/09	0	0.00	0	543.00	540.00	0	293	-0.01%
2024/01/05	0	0.00	0	548.73	554.00	0	289	-0.02%
2024/01/04	0	546.00	0	0.00	545.00	0	290	0.00%
2024/01/03	0	549.00	0.1	555.00	551.00	-0.1	288	-0.02%
2023/12/29	0	556.00	0	0.00	552.00	0	286	0.00%
2023/12/28	0	0.00	0.1	561.00	563.00	-0.1	283	-0.04%
2023/12/26	0	0.00	0	561.00	561.00	0	280	-0.01%
2023/12/25	0	0.00	0.2	566.15	563.00	-0.2	281	-0.07%
2023/12/22	0	0.00	0	558.00	561.00	0	276	-0.01%
2023/12/20	0	0.00	0	560.00	556.00	0	267	-0.01%
2023/12/19	0	560.00	0	0.00	560.00	0	259	0.01%
2023/12/18	0	0.00	0	569.68	548.00	0	247	-0.01%
2023/12/15	0	573.00	0.1	566.53	558.00	-0.1	232	-0.04%
2023/12/13	0	519.00	0	0.00	525.00	0	191	0.01%
2023/12/08	0	527.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	535.00	0	0.00	531.00	0	184	0.01%
2023/12/05	0.1	533.60	0	0.00	537.00	0.1	179	0.03%
2023/12/04	0	521.00	0	0.00	521.00	0	172	0.02%
2023/11/28	0	0.00	0.1	526.00	524.00	-0.1	167	-0.06%
2023/11/13	0	503.33	0	0.00	504.00	0	156	0.01%
2023/11/10	0	507.00	0	0.00	500.00	0	157	0.00%
2023/11/08	0.1	513.00	0	0.00	511.00	0.1	160	0.06%
2023/11/06	0	513.00	0	0.00	513.00	0	163	0.00%
2023/11/03	0	521.00	0	0.00	517.00	0	163	0.01%
2023/11/02	0	0.00	0.1	534.33	528.00	-0.1	162	-0.04%
2023/11/01	1.2	517.60	1	518.02	528.00	0.2	156	0.10%
2023/10/31	0	497.50	0	0.00	497.50	0	146	0.03%
2023/10/30	0	0.00	0	466.50	465.50	0	142	-0.01%
2023/10/25	0	0.00	0	468.00	465.00	0	149	0.00%
2023/10/24	0	467.00	0	0.00	465.00	0	151	0.00%
2023/10/23	0	472.00	0	0.00	467.00	0	154	0.01%
2023/10/18	0.1	483.00	0	0.00	482.50	0.1	160	0.06%
2023/10/11	0.1	482.50	0	0.00	481.00	0.1	180	0.04%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.00%
2023/09/07	0	483.50	0	0.00	480.00	0	253	0.00%
2023/09/04	0.1	495.00	0	0.00	492.00	0.1	255	0.02%
2023/08/29	0.2	477.53	0	0.00	478.00	0.2	267	0.06%
2023/08/17	0	496.00	0	0.00	494.00	0	294	0.00%
2023/08/11	0	509.00	0	0.00	511.00	0	297	0.01%
2023/08/01	0	504.14	0.5	502.00	499.00	-0.5	280	-0.17%
2023/07/31	0.2	516.50	0	0.00	512.00	0.2	277	0.07%
2023/07/26	0.1	513.08	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.00%
2023/07/21	0.1	521.08	0	0.00	525.00	0.1	285	0.04%
2023/07/20	0.2	529.09	0	0.00	525.00	0.2	295	0.07%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.01%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	541.00	0	0.00	539.00	0	326	0.01%
2023/06/16	0	0.00	0	580.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0.1	572.00	575.00	-0.1	333	-0.01%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/01	0.1	540.00	0	0.00	540.00	0.1	360	0.01%
2023/05/26	0	530.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0	529.00	0	0.00	524.00	0	421	0.00%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	557.00	0	0.00	554.00	0	457	0.00%
2023/05/18	0	0.00	1	558.00	559.00	-1	504	-0.20%
2023/05/17	1	556.00	0	0.00	560.00	1	518	0.19%
2023/05/15	0	555.79	0	0.00	551.00	0	549	0.00%
2023/05/12	0	566.00	0	0.00	564.00	0	565	0.00%
2023/05/08	0	576.85	0	0.00	568.00	0	573	0.00%
2023/05/05	0	575.00	5	573.00	570.00	-5	575	-0.87%
2023/05/04	0.1	580.00	0	0.00	579.00	0.1	579	0.01%
2023/04/21	0	579.00	0	0.00	580.00	0	604	0.00%
2023/03/28	0	0.00	14	561.50	557.00	-14	678	-2.06%
2023/03/24	0	563.00	0	0.00	560.00	0	673	0.00%
2023/03/21	0	0.00	1	582.00	581.00	-1	674	-0.15%
2023/03/17	1	587.00	0	0.00	585.00	1	692	0.14%
2023/03/13	0	588.00	0	0.00	590.00	0	746	0.00%
2023/03/10	0	592.00	0	0.00	589.00	0	748	0.00%
2023/03/07	0	0.00	1	608.00	608.00	-1	751	-0.13%
2023/03/06	0	596.00	0	0.00	596.00	0	759	0.00%
2023/03/01	0	0.00	0	608.00	614.00	0	768	0.00%
2023/02/23	2	602.50	1	604.00	603.00	1	739	0.14%
2023/02/22	0	573.00	0	0.00	580.00	0	714	0.00%
2023/02/21	0	0.00	0.1	556.00	559.00	-0.1	707	-0.01%
2023/02/17	0	0.00	1	569.00	569.00	-1	691	-0.14%
2023/02/16	0.1	575.00	0	575.00	585.00	0	682	0.01%
2023/02/15	0.1	540.36	0	0.00	540.00	0.1	659	0.01%
2023/02/13	0	0.00	0	537.00	530.00	0	651	0.00%
2023/02/10	0	572.00	0	0.00	532.00	0	653	0.00%
2023/01/30	0	0.00	0	535.00	534.00	0	726	0.00%
2023/01/17	0	542.00	0.1	548.67	529.00	-0.1	726	-0.01%
2023/01/16	0	0.00	1	540.00	538.00	-1	716	-0.14%
2023/01/11	1	535.00	0	0.00	537.00	1	727	0.14%
2023/01/06	0	0.00	1	527.99	531.00	-1	726	-0.14%
2023/01/05	1	536.00	0	535.00	540.00	1	730	0.13%
2023/01/04	2	523.41	4.5	521.89	530.00	-2.5	723	-0.34%
2022/12/30	0	0.00	1	502.00	497.50	-1	717	-0.14%
2022/12/15	0	0.00	1	468.00	474.50	-1	743	-0.13%
2022/12/09	1	464.50	0	0.00	464.00	1	742	0.13%
2022/12/08	0	0.00	0	448.00	447.50	0	727	0.00%
2022/12/07	0	467.00	0	0.00	470.00	0	714	0.00%
2022/12/06	1	454.50	1	452.50	454.50	0	694	0.00%
2022/12/05	0.1	437.50	0	0.00	433.00	0.1	673	0.01%
2022/12/01	0	0.00	0.1	454.50	454.50	-0.1	672	-0.01%
2022/11/28	0.2	435.00	0	0.00	440.00	0.2	681	0.03%
2022/11/25	0.1	447.50	1	465.00	446.50	-0.9	673	-0.13%
2022/11/21	0	0.00	0.3	486.00	487.00	-0.3	701	-0.04%
2022/11/11	0	0.00	0.5	492.00	481.50	-0.5	699	-0.07%
2022/11/04	0	0.00	0	461.00	468.50	0	737	0.00%
2022/11/03	2	483.50	3	474.13	468.00	-1	768	-0.13%
2022/11/02	0	459.50	0.1	470.00	467.50	-0.1	755	-0.01%
2022/11/01	0	0.00	0.1	438.50	435.00	-0.1	730	-0.01%
2022/10/31	2	411.25	2	419.00	410.00	0	720	0.00%
2022/10/07	0	0.00	0	415.50	403.50	0	804	0.00%
2022/10/06	0	425.00	0	0.00	420.00	0	824	0.00%
2022/09/26	1	422.00	1	422.00	436.00	0	961	0.00%
2022/09/23	0	0.00	8	423.88	413.00	-8	961	-0.83%
2022/09/22	0	0.00	13	444.15	439.00	-13	963	-1.35%
2022/09/08	1	452.00	1	445.50	442.00	0	1,002	0.00%
2022/09/06	3	440.50	1	431.53	429.00	2	988	0.20%
2022/09/05	0	0.00	2	453.00	445.50	-2	984	-0.20%
2022/09/02	1	448.00	1	443.00	444.00	0	976	0.00%
2022/08/26	0	0.00	0.2	426.50	430.00	-0.2	925	-0.02%
2022/08/24	0	0.00	0.2	394.00	393.00	-0.2	895	-0.02%
2022/08/15	0.1	412.50	0.2	413.75	410.50	-0.1	840	-0.01%
2022/08/12	0.1	430.50	0.1	429.19	430.00	0	830	0.00%
2022/08/11	1	416.50	0	0.00	416.50	1	797	0.13%
2022/08/10	3	408.50	2.1	413.54	382.00	0.9	764	0.12%
2022/08/04	0.3	355.00	0	0.00	350.50	0.3	694	0.04%
2022/08/02	0	0.00	0	357.00	359.00	0	669	0.00%
2022/07/28	0	0.00	0.1	361.00	348.00	-0.1	626	-0.01%
2022/07/27	25	353.48	1	349.00	359.50	24	614	3.91%
2022/07/26	0	329.50	0	0.00	330.00	0	585	0.01%
2022/07/25	1	368.20	1	356.02	355.50	0	558	0.00%
2022/07/22	1	375.00	1.1	364.88	364.00	-0.1	548	-0.01%
2022/07/21	0.1	370.75	0	0.00	373.00	0.1	541	0.01%
2022/07/20	0	0.00	0	358.50	349.00	0	535	-0.01%
2022/07/18	0	371.50	0	0.00	371.00	0	519	0.01%
2022/07/14	0	0.00	0.1	372.00	361.50	-0.1	503	-0.02%
2022/07/13	2	373.75	2	369.78	370.50	0	477	0.00%
2022/07/12	3	373.20	3	368.83	380.00	0	442	0.00%
2022/07/11	1.1	342.79	1	348.00	350.50	0.1	408	0.01%
2022/07/08	1	348.50	3	353.67	364.00	-2	389	-0.51%
2022/07/07	2	380.50	0	375.00	358.00	2	364	0.54%
2022/07/06	1	374.50	1	376.78	397.50	0	336	-0.01%
2022/07/05	0	352.00	0	0.00	361.50	0	298	0.01%
2022/07/04	0.1	329.50	0.1	332.00	332.50	0	276	-0.01%
2022/07/01	1	336.00	1	333.00	337.50	0	261	0.01%
2022/06/30	1	318.00	1	321.03	316.00	0	245	-0.01%
2022/06/29	1	329.51	1	330.00	324.00	0	234	0.01%
2022/06/27	0	0.00	0.1	312.70	322.00	-0.1	209	-0.02%
2022/06/24	0	299.00	0	280.00	300.00	0	199	0.01%
2022/06/23	0	293.00	0	282.50	284.00	0	189	0.00%
2022/06/22	0	280.00	0.1	278.00	279.00	0	171	-0.01%
2022/06/21	0	0.00	0	266.00	264.50	0	157	-0.03%
2022/06/20	0.1	272.00	0	0.00	265.00	0.1	152	0.07%
2022/06/13	0	280.00	0	0.00	279.00	0	138	0.01%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0	289.00	0	0.00	289.50	0	132	0.00%
2022/05/26	0	293.50	0	0.00	290.00	0	121	0.00%
2022/05/24	0	295.00	0	0.00	287.00	0	121	0.01%
2022/05/19	0	293.50	0	0.00	294.50	0	124	0.01%
2022/05/13	0.1	288.06	0	0.00	287.00	0.1	112	0.06%
2022/05/11	0	304.50	0	0.00	295.50	0	105	0.00%
2022/05/09	0.2	308.91	0	0.00	309.50	0.2	101	0.15%
2022/05/06	0.1	308.50	0	0.00	312.50	0.1	101	0.10%
2022/04/28	0	310.00	0	0.00	304.00	0	97	0.01%
2022/04/20	0	0.00	0	379.63	380.00	0	93	-0.02%
2022/04/19	0	370.00	0	0.00	369.00	0	93	0.01%
2022/04/15	0	347.50	0	0.00	349.00	0	98	0.01%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.01%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.01%
2022/04/08	0	380.50	0	0.00	379.50	0	105	0.01%
2022/04/07	0	0.00	1	382.50	382.00	-1	110	-0.91%
2022/03/31	0	394.00	0	0.00	389.00	0	126	0.01%
2022/03/07	0.1	389.50	0	0.00	388.00	0.1	141	0.04%
2022/03/01	0.1	404.50	0	0.00	415.00	0.1	140	0.07%
2022/02/17	0	415.00	1	413.00	418.00	-1	130	-0.76%
2022/01/26	0	425.20	0	0.00	421.00	0	129	0.02%
2022/01/14	0.1	446.50	0	0.00	446.00	0.1	125	0.08%
2022/01/13	1	439.50	0	0.00	443.00	1	123	0.81%
2022/01/12	0	0.00	0	428.00	430.00	0	118	-0.01%
2022/01/06	0	420.00	1	418.00	418.00	-1	112	-0.88%
2022/01/05	2	433.50	0	0.00	429.00	2	109	1.83%
2022/01/03	0	420.50	0	0.00	421.00	0	107	0.00%
2021/12/30	1.1	423.92	0	0.00	423.50	1.1	108	1.02%
2021/12/28	0.1	440.02	0	0.00	439.00	0.1	105	0.10%
2021/12/27	0.1	414.76	0	0.00	417.00	0.1	98	0.11%
2021/12/24	0.2	435.50	0	0.00	430.50	0.2	93	0.21%
2021/12/21	0	445.40	0	0.00	441.50	0	98	0.03%
2021/12/17	1	460.00	0	0.00	455.00	1	98	1.01%
2021/12/16	0.1	466.72	0	0.00	462.50	0.1	96	0.12%
2021/12/14	0	485.50	0	0.00	485.00	0	97	0.01%
2021/12/08	0	487.50	0	0.00	491.00	0	101	0.00%
2021/12/07	0	489.00	0	0.00	490.00	0	101	0.00%
2021/11/30	0.2	491.00	0	0.00	488.00	0.2	112	0.16%
2021/11/19	0.1	503.00	0	0.00	501.00	0.1	127	0.04%
2021/11/15	0.1	513.00	0	0.00	515.00	0.1	132	0.08%
2021/11/08	0	0.00	0	510.00	513.00	0	139	-0.02%
2021/10/29	0	0.00	0	489.00	497.00	0	139	0.00%
2021/10/20	0	0.00	0.1	500.36	505.00	-0.1	156	-0.07%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.00%
2021/10/07	0	0.00	1	496.00	491.00	-1	170	-0.59%
2021/10/06	1	487.00	0	0.00	491.00	1	169	0.59%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.00%
2021/09/27	0	0.00	0	491.50	490.00	0	172	-0.01%
2021/09/24	0.1	477.00	0	478.00	479.00	0.1	171	0.05%
2021/09/23	0	477.50	0	0.00	478.50	0	168	0.02%
2021/09/22	0.1	459.50	0	0.00	459.00	0.1	165	0.03%
2021/09/17	0	476.00	0	0.00	470.00	0	162	0.00%
2021/09/14	0	487.33	0	0.00	480.50	0	162	0.01%
2021/09/13	0	490.50	0	0.00	488.00	0	161	0.00%
2021/09/09	0	500.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0	508.00	0	0.00	499.50	0	160	0.00%
2021/09/03	0	507.33	0	0.00	503.00	0	155	0.01%
2021/08/31	1	510.04	0	0.00	505.00	1	145	0.70%
2021/08/27	0	527.00	0	0.00	525.00	0	141	0.01%
2021/08/18	0	537.00	0	0.00	533.00	0	141	0.00%
2021/08/16	0	545.00	0	0.00	551.00	0	138	0.00%
2021/08/12	0	557.00	0	0.00	551.00	0	138	0.00%
2021/07/26	0	0.00	1	562.00	568.00	-1	132	-0.76%
2021/07/23	0	0.00	0.1	560.00	561.00	-0.1	132	-0.08%
2021/07/19	1	554.00	1	559.00	560.00	0	132	0.00%
2021/07/13	0	0.00	0	527.00	525.00	0	121	-0.01%
2021/07/09	1	537.00	0	0.00	532.00	1	117	0.85%
2021/07/05	0	0.00	0.1	534.00	531.00	-0.1	109	-0.05%
2021/07/02	0	0.00	0.2	539.00	534.00	-0.2	109	-0.18%
2021/06/28	0.1	551.00	0	0.00	549.00	0.1	103	0.05%
2021/06/22	1	548.00	0.1	553.00	552.00	0.9	102	0.93%
2021/06/18	0	0.00	0.1	559.00	547.00	-0.1	101	-0.15%
2021/06/15	0	546.00	0.1	546.00	546.00	-0.1	98	-0.12%
2021/06/07	0.1	553.00	0	0.00	549.00	0.1	103	0.05%
2021/06/03	0	563.00	0	0.00	566.00	0	104	0.02%
2021/06/01	0.4	549.00	0	0.00	540.00	0.4	102	0.34%
2021/05/28	0	0.00	0.1	550.00	542.00	-0.1	101	-0.10%
2021/05/27	0	0.00	0.5	552.37	543.00	-0.5	103	-0.46%
2021/05/25	0.1	560.00	0	0.00	560.00	0.1	116	0.04%
2021/05/21	0.1	565.00	0.2	572.00	564.00	-0.1	126	-0.04%
2021/05/18	0	0.00	0.1	565.00	565.00	-0.1	132	-0.08%
2021/05/14	0.1	582.00	0.1	583.00	580.00	0	131	-0.01%
2021/05/13	0.1	580.00	0	0.00	574.00	0.1	131	0.04%
2021/05/11	0	0.00	0.3	595.00	595.00	-0.3	128	-0.19%
2021/05/10	0.1	602.00	0	0.00	604.00	0.1	129	0.04%
2021/05/07	0	0.00	0.1	603.00	604.00	-0.1	130	-0.04%
2021/05/04	0.1	595.00	0	0.00	593.00	0.1	127	0.04%
2021/05/03	0	605.00	0	0.00	610.00	0	127	0.02%
2021/04/28	0	612.00	0	620.00	612.00	0	131	0.00%
2021/04/27	0	616.63	0	0.00	622.00	0	131	0.03%
2021/04/23	0	0.00	0	599.00	607.00	0	130	-0.02%
2021/04/22	0	600.00	0	600.00	603.00	0	133	0.00%
2021/04/20	0	0.00	0	602.00	604.00	0	136	-0.02%
2021/04/19	0	0.00	0.1	596.00	601.00	-0.1	137	-0.04%
2021/04/16	0	593.00	0	0.00	592.00	0	137	0.03%
2021/04/15	0.1	594.00	0	0.00	592.00	0.1	139	0.04%
2021/04/14	0	592.93	0	0.00	589.00	0	140	0.02%
2021/04/12	0.1	586.29	0	0.00	582.00	0.1	140	0.09%
2021/04/09	0.1	590.00	0	0.00	589.00	0.1	139	0.04%
2021/04/08	0.1	596.00	0	0.00	591.00	0.1	139	0.07%
2021/03/24	0.1	599.00	0	0.00	596.00	0.1	140	0.08%
2021/03/22	0.2	601.00	0	0.00	599.00	0.2	139	0.18%
2021/03/19	0.1	600.00	0	0.00	604.00	0.1	139	0.10%
2021/03/16	0	0.00	1	597.00	597.00	-1	135	-0.74%
2021/03/10	1	592.00	0	0.00	592.00	1	130	0.76%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.02%
2021/03/08	0	608.48	0	0.00	605.00	0	128	0.02%
2021/03/02	0	611.00	0	623.00	610.00	0	130	0.01%
2021/02/26	0.2	619.78	0	619.00	626.00	0.2	127	0.16%
2021/02/24	0.3	593.39	0	0.00	602.00	0.3	111	0.31%
2021/02/22	0	570.00	0	0.00	567.00	0	98	0.02%
2021/02/18	0	0.00	1	586.00	585.00	-1	94	-1.05%
2021/02/17	1.1	591.64	0	589.00	592.00	1.1	94	1.15%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.02%
2021/02/01	0	579.00	0	0.00	580.00	0	93	0.04%
2021/01/29	0	0.00	0	581.00	580.00	0	94	-0.01%
2021/01/22	0.3	570.00	0	0.00	559.00	0.3	92	0.27%
2021/01/21	0.1	572.00	0	0.00	568.00	0.1	89	0.06%
2021/01/15	0	0.00	0.1	585.00	575.00	-0.1	89	-0.06%
2021/01/06	0	0.00	1	581.00	583.00	-1	85	-1.16%
2020/12/25	0	588.00	0	0.00	584.00	0	87	0.01%
2020/12/11	0	591.00	0	0.00	590.00	0	93	0.01%
2020/11/24	0	0.00	1	599.00	596.00	-1	100	-1.00%
2020/11/17	0	606.00	0	0.00	602.00	0	105	0.02%
2020/10/27	0	0.00	1	620.96	624.00	-1	121	-0.83%
2020/10/26	0	0.00	0	601.00	604.00	0	119	-0.03%
2020/10/12	0	0.00	0.1	585.00	585.00	-0.1	136	-0.04%
2020/10/06	0.1	562.00	0	0.00	562.00	0.1	136	0.07%
2020/09/02	1	596.00	1	595.00	600.00	0	180	0.00%
2020/08/25	1	592.00	1	598.00	593.00	0	190	0.00%
2020/08/21	1	585.00	0	0.00	588.00	1	194	0.52%
2020/08/19	0	0.00	1	596.00	594.00	-1	193	-0.52%
2020/08/18	1	581.00	0	0.00	580.00	1	193	0.52%
2020/08/13	0	0.00	1	606.00	606.00	-1	199	-0.50%
2020/08/11	1	622.00	0	0.00	605.00	1	208	0.48%
2020/07/28	0	0.00	1	602.00	606.00	-1	227	-0.44%
2020/07/24	2	645.50	2	628.50	623.00	0	228	0.00%
2020/07/22	1	621.09	1	625.00	630.00	0	222	0.01%
2020/07/20	0	0.00	6	600.00	598.00	-6	227	-2.64%
2020/07/09	0.1	599.00	0	0.00	600.00	0.1	248	0.03%
2020/07/07	0	0.00	1	610.00	604.00	-1	246	-0.41%
2020/07/06	4	649.75	5	625.20	624.00	-1	244	-0.41%
2020/07/03	3	592.67	1	620.00	625.00	2	239	0.83%
2020/06/30	0	0.00	1	582.00	582.00	-1	234	-0.43%
2020/06/29	1	595.00	0	0.00	584.00	1	234	0.43%
2020/06/24	1	584.00	1	577.00	584.00	0	232	0.00%
2020/06/15	1	580.00	0	574.00	572.00	1	242	0.41%
2020/06/10	0	0.00	0	599.00	595.00	0	241	0.00%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.01%
2020/05/25	1	585.00	0	0.00	585.00	1	244	0.41%
2020/05/15	0	0.00	2	596.00	600.00	-2	250	-0.80%
2020/05/13	0	0.00	1	546.00	550.00	-1	259	-0.39%
2020/05/12	2	529.50	1	534.00	534.00	1	257	0.39%
2020/05/06	1	513.00	1	497.00	488.00	0	245	-0.01%
2020/05/05	0	0.00	0	499.00	497.50	0	241	-0.01%
2020/04/29	1	502.00	1	505.00	501.00	0	239	0.00%
2020/04/28	0	492.00	0	0.00	493.00	0	235	0.00%
2020/04/27	0	0.00	0.1	496.50	497.00	-0.1	235	-0.02%
2020/04/15	0	0.00	1	450.00	469.50	-1	211	-0.47%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.01%
2020/04/09	1	430.50	0	0.00	429.00	1	203	0.49%
2020/04/08	1	425.00	1	430.00	427.50	0	202	0.00%
2020/04/07	2	427.75	0	0.00	424.50	2	200	1.00%
2020/04/06	1	425.00	1	425.50	425.50	0	197	0.00%
2020/04/01	1	441.50	1	450.00	425.00	0	197	0.00%
2020/03/31	0	0.00	1	430.00	429.00	-1	194	-0.51%
2020/03/27	1	437.00	0	0.00	433.50	1	191	0.52%
2020/03/26	0	0.00	2	428.50	435.00	-2	188	-1.06%
2020/03/25	1	445.00	0	0.00	434.50	1	187	0.53%
2020/03/23	0	0.00	1	405.50	405.00	-1	179	-0.56%
2020/03/20	2	415.25	0	0.00	416.00	2	179	1.11%
2020/03/17	1	400.03	1	401.00	403.00	0	165	0.01%
2020/03/04	2	489.50	2	486.50	483.00	0	158	0.00%
2020/03/03	1	481.00	1	479.50	478.00	0	155	0.00%
2020/02/26	1	499.34	1	497.50	491.00	0	147	0.01%
2020/02/25	1	512.86	2	503.00	498.50	-1	144	-0.68%
2020/02/24	0	499.00	0	0.00	498.00	0	142	0.01%
2020/02/21	0	508.00	0	0.00	508.00	0	140	0.01%
2020/02/20	1	525.00	0	508.00	508.00	1	142	0.70%
2020/02/19	1	499.00	1	505.00	502.00	0	139	0.00%
2020/02/18	5	515.77	6	515.33	492.00	-1	137	-0.72%
2020/02/17	28	522.96	28	530.14	525.00	0	128	0.00%
2020/02/14	0	0.00	1	486.00	495.50	-1	118	-0.84%
2020/02/13	2	455.00	1	453.50	465.00	1	112	0.89%
2020/02/07	0	0.00	1	461.00	440.00	-1	111	-0.90%
2020/02/03	0	0.00	0	431.50	430.00	0	110	-0.01%
2020/01/20	0	0.00	0	444.50	445.00	0	112	-0.01%
2020/01/15	1	448.50	1	451.00	447.50	0	114	0.00%
2020/01/14	1	451.37	1	446.50	446.00	0	110	0.02%
2020/01/13	1	424.50	1	436.00	432.50	0	107	0.00%
2019/12/13	1	429.00	0	0.00	429.50	1	103	0.96%
2019/12/04	0	441.00	0	0.00	444.00	0	99	0.02%
2019/11/28	0	0.00	1	429.50	430.00	-1	90	-1.10%
2019/11/22	1	419.00	0	0.00	413.00	1	93	1.07%
2019/11/20	0	0.00	1	423.50	422.50	-1	94	-1.06%
2019/11/19	1	431.50	0	0.00	429.50	1	97	1.03%
2019/11/18	1	419.50	0	0.00	420.00	1	93	1.07%
2019/11/14	0	0.00	1	421.00	421.00	-1	91	-1.09%
2019/11/07	1	405.00	0	0.00	405.00	1	83	1.20%
2019/10/30	0	0.00	1	410.00	415.00	-1	79	-1.25%
2019/10/29	1	421.50	0	0.00	416.00	1	79	1.27%
2019/10/03	0	0.00	0	457.00	457.50	0	87	-0.01%
2019/08/22	0	0.00	0	430.00	425.00	0	130	0.00%
2019/07/09	0	447.50	0	0.00	450.50	0	141	0.01%
2019/06/27	0	0.00	0	419.00	421.50	0	123	-0.02%
2019/06/18	0	0.00	0	415.50	417.00	0	113	-0.02%
2019/06/17	0	393.00	0	0.00	393.00	0	106	0.01%
2019/06/14	0	0.00	1	394.00	394.00	-1	106	-0.94%
2019/06/11	1	416.00	0	0.00	408.50	1	103	0.97%
2019/06/10	0	412.50	1	420.46	412.50	-1	102	-0.97%
2019/06/06	1	436.50	0	0.00	413.00	1	101	0.99%
2019/05/21	0	375.00	0	0.00	377.00	0	102	0.00%
2019/05/09	0	0.00	2	365.75	363.00	-2	101	-1.97%
2019/05/02	0	0.00	1	375.00	372.50	-1	96	-1.03%
2019/04/30	2	374.75	0	0.00	374.50	2	94	2.11%
2019/04/29	1	371.50	0	0.00	375.00	1	92	1.08%
2019/03/15	0	0.00	1	361.00	363.50	-1	83	-1.20%
2019/03/13	1	361.50	0	0.00	363.00	1	83	1.19%
2019/03/07	0	0.00	1	340.50	340.00	-1	76	-1.31%
2019/03/05	0	0.00	1	324.00	325.50	-1	72	-1.37%
2019/03/04	2	324.25	0	0.00	325.00	2	72	2.78%
2019/02/21	0	0.00	1	317.50	319.00	-1	63	-1.58%
2019/02/19	1	323.50	0	0.00	319.50	1	62	1.59%
2018/12/10	0	0.00	1	303.50	304.00	-1	111	-0.89%
2018/12/03	0	0.00	1	298.00	298.00	-1	105	-0.95%
2018/11/15	0	0.00	1	302.00	301.50	-1	103	-0.97%
2018/11/13	2	292.00	0	0.00	290.50	2	109	1.83%
2018/11/12	0	0.00	1	287.00	287.00	-1	108	-0.92%
2018/11/01	2	274.00	0	0.00	273.50	2	96	2.08%
2018/10/30	0	0.00	1	267.00	267.00	-1	89	-1.12%
2018/10/24	1	261.50	0	0.00	263.00	1	77	1.28%
2018/10/19	0	0.00	1	263.00	265.50	-1	72	-1.38%
2018/10/12	0	0.00	1	240.50	238.00	-1	56	-1.76%
2018/10/09	1	265.00	0	0.00	264.50	1	50	1.99%
2018/09/28	1	280.00	0	0.00	278.00	1	46	2.14%
2018/06/12	0	0.00	1	328.00	331.00	-1	69	-1.44%
2018/06/07	0	0.00	0	330.00	327.00	0	68	-0.01%
2018/05/22	0	0.00	1	326.00	325.00	-1	71	-1.40%
2018/05/18	1	337.50	0	0.00	332.50	1	72	1.37%
2018/05/17	1	320.00	2	323.75	330.00	-1	74	-1.35%
2018/05/14	1	315.50	0	0.00	313.00	1	71	1.40%
2018/05/11	1	313.00	0	0.00	315.50	1	71	1.41%
2018/05/02	0	0.00	1	360.00	340.50	-1	71	-1.40%
2018/04/23	1	322.50	0	0.00	321.50	1	64	1.55%
2018/01/08	0	0.00	1	367.00	366.50	-1	37	-2.63%