寶雅 (5904)-新光-桃園券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494
漲跌
▼7
漲幅
-1.30%
成交量
276張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	503.67	500.00	-0.2	222	-0.07%
2024/04/25	0	0.00	0	485.00	487.00	0	224	0.00%
2024/04/24	0	480.00	0	0.00	483.00	0	229	0.00%
2024/04/23	0	475.00	0	473.00	474.00	0	235	-0.01%
2024/04/22	0	472.75	0	472.50	472.00	0	237	0.00%
2024/04/19	0.1	472.00	0	475.00	473.50	0	241	0.02%
2024/04/18	0.1	480.10	0	0.00	479.00	0.1	242	0.04%
2024/04/17	0.1	479.96	0	0.00	479.50	0.1	242	0.03%
2024/04/16	1	482.01	0	0.00	480.00	1	241	0.42%
2024/04/15	0	489.00	0	0.00	487.00	0	241	0.00%
2024/04/11	0	491.25	0	0.00	495.00	0	241	0.02%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.00%
2024/04/09	0	488.10	0.7	488.50	487.50	-0.7	243	-0.28%
2024/04/08	0.1	492.91	0	0.00	490.00	0.1	243	0.05%
2024/04/03	1	493.52	0	0.00	496.00	1	243	0.41%
2024/04/02	0.2	493.66	0	0.00	494.00	0.2	242	0.07%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.00%
2024/03/29	0	498.25	0	0.00	495.00	0	243	0.01%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.01%
2024/03/27	0	0.00	0	500.00	502.00	0	253	0.00%
2024/03/26	0	497.00	0	0.00	494.50	0	257	0.01%
2024/03/22	1	501.00	0.1	503.00	501.00	0.9	276	0.34%
2024/03/21	0	0.00	0	505.00	506.00	0	289	-0.02%
2024/03/20	1	509.00	1	497.53	508.00	0	324	0.00%
2024/03/19	1	499.00	0	499.00	497.00	1	325	0.30%
2024/03/18	0.6	502.78	0	500.00	503.00	0.6	325	0.19%
2024/03/15	0	0.00	0	505.00	498.00	0	325	0.00%
2024/03/14	0	0.00	0.1	508.96	509.00	-0.1	326	-0.03%
2024/03/13	0	0.00	0	505.02	506.00	0	321	-0.02%
2024/03/12	0	500.44	0.6	499.69	503.00	-0.6	320	-0.17%
2024/03/11	0	497.50	0.1	497.50	497.50	0	323	-0.01%
2024/03/08	1	493.04	1	501.00	492.00	0	327	0.00%
2024/03/07	0	494.45	0	499.00	497.50	0	323	0.01%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.00%
2024/03/05	0	0.00	0	492.50	496.50	0	320	0.00%
2024/03/04	0.3	487.87	0	0.00	483.50	0.3	313	0.08%
2024/03/01	1	493.57	1	499.00	491.00	0	301	0.01%
2024/02/29	0.8	494.44	1	491.00	491.00	-0.2	296	-0.06%
2024/02/27	1.1	493.99	0	0.00	495.00	1.1	291	0.37%
2024/02/26	0	495.50	0	0.00	498.00	0	285	0.01%
2024/02/23	0.4	494.13	0	0.00	493.00	0.4	287	0.15%
2024/02/22	1.1	491.65	1	493.50	491.00	0.1	289	0.04%
2024/02/21	0	500.12	0	0.00	496.00	0	289	0.01%
2024/02/20	0.1	507.00	0	0.00	505.00	0.1	287	0.03%
2024/02/19	0.1	506.69	0	0.00	507.00	0.1	289	0.02%
2024/02/16	0	0.00	0	511.00	505.00	0	290	0.00%
2024/02/15	0	505.93	0	0.00	505.00	0	289	0.02%
2024/02/05	0	515.50	0	519.00	520.00	0	286	0.00%
2024/02/02	0	515.20	0	0.00	515.00	0	287	0.00%
2024/02/01	0.1	518.00	0	0.00	516.00	0.1	287	0.04%
2024/01/31	0	519.00	0	0.00	517.00	0	288	0.00%
2024/01/30	0	516.26	0	0.00	516.00	0	289	0.01%
2024/01/29	0	0.00	0	519.00	519.00	0	290	-0.01%
2024/01/26	0	519.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	520.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0	518.47	0	0.00	517.00	0	319	0.00%
2024/01/23	1	516.07	0	0.00	518.00	1	330	0.31%
2024/01/22	0	0.00	1	528.00	529.00	-1	324	-0.31%
2024/01/19	0	0.00	0	521.67	517.00	0	322	0.00%
2024/01/18	1	517.17	0	533.00	516.00	1	320	0.32%
2024/01/17	0	534.00	0	538.00	533.00	0	314	0.00%
2024/01/16	0	543.00	0	0.00	545.00	0	308	0.00%
2024/01/12	0.1	530.89	0	0.00	524.00	0.1	300	0.02%
2024/01/09	0	546.00	0	0.00	540.00	0	293	0.00%
2024/01/08	0	551.00	0	552.00	548.00	0	291	-0.01%
2024/01/05	0	0.00	0.1	547.00	554.00	-0.1	289	-0.03%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.00%
2023/12/29	0	554.00	0	0.00	552.00	0	286	0.00%
2023/12/26	0	0.00	1	562.00	561.00	-1	280	-0.36%
2023/12/25	1	560.06	0	567.00	563.00	1	281	0.36%
2023/12/22	2	554.50	0	0.00	561.00	2	276	0.72%
2023/12/21	0	0.00	0	545.00	542.00	0	270	-0.01%
2023/12/20	0	0.00	0	554.00	556.00	0	267	0.00%
2023/12/19	0	0.00	0	562.00	560.00	0	259	0.00%
2023/12/15	2	566.00	3	575.33	558.00	-1	232	-0.44%
2023/12/14	0	0.00	3	540.98	542.00	-3	197	-1.53%
2023/12/13	0.1	524.00	0	524.00	525.00	0.1	191	0.05%
2023/12/12	0	518.29	0	0.00	517.00	0	190	0.00%
2023/12/11	0.1	519.57	0	0.00	524.00	0.1	188	0.06%
2023/12/08	1	529.00	1	527.00	526.00	0	185	0.00%
2023/12/07	0	534.00	0	0.00	531.00	0	184	0.00%
2023/12/06	0	0.00	0	544.67	547.00	0	184	-0.02%
2023/12/05	0	0.00	0	532.50	537.00	0	179	-0.01%
2023/12/01	0	520.00	0	520.00	519.00	0	171	-0.01%
2023/11/30	0	511.00	0	0.00	510.00	0	172	0.00%
2023/11/27	0	0.00	0	513.00	522.00	0	165	-0.01%
2023/11/24	0	0.00	0	515.00	514.00	0	165	0.00%
2023/11/22	1	528.00	0	0.00	531.00	1	164	0.61%
2023/11/21	0	0.00	0	523.00	527.00	0	165	-0.02%
2023/11/20	0	520.00	0	0.00	523.00	0	165	0.01%
2023/11/17	0	515.00	0	0.00	515.00	0	162	0.01%
2023/11/16	0	510.00	1	507.00	513.00	-1	159	-0.62%
2023/11/15	1	503.00	0	0.00	505.00	1	157	0.63%
2023/11/14	2	508.01	1.1	508.09	501.00	0.9	158	0.58%
2023/11/10	1	504.00	0	0.00	500.00	1	157	0.64%
2023/11/09	1	507.00	1	511.99	510.00	0	160	-0.01%
2023/11/06	0	0.00	1	514.00	513.00	-1	163	-0.61%
2023/11/03	0	0.00	0	519.00	517.00	0	163	0.00%
2023/11/02	3	530.65	3.2	526.69	528.00	-0.2	162	-0.12%
2023/11/01	3	520.31	3.1	511.88	528.00	-0.1	156	-0.06%
2023/10/31	3.2	496.17	3	497.00	497.50	0.2	146	0.14%
2023/10/30	0	462.50	0	0.00	465.50	0	142	0.00%
2023/10/27	0	463.00	0	0.00	460.00	0	148	0.00%
2023/10/26	0	464.00	0	0.00	464.00	0	150	0.01%
2023/10/25	0	466.50	0	0.00	465.00	0	149	0.00%
2023/10/24	0	467.00	0.1	467.00	465.00	-0.1	151	-0.06%
2023/10/23	0	470.00	0	0.00	467.00	0	154	0.01%
2023/10/20	0	471.83	0	473.50	473.50	0	159	0.01%
2023/10/19	0	480.92	0	0.00	477.50	0	158	0.01%
2023/10/18	0	0.00	0	483.50	482.50	0	160	-0.01%
2023/10/17	0	0.00	0	483.50	482.00	0	163	0.00%
2023/10/16	0	481.50	0	0.00	481.00	0	168	0.00%
2023/09/28	0	485.09	0	0.00	482.00	0	200	0.01%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.00%
2023/09/26	0	497.00	0	497.50	494.00	0	203	0.00%
2023/09/25	1	500.00	1	502.99	504.00	0	205	-0.01%
2023/09/22	0	0.00	0	493.00	492.00	0	206	0.00%
2023/09/21	0	0.00	0	487.74	491.00	0	209	-0.01%
2023/09/20	0	482.00	0	484.00	484.00	0	210	0.00%
2023/09/19	0	488.96	0	489.50	483.00	0	213	0.00%
2023/09/18	0	499.00	0	0.00	492.00	0	218	0.02%
2023/09/15	0	497.00	0	0.00	498.00	0	225	0.00%
2023/09/14	0	497.00	0	0.00	496.00	0	229	0.00%
2023/09/13	0.1	494.56	0	496.00	497.50	0.1	234	0.02%
2023/09/12	0	0.00	0	492.00	493.50	0	239	0.00%
2023/09/08	0	481.50	0	489.00	494.00	0	249	0.00%
2023/09/05	0	490.00	0	0.00	485.50	0	254	0.00%
2023/09/04	0	0.00	0.1	492.50	492.00	-0.1	255	-0.02%
2023/09/01	0.1	491.50	0	492.50	492.00	0	257	0.02%
2023/08/25	0	490.00	0	489.45	481.00	0	275	0.00%
2023/08/24	0	481.43	0	0.00	476.50	0	275	0.01%
2023/08/18	0	491.00	0	0.00	485.00	0	293	0.00%
2023/08/17	1	495.51	0	499.50	494.00	1	294	0.34%
2023/08/16	0	0.00	0.1	498.76	501.00	-0.1	296	-0.03%
2023/08/15	0	494.61	0	0.00	492.00	0	298	0.01%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	1	505.00	1	511.00	511.00	0	297	0.00%
2023/08/10	0	0.00	0	517.10	510.00	0	294	-0.01%
2023/08/09	0	0.00	0	512.00	512.00	0	295	0.00%
2023/08/08	1	509.99	1	509.02	509.00	0	294	0.00%
2023/08/07	0	0.00	1	520.97	520.00	-1	294	-0.35%
2023/08/04	1	499.00	1	507.95	508.00	0	290	-0.01%
2023/08/02	0.1	488.97	0	486.50	486.00	0.1	286	0.02%
2023/08/01	2	505.99	0.1	502.00	499.00	2	280	0.70%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.00%
2023/07/28	0	0.00	0	521.00	519.00	0	278	0.00%
2023/07/27	0	0.00	0	518.75	512.00	0	277	0.00%
2023/07/26	0	514.41	0	0.00	510.00	0	277	0.02%
2023/07/25	0.1	527.36	0	523.00	519.00	0.1	277	0.04%
2023/07/24	1	520.00	1	525.02	530.00	0	278	0.00%
2023/07/21	0	522.14	0	0.00	525.00	0	285	0.01%
2023/07/20	0	0.00	0	526.00	525.00	0	295	-0.01%
2023/07/19	0.1	515.10	0.1	517.00	514.00	0	298	-0.01%
2023/07/18	0	525.74	0	0.00	522.00	0	297	0.01%
2023/07/17	1	528.00	1	531.00	529.00	0	303	0.00%
2023/07/14	1.1	539.66	1	545.00	528.00	0.1	313	0.04%
2023/07/13	0	551.33	0	560.00	542.00	0	315	0.00%
2023/07/12	0	546.00	0.1	553.83	553.00	0	312	-0.01%
2023/07/11	0	0.00	0	546.00	553.00	0	314	0.00%
2023/07/07	3.1	547.63	2	539.50	539.00	1.1	326	0.33%
2023/07/06	1	577.06	0	0.00	583.00	1	325	0.32%
2023/07/03	0	591.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	0.00	0	591.00	592.00	0	322	0.00%
2023/06/29	0	586.00	0	587.63	592.00	0	326	0.00%
2023/06/28	0	0.00	5	578.80	580.00	-5	326	-1.53%
2023/06/27	5	574.00	1	568.00	568.00	4	331	1.21%
2023/06/26	2	579.00	0	581.00	576.00	2	334	0.61%
2023/06/21	0	589.00	1	590.93	590.00	-1	339	-0.29%
2023/06/20	0	0.00	2	578.48	576.00	-2	343	-0.58%
2023/06/19	1	559.13	1.1	561.85	564.00	-0.1	341	-0.02%
2023/06/16	0.1	582.63	1	584.97	580.00	-1	339	-0.28%
2023/06/15	0	562.00	0	569.30	575.00	0	333	0.00%
2023/06/14	1	564.00	0.4	562.98	558.00	0.6	334	0.18%
2023/06/13	0.1	553.02	0	554.00	555.00	0.1	337	0.03%
2023/06/12	0	0.00	0.1	541.00	541.00	-0.1	334	-0.03%
2023/06/09	0	539.00	2	539.50	541.00	-2	336	-0.59%
2023/06/08	1	535.00	0	0.00	535.00	1	340	0.29%
2023/06/07	0	0.00	1	538.00	543.00	-1	346	-0.29%
2023/06/06	1	532.00	0.2	535.00	536.00	0.8	348	0.23%
2023/06/05	1.1	532.51	0	0.00	532.00	1.1	355	0.31%
2023/06/02	2	540.50	2	540.00	540.00	0	361	0.00%
2023/06/01	1.2	536.00	4	539.75	540.00	-2.8	360	-0.78%
2023/05/31	1.1	531.62	1	531.99	532.00	0.1	359	0.03%
2023/05/30	1	532.00	0	530.50	528.00	1	363	0.27%
2023/05/29	1	533.02	1	534.00	533.00	0	383	0.00%
2023/05/26	0	521.16	0	523.00	519.00	0	395	0.00%
2023/05/25	1	525.10	0	0.00	524.00	1	421	0.25%
2023/05/24	4	538.25	3	532.00	531.00	1	434	0.24%
2023/05/23	1.2	546.71	0	0.00	545.00	1.2	450	0.27%
2023/05/22	0.2	563.00	1.2	560.99	554.00	-1	457	-0.22%
2023/05/19	1.1	555.39	1	564.87	552.00	0.1	467	0.02%
2023/05/18	2.2	559.64	1	559.01	559.00	1.2	504	0.24%
2023/05/17	0	0.00	0	560.00	560.00	0	518	0.00%
2023/05/16	0	550.70	0	554.00	550.00	0	541	0.00%
2023/05/15	0	559.17	0	0.00	551.00	0	549	0.00%
2023/05/12	0	565.71	0	0.00	564.00	0	565	0.00%
2023/05/11	0	568.00	15	564.67	566.00	-15	569	-2.63%
2023/05/10	3	573.00	0	576.00	571.00	3	570	0.53%
2023/05/09	4	576.97	0	573.60	577.00	4	573	0.70%
2023/05/08	8	564.77	0.9	572.15	568.00	7.2	573	1.25%
2023/05/05	0.1	575.68	0	580.00	570.00	0.1	575	0.01%
2023/05/04	0.5	577.64	0	0.00	579.00	0.5	579	0.09%
2023/05/03	0.2	581.00	0	0.00	579.00	0.2	581	0.03%
2023/05/02	0	579.73	0	0.00	580.00	0	589	0.00%
2023/04/28	1.2	578.14	1	577.00	574.00	0.2	594	0.03%
2023/04/27	1	582.00	0	0.00	583.00	1	606	0.16%
2023/04/26	0	581.33	1	582.02	583.00	-1	606	-0.16%
2023/04/25	4	613.50	3	603.35	580.00	1	602	0.17%
2023/04/24	1	590.00	2	598.47	603.00	-1	595	-0.17%
2023/04/21	1	582.88	1	582.99	580.00	0	604	0.00%
2023/04/20	1.1	591.26	0	592.00	587.00	1.1	612	0.18%
2023/04/19	0.1	620.00	1	622.96	618.00	-1	612	-0.16%
2023/04/18	0	0.00	1.1	594.49	602.00	-1.1	611	-0.18%
2023/04/17	1	586.00	0	587.43	585.00	1	622	0.16%
2023/04/14	1	596.00	0	0.00	590.00	1	637	0.16%
2023/04/13	0.1	597.00	0.2	599.90	598.00	-0.1	638	-0.02%
2023/04/12	1	582.00	1	587.00	587.00	0	641	0.00%
2023/04/11	0	0.00	0	581.00	585.00	0	648	0.00%
2023/04/10	0	0.00	2.4	586.27	585.00	-2.4	662	-0.36%
2023/04/07	1.4	579.71	0	0.00	578.00	1.4	672	0.21%
2023/04/06	0.6	574.33	1	574.99	583.00	-0.4	679	-0.06%
2023/03/31	0	0.00	0	573.00	570.00	0	678	0.00%
2023/03/30	0	0.00	3	571.00	573.00	-3	678	-0.44%
2023/03/29	0	0.00	0	566.00	564.00	0	678	0.00%
2023/03/28	1	567.93	0	0.00	557.00	1	678	0.15%
2023/03/27	0	560.00	0	571.20	570.00	0	674	0.00%
2023/03/24	3.3	563.33	0	0.00	560.00	3.3	673	0.48%
2023/03/23	1.1	573.36	0	577.00	576.00	1.1	676	0.16%
2023/03/22	0	590.00	2	590.50	591.00	-2	671	-0.30%
2023/03/21	0	586.00	0	0.00	581.00	0	674	0.00%
2023/03/20	2	586.00	0	0.00	586.00	2	676	0.30%
2023/03/17	0	578.00	1	589.93	585.00	-1	692	-0.15%
2023/03/16	0	568.98	1	569.00	567.00	-1	701	-0.14%
2023/03/14	0	585.00	0	0.00	582.00	0	736	0.00%
2023/03/13	0	582.00	0	583.00	590.00	0	746	0.00%
2023/03/10	1	600.92	1	589.00	589.00	0	748	0.00%
2023/03/09	2	606.50	2.1	611.81	613.00	-0.1	746	-0.01%
2023/03/08	2	608.50	1.1	609.95	608.00	0.9	753	0.12%
2023/03/07	0	601.00	0	604.00	608.00	0	751	0.00%
2023/03/06	2	602.98	2	599.00	596.00	0	759	0.00%
2023/03/03	2	606.50	3	606.67	599.00	-1	772	-0.13%
2023/03/02	3.1	603.71	1	613.00	602.00	2.1	775	0.27%
2023/03/01	3	593.01	4.2	602.22	614.00	-1.2	768	-0.15%
2023/02/24	2.1	596.52	1	593.21	593.00	1.1	749	0.14%
2023/02/23	0.1	598.08	1.2	610.83	603.00	-1	739	-0.14%
2023/02/22	1	552.00	2.1	571.05	580.00	-1.1	714	-0.15%
2023/02/21	1	563.01	1	558.00	559.00	0	707	0.00%
2023/02/20	0.1	560.00	0.1	560.00	559.00	0.1	696	0.01%
2023/02/17	1.1	569.03	1	565.02	569.00	0.1	691	0.01%
2023/02/16	9	572.11	12.6	571.32	585.00	-3.6	682	-0.53%
2023/02/15	2.1	544.29	0	0.00	540.00	2.1	659	0.32%
2023/02/14	7	544.62	9.1	549.28	564.00	-2.1	666	-0.31%
2023/02/13	2	543.00	2	549.00	530.00	0	651	0.00%
2023/02/10	1	560.76	1	572.00	532.00	0	653	0.00%
2023/02/09	0	0.00	0.1	535.00	541.00	-0.1	648	-0.02%
2023/02/08	0.5	533.95	0	0.00	532.00	0.5	661	0.08%
2023/02/07	0	528.50	1	523.00	531.00	-1	694	-0.14%
2023/02/06	1	519.00	0	0.00	519.00	1	720	0.14%
2023/02/03	0	0.00	0	522.00	519.00	0	735	0.00%
2023/01/31	0	520.50	0	0.00	520.00	0	730	0.00%
2023/01/30	0	0.00	0.7	540.00	534.00	-0.7	726	-0.09%
2023/01/17	3	549.67	3	540.08	529.00	0	726	0.00%
2023/01/16	0	0.00	5	531.80	538.00	-5	716	-0.70%
2023/01/13	5	536.60	0	0.00	527.00	5	717	0.70%
2023/01/12	2	533.00	1	530.00	530.00	1	717	0.14%
2023/01/11	1	532.00	2	536.50	537.00	-1	727	-0.14%
2023/01/10	2	540.00	2.5	538.44	533.00	-0.5	727	-0.07%
2023/01/09	0.3	524.33	0	0.00	518.00	0.3	719	0.04%
2023/01/06	0.2	527.00	0	529.00	531.00	0.2	726	0.03%
2023/01/05	0	0.00	0.1	536.60	540.00	-0.1	730	-0.01%
2023/01/04	2	510.00	2.1	513.68	530.00	-0.1	723	-0.01%
2023/01/03	1	494.00	1	490.00	488.50	0	717	0.00%
2022/12/30	4	499.63	4	497.88	497.50	0	717	0.00%
2022/12/29	4	495.50	4	491.02	488.50	0	711	0.00%
2022/12/28	2	488.53	3.3	489.25	490.50	-1.2	707	-0.18%
2022/12/27	1	483.00	1	478.00	482.50	0	700	0.00%
2022/12/26	0	0.00	1	454.08	470.00	-1	697	-0.15%
2022/12/23	3	449.50	2	449.00	447.50	1	700	0.14%
2022/12/22	1	448.00	0	0.00	449.00	1	705	0.14%
2022/12/21	0	451.23	0	0.00	447.50	0	716	0.00%
2022/12/20	1	454.00	2	463.00	452.00	-1	722	-0.14%
2022/12/19	0	460.00	0	0.00	464.00	0	733	0.00%
2022/12/16	0	461.00	0	0.00	457.00	0	740	0.00%
2022/12/15	6	475.50	5	475.32	474.50	1	743	0.13%
2022/12/14	2	463.00	2	468.00	474.50	0	748	0.00%
2022/12/13	1	468.00	1	473.92	464.50	0	745	0.00%
2022/12/09	3	468.78	5	461.00	464.00	-2	742	-0.27%
2022/12/08	4	446.63	4	454.48	447.50	0	727	0.00%
2022/12/07	5	468.30	3	468.50	470.00	2	714	0.28%
2022/12/06	8	451.88	8	447.50	454.50	0	694	0.00%
2022/12/05	1	440.50	0.1	440.00	433.00	1	673	0.14%
2022/12/01	2	451.77	2	454.00	454.50	0	672	0.00%
2022/11/30	3	446.50	3.1	450.82	450.00	-0.1	674	-0.01%
2022/11/29	4	439.00	5	441.20	442.00	-1	675	-0.15%
2022/11/28	3.1	437.29	2	434.50	440.00	1.1	681	0.16%
2022/11/25	2	458.50	2.1	445.54	446.50	0	673	-0.01%
2022/11/24	1	471.98	2	468.25	468.50	-1	665	-0.15%
2022/11/23	1	480.00	0	0.00	480.00	1	667	0.15%
2022/11/21	2	487.05	2.1	485.76	487.00	-0.1	701	-0.02%
2022/11/18	2.3	482.82	2.1	476.36	476.00	0.2	710	0.03%
2022/11/17	5	485.31	10.2	488.85	490.00	-5.2	705	-0.74%
2022/11/16	3.1	473.77	2	471.50	473.00	1.1	693	0.16%
2022/11/15	2.1	474.19	2	470.50	479.00	0.1	690	0.01%
2022/11/14	2.5	480.23	1.3	475.83	476.50	1.2	693	0.17%
2022/11/11	5.5	492.65	4.1	484.34	481.50	1.3	699	0.19%
2022/11/10	5.4	481.15	6	482.93	486.00	-0.6	700	-0.09%
2022/11/09	3	470.50	3	467.33	470.00	0	689	0.00%
2022/11/08	2	466.25	3	467.17	466.50	-1	692	-0.14%
2022/11/07	3	468.83	2.1	467.38	460.00	0.9	713	0.13%
2022/11/04	0	0.00	0	470.00	468.50	0	737	0.00%
2022/11/03	2	474.50	3	474.50	468.00	-1	768	-0.13%
2022/11/02	1	459.50	5.5	453.19	467.50	-4.5	755	-0.60%
2022/11/01	6	432.83	5	426.82	435.00	1	730	0.14%
2022/10/31	2	415.50	2	411.00	410.00	0	720	0.00%
2022/10/26	2	400.99	2	401.25	401.00	0	751	0.00%
2022/10/25	2	407.75	2	406.50	402.00	0	758	0.00%
2022/10/24	2	421.00	2	423.50	414.00	0	769	0.00%
2022/10/21	1	416.50	1	424.00	422.50	0	778	0.00%
2022/10/20	2	417.25	2	420.00	423.00	0	800	0.00%
2022/10/19	5.4	445.02	5	436.30	426.50	0.4	825	0.05%
2022/10/18	2.9	443.73	3	440.00	450.00	-0.1	825	-0.01%
2022/10/17	3	413.67	3	418.67	424.50	0	821	0.00%
2022/10/14	3.1	427.35	5	431.00	424.50	-1.9	828	-0.23%
2022/10/13	2	418.05	2	424.75	422.00	0	821	0.00%
2022/10/12	4	420.38	4	420.76	425.00	0	814	0.00%
2022/10/11	2.1	404.60	2	401.25	406.00	0.1	807	0.01%
2022/10/07	3	409.17	3	402.97	403.50	0	804	0.00%
2022/10/06	2	422.00	2	426.50	420.00	0	824	0.00%
2022/10/05	1.1	419.55	1	415.50	416.50	0.1	853	0.01%
2022/10/04	1	400.63	1	406.00	407.00	0	881	0.00%
2022/10/03	4	390.25	4	392.50	393.00	0	889	0.00%
2022/09/30	3	394.50	2	399.25	393.50	1	905	0.11%
2022/09/29	1	406.50	1	411.80	412.00	0	921	0.00%
2022/09/28	2.2	408.81	2	402.00	390.50	0.1	952	0.01%
2022/09/27	3.1	428.00	3	429.00	421.00	0.1	959	0.01%
2022/09/26	6.5	425.18	6.6	429.73	436.00	-0.1	961	-0.01%
2022/09/23	1	442.44	5	430.60	413.00	-4	961	-0.42%
2022/09/22	1	449.44	0	0.00	439.00	1	963	0.11%
2022/09/21	10	456.43	10	459.90	453.00	0	966	0.00%
2022/09/20	1	446.50	1	440.53	442.50	0	960	0.00%
2022/09/19	2	425.00	2	426.50	432.50	0	966	0.00%
2022/09/16	0	0.00	0	436.50	431.00	0	972	0.00%
2022/09/15	0	443.50	0	0.00	435.00	0	987	0.00%
2022/09/14	2	442.00	2	437.00	442.00	0	998	0.00%
2022/09/13	1	446.50	0	447.00	441.50	1	1,001	0.10%
2022/09/12	0	0.00	1	450.50	449.00	-1	1,002	-0.10%
2022/09/08	3	445.66	3	449.17	442.00	0	1,002	0.00%
2022/09/07	5.2	439.81	5.2	437.19	441.50	0	996	0.00%
2022/09/06	4	439.62	3	434.67	429.00	1	988	0.10%
2022/09/05	3	450.17	3.1	450.87	445.50	-0.1	984	-0.01%
2022/09/02	3.1	445.64	3.1	445.64	444.00	0	976	0.00%
2022/09/01	0	0.00	1	421.10	438.00	-1	963	-0.11%
2022/08/31	1.1	435.40	1	438.50	427.00	0.1	955	0.01%
2022/08/30	2	431.50	2	432.25	428.50	0	949	0.00%
2022/08/29	4	430.25	4.4	433.76	426.00	-0.4	942	-0.04%
2022/08/26	4.1	426.61	4.1	421.26	430.00	0	925	0.00%
2022/08/25	4	398.25	4	394.38	406.00	0	905	0.00%
2022/08/24	0	0.00	0	393.82	393.00	0	895	0.00%
2022/08/23	2	402.75	2	399.50	399.50	0	896	0.00%
2022/08/22	2	406.25	2	398.00	398.00	0	894	0.00%
2022/08/19	0	400.50	1	402.00	398.00	-1	889	-0.11%
2022/08/18	2	410.25	2	408.23	410.50	0	880	0.00%
2022/08/17	5	420.78	5	424.40	415.00	0	872	0.00%
2022/08/16	7	420.43	6	419.15	411.50	1	854	0.11%
2022/08/15	7.1	411.71	6.1	414.31	410.50	1	840	0.12%
2022/08/12	12	428.71	14.6	429.16	430.00	-2.6	830	-0.32%
2022/08/11	5	401.60	5	400.82	416.50	0	797	0.00%
2022/08/10	17	404.09	17	395.87	382.00	0	764	0.00%
2022/08/09	4	381.20	5	380.40	389.50	-1	721	-0.13%
2022/08/08	1	361.50	2	357.45	359.50	-1	702	-0.15%
2022/08/05	3	358.67	3	359.33	357.00	0	701	0.00%
2022/08/04	6	354.67	4	357.75	350.50	2	694	0.29%
2022/08/03	4	369.63	4	368.38	366.50	0	680	0.00%
2022/08/02	6	361.35	6	364.25	359.00	0	669	0.01%
2022/08/01	6	373.42	6	373.00	376.00	0	655	0.00%
2022/07/29	6	368.00	7.1	365.42	374.50	-1.1	644	-0.17%
2022/07/28	4	360.13	3	348.00	348.00	1	626	0.16%
2022/07/27	3	349.00	5.1	349.69	359.50	-2.1	614	-0.34%
2022/07/26	10.2	337.72	11	332.04	330.00	-0.9	585	-0.15%
2022/07/25	6	369.33	5	365.30	355.50	1	558	0.18%
2022/07/22	4.1	375.21	3	382.17	364.00	1.1	548	0.20%
2022/07/21	5	366.70	6	373.08	373.00	-1	541	-0.19%
2022/07/20	1	364.50	0	0.00	349.00	1	535	0.19%
2022/07/19	3	378.50	2	378.25	375.00	1	526	0.19%
2022/07/18	0	0.00	1	370.50	371.00	-1	519	-0.19%
2022/07/15	5	364.30	5	366.70	359.00	0	511	0.00%
2022/07/14	5	375.90	3	378.50	361.50	2	503	0.40%
2022/07/13	6.1	369.74	7	368.86	370.50	-1	477	-0.20%
2022/07/12	5.2	359.79	7	365.21	380.00	-1.8	442	-0.41%
2022/07/11	6	345.41	4	349.38	350.50	2	408	0.49%
2022/07/08	5	346.00	6	354.25	364.00	-1	389	-0.26%
2022/07/07	3	376.17	3	373.00	358.00	0	364	0.00%
2022/07/06	3	375.33	6.1	385.45	397.50	-3.1	336	-0.92%
2022/07/05	1	334.50	0.1	365.42	361.50	0.9	298	0.31%
2022/07/04	1.1	329.48	1	332.50	332.50	0.1	276	0.02%
2022/07/01	2	327.00	4	332.63	337.50	-2	261	-0.76%
2022/06/30	3	327.36	2	316.03	316.00	1	245	0.41%
2022/06/29	0	0.00	0.1	318.34	324.00	-0.1	234	-0.05%
2022/06/28	1.1	309.45	1	309.00	315.00	0.1	221	0.05%
2022/06/27	1	318.00	1	319.50	322.00	0	209	0.00%
2022/06/24	1.2	293.76	2	300.47	300.00	-0.8	199	-0.41%
2022/06/22	2	278.97	2	279.25	279.00	0	171	0.01%
2022/06/21	0	0.00	0	264.50	264.50	0	157	0.00%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.05%
2022/06/16	0.1	282.50	0	0.00	277.50	0.1	146	0.07%
2022/06/15	0.2	280.00	0	0.00	279.50	0.2	146	0.11%
2022/06/14	1.1	269.43	1	272.50	273.50	0.1	142	0.05%
2022/06/13	2.2	279.45	2	278.75	279.00	0.2	138	0.18%
2022/06/10	0.2	288.00	0	0.00	288.00	0.2	133	0.12%
2022/06/09	0.1	290.00	0	0.00	289.50	0.1	132	0.04%
2022/06/07	0.1	292.31	0	0.00	290.00	0.1	128	0.11%
2022/06/06	1	292.53	0	0.00	293.50	1	127	0.79%
2022/06/01	0	0.00	1	292.50	291.00	-1	127	-0.78%
2022/05/31	1	288.00	0	0.00	287.00	1	126	0.79%
2022/05/19	1	289.50	1	292.00	294.50	0	124	0.00%
2022/05/18	0	298.00	0	0.00	300.00	0	124	0.02%
2022/05/16	1	281.00	1	282.50	278.00	0	115	0.00%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.00%
2022/05/12	0	290.00	0	0.00	290.50	0	108	0.00%
2022/05/11	0	298.00	0.2	308.50	295.50	-0.2	105	-0.17%
2022/05/10	0.1	310.00	0	0.00	310.00	0.1	103	0.06%
2022/05/09	0	311.00	0	0.00	309.50	0	101	0.00%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.02%
2022/05/05	0.1	314.50	0	0.00	313.50	0.1	100	0.10%
2022/05/03	0	0.00	0	315.00	314.50	0	99	-0.01%
2022/04/29	1	316.51	1.2	317.91	316.00	-0.2	100	-0.18%
2022/04/28	0.2	316.93	0	0.00	304.00	0.2	97	0.21%
2022/04/27	1.3	332.17	0	0.00	321.00	1.3	92	1.43%
2022/04/26	1	359.89	0	0.00	355.00	1	88	1.16%
2022/04/22	0.2	381.00	0	391.00	389.50	0.2	85	0.20%
2022/04/19	0	0.00	0	370.50	369.00	0	93	-0.01%
2022/04/18	0	363.41	0	0.00	375.00	0	95	0.02%
2022/04/15	0	347.67	0.3	347.00	349.00	-0.3	98	-0.28%
2022/04/14	1	347.02	1	349.50	349.00	0	97	0.02%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0	357.17	0	358.00	355.00	0	103	-0.02%
2022/04/11	1	364.03	0	0.00	362.00	1	104	0.97%
2022/04/06	0	0.00	0	385.00	388.50	0	111	-0.01%
2022/04/01	0	386.33	0	0.00	386.00	0	121	0.01%
2022/03/31	0	393.19	0	0.00	389.00	0	126	0.02%
2022/03/30	0	398.50	0	0.00	398.00	0	128	0.02%
2022/03/29	0	400.00	0	0.00	398.00	0	129	0.00%
2022/03/28	0	396.00	0	0.00	397.50	0	129	0.00%
2022/03/25	0	399.00	0	400.00	399.50	0	132	0.02%
2022/03/21	1	388.00	0	0.00	388.00	1	147	0.68%
2022/03/18	0	391.00	0.1	389.50	388.00	0	146	-0.02%
2022/03/17	0	398.50	0	0.00	390.50	0	146	0.00%
2022/03/15	0.1	385.00	0	0.00	386.50	0.1	145	0.03%
2022/03/14	0	389.50	0.1	389.00	385.00	-0.1	145	-0.06%
2022/03/09	0.1	384.67	1	392.00	382.00	-0.9	144	-0.65%
2022/03/08	0	384.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0.1	389.98	0	0.00	388.00	0.1	141	0.04%
2022/03/04	1	399.01	0	0.00	403.00	1	140	0.71%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.02%
2022/03/02	0	410.00	0	0.00	408.00	0	140	0.00%
2022/03/01	0	403.10	1	408.50	415.00	-1	140	-0.69%
2022/02/24	1	406.50	1	410.00	408.00	0	138	0.00%
2022/02/22	1.1	403.89	0	0.00	403.50	1.1	135	0.79%
2022/02/21	0	408.48	0.1	404.85	403.00	-0.1	132	-0.06%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.01%
2022/02/14	0	0.00	0	416.00	415.00	0	129	0.00%
2022/02/10	0	423.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0	422.67	0	421.50	420.00	0	130	-0.01%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.01%
2022/02/07	0	0.00	0.1	422.50	418.00	-0.1	129	-0.04%
2022/01/26	0	425.50	0.1	421.50	421.00	-0.1	129	-0.08%
2022/01/25	0	0.00	0.1	425.02	426.00	-0.1	129	-0.08%
2022/01/24	1	421.00	1	417.50	425.00	0	128	0.00%
2022/01/20	0	435.00	0	0.00	440.00	0	127	0.00%
2022/01/19	1	440.02	0	0.00	435.50	1	126	0.80%
2022/01/18	0	0.00	2	446.25	446.50	-2	128	-1.56%
2022/01/17	0.1	440.52	0.1	441.80	441.00	-0.1	126	-0.06%
2022/01/14	0.1	441.55	0	0.00	446.00	0.1	125	0.04%
2022/01/13	3	439.66	3	443.00	443.00	0	123	0.00%
2022/01/11	0	427.00	0	0.00	426.50	0	118	0.00%
2022/01/10	0	416.00	0	0.00	418.50	0	116	0.02%
2022/01/07	0	418.55	0	0.00	418.00	0	113	0.01%
2022/01/06	1.3	420.35	0	0.00	418.00	1.3	112	1.11%
2022/01/05	1.2	429.13	0.3	434.37	429.00	0.9	109	0.85%
2022/01/03	0.1	422.49	0	0.00	421.00	0.1	107	0.11%
2021/12/30	0	427.50	0	0.00	423.50	0	108	0.00%
2021/12/29	0.1	441.00	0	0.00	441.00	0.1	104	0.10%
2021/12/28	6.1	431.68	5	435.90	439.00	1.1	105	1.05%
2021/12/27	1.1	414.52	1	416.50	417.00	0.1	98	0.05%
2021/12/24	0.1	432.73	0	431.39	430.50	0.1	93	0.09%
2021/12/23	1	440.01	0	0.00	441.00	1	93	1.08%
2021/12/22	0	444.55	0	0.00	443.50	0	95	0.03%
2021/12/21	0.1	442.76	0.1	443.02	441.50	0	98	-0.01%
2021/12/20	0.2	452.57	0	0.00	451.00	0.2	99	0.17%
2021/12/17	0.1	464.42	0	0.00	455.00	0.1	98	0.15%
2021/12/16	3.2	463.31	1	467.00	462.50	2.2	96	2.31%
2021/12/15	0.1	480.48	0.2	482.00	479.00	-0.1	94	-0.07%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.01%
2021/12/08	0.1	490.60	1	490.50	491.00	-1	101	-0.94%
2021/12/07	0.1	489.50	0	0.00	490.00	0.1	101	0.05%
2021/12/06	2	486.00	0	0.00	489.50	2	102	1.95%
2021/12/03	1	488.01	2	492.75	491.50	-1	103	-0.96%
2021/12/02	1	484.00	1	483.00	487.50	0	105	0.01%
2021/12/01	0.1	485.87	0	0.00	484.00	0.1	109	0.07%
2021/11/30	1	491.97	0	0.00	488.00	1	112	0.91%
2021/11/29	0.1	496.35	0	0.00	491.00	0.1	116	0.05%
2021/11/26	0	501.36	0	0.00	502.00	0	117	0.01%
2021/11/25	0.1	516.00	1	516.99	518.00	-1	122	-0.78%
2021/11/24	0	0.00	1	503.00	506.00	-1	122	-0.81%
2021/11/23	0.6	503.00	0	0.00	503.00	0.6	125	0.51%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.00%
2021/11/19	0.1	503.00	0.1	503.00	501.00	-0.1	127	-0.04%
2021/11/17	1.1	513.86	0	0.00	512.00	1.1	130	0.80%
2021/11/16	0.3	513.82	0	0.00	516.00	0.3	131	0.25%
2021/11/11	0.1	511.45	0	0.00	508.00	0.1	137	0.07%
2021/11/09	0	510.00	0	0.00	510.00	0	137	0.01%
2021/11/08	0.2	509.33	1	507.00	513.00	-0.8	139	-0.61%
2021/11/05	0.1	498.50	1	497.97	501.00	-1	139	-0.70%
2021/11/04	0	0.00	0.1	498.00	497.00	-0.1	139	-0.07%
2021/11/03	0	498.50	0	0.00	499.00	0	139	0.00%
2021/11/02	0.2	493.44	1	497.85	500.00	-0.9	140	-0.62%
2021/11/01	0.1	495.00	0	0.00	496.00	0.1	139	0.04%
2021/10/29	1	486.01	0	489.50	497.00	1	139	0.72%
2021/10/27	0	491.33	0	0.00	492.50	0	143	0.02%
2021/10/26	2	493.77	0	0.00	496.50	2	149	1.35%
2021/10/21	0	0.00	1	507.00	508.00	-1	156	-0.64%
2021/10/19	0	0.00	2	498.50	500.00	-2	157	-1.27%
2021/10/18	0	0.00	0.2	492.41	493.00	-0.2	157	-0.13%
2021/10/13	0	0.00	0.1	473.34	478.50	-0.1	165	-0.09%
2021/10/12	0.1	471.88	0	0.00	468.00	0.1	166	0.07%
2021/10/07	1	493.50	0	0.00	491.00	1	170	0.59%
2021/10/06	0	488.00	1	487.50	491.00	-1	169	-0.59%
2021/10/05	0	0.00	0	495.00	489.00	0	171	-0.03%
2021/10/04	0.1	485.50	0.1	485.00	485.00	0	173	0.01%
2021/10/01	0	472.57	1	470.00	471.50	-1	173	-0.56%
2021/09/30	0	479.16	0	477.50	472.50	0	174	-0.01%
2021/09/29	0.1	478.50	0	0.00	477.00	0.1	173	0.03%
2021/09/28	1	475.51	0	0.00	473.00	1	172	0.60%
2021/09/27	0	491.50	1.4	489.14	490.00	-1.4	172	-0.81%
2021/09/23	1	477.50	0	0.00	478.50	1	168	0.59%
2021/09/22	0.3	458.62	0	0.00	459.00	0.3	165	0.16%
2021/09/17	0.1	474.26	0	0.00	470.00	0.1	162	0.07%
2021/09/16	0.2	478.00	0	0.00	478.00	0.2	159	0.10%
2021/09/15	1.1	476.14	1	477.86	476.50	0.1	161	0.06%
2021/09/14	2.2	481.23	0	0.00	480.50	2.2	162	1.35%
2021/09/13	2	489.60	0	0.00	488.00	2	161	1.26%
2021/09/09	1	500.96	0	499.00	500.00	1	160	0.63%
2021/09/08	0	501.60	0	502.00	499.50	0	160	0.00%
2021/09/07	0.1	510.10	0	0.00	508.00	0.1	160	0.07%
2021/09/06	0.1	516.00	0.2	512.00	512.00	-0.1	159	-0.03%
2021/09/03	0	506.00	0	0.00	503.00	0	155	0.00%
2021/09/02	0.1	506.00	0	0.00	505.00	0.1	151	0.05%
2021/09/01	0.1	508.57	0	0.00	507.00	0.1	147	0.07%
2021/08/31	0	514.83	0	0.00	505.00	0	145	0.01%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.00%
2021/08/25	0	528.23	0	0.00	527.00	0	142	0.03%
2021/08/20	0	528.00	0	530.13	520.00	0	141	-0.03%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.00%
2021/08/18	0	539.82	0	0.00	533.00	0	141	0.01%
2021/08/17	0	550.00	0	0.00	550.00	0	139	0.00%
2021/08/12	0	555.50	0	0.00	551.00	0	138	0.00%
2021/08/11	1	575.00	0.1	582.00	581.00	1	137	0.69%
2021/08/10	0	0.00	1	565.00	570.00	-1	137	-0.73%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.01%
2021/08/05	0	0.00	0	582.00	584.00	0	140	-0.01%
2021/08/03	0.1	559.15	0.1	559.86	570.00	0	142	0.00%
2021/08/02	0.1	578.50	0	585.00	574.00	0	140	0.02%
2021/07/30	0	585.00	0	593.22	597.00	0	139	-0.03%
2021/07/29	0	568.00	0	0.00	568.00	0	134	0.01%
2021/07/28	0	542.00	0	0.00	560.00	0	132	0.02%
2021/07/27	0.8	565.00	1	546.00	553.00	-0.2	131	-0.14%
2021/07/26	1	564.95	0	0.00	568.00	1	132	0.76%
2021/07/21	1	558.00	0	0.00	560.00	1	132	0.75%
2021/07/20	0	551.00	1	564.00	560.00	-1	133	-0.75%
2021/07/19	0	558.36	0.1	553.00	560.00	-0.1	132	-0.07%
2021/07/16	0.1	546.67	0	0.00	545.00	0.1	128	0.05%
2021/07/15	0.1	547.00	2	543.50	544.00	-1.9	127	-1.49%
2021/07/14	0	535.00	0	0.00	538.00	0	124	0.00%
2021/07/13	0	523.00	0	0.00	525.00	0	121	0.02%
2021/07/12	0	530.00	0	0.00	527.00	0	119	0.01%
2021/07/09	1	523.00	0	0.00	532.00	1	117	0.85%
2021/07/08	1.1	510.36	0	0.00	513.00	1.1	113	0.94%
2021/07/07	0	520.92	0	521.00	515.00	0	111	0.00%
2021/07/06	0	532.00	0.1	532.00	525.00	-0.1	111	-0.09%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	2	534.56	0	0.00	534.00	2	109	1.85%
2021/07/01	1	538.00	0	0.00	538.00	1	106	0.94%
2021/06/30	0	546.00	0	0.00	543.00	0	103	0.02%
2021/06/29	0	549.00	1	549.00	544.00	-1	103	-0.95%
2021/06/28	0	550.00	0	0.00	549.00	0	103	0.00%
2021/06/25	1	548.00	1	551.00	547.00	0	103	0.00%
2021/06/24	1	546.05	1	551.00	550.00	0	103	0.02%
2021/06/23	1	546.12	0	0.00	548.00	1	101	1.00%
2021/06/22	0	553.00	0	0.00	552.00	0	102	0.00%
2021/06/21	0	546.15	0	0.00	546.00	0	101	0.01%
2021/06/17	2	560.00	1	560.00	562.00	1	100	1.00%
2021/06/16	0	0.00	1	550.00	548.00	-1	99	-1.01%
2021/06/15	1	543.03	0	0.00	546.00	1	98	1.02%
2021/06/10	0	550.00	0	0.00	549.00	0	100	0.01%
2021/06/08	0	546.00	0	0.00	547.00	0	103	0.02%
2021/06/07	1	550.00	0	0.00	549.00	1	103	0.96%
2021/06/04	1	564.01	1	566.02	560.00	0	103	0.00%
2021/06/03	0	0.00	1	562.00	566.00	-1	104	-0.96%
2021/06/02	1	554.00	2	554.00	553.00	-1	103	-0.97%
2021/06/01	1	543.00	0	0.00	540.00	1	102	0.98%
2021/05/28	1.1	543.21	0	0.00	542.00	1.1	101	1.09%
2021/05/27	0	547.16	0	0.00	543.00	0	103	0.02%
2021/05/26	0.1	556.92	0	0.00	551.00	0.1	106	0.10%
2021/05/25	0	557.00	0	0.00	560.00	0	116	0.00%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.01%
2021/05/21	0	567.89	0	0.00	564.00	0	126	0.02%
2021/05/20	1	566.00	1	570.00	572.00	0	128	0.00%
2021/05/19	0	572.00	0	0.00	572.00	0	130	0.00%
2021/05/18	0	555.00	0	0.00	565.00	0	132	0.01%
2021/05/17	0	565.00	0	0.00	550.00	0	134	0.01%
2021/05/13	0	0.00	1	583.00	574.00	-1	131	-0.76%
2021/05/12	0	577.86	0	578.00	573.00	0	130	0.00%
2021/05/11	0.1	591.88	0	0.00	595.00	0.1	128	0.08%
2021/05/05	0	595.00	0	0.00	601.00	0	129	0.01%
2021/05/04	1	609.82	0	0.00	593.00	1	127	0.80%
2021/05/03	0	0.00	1	615.00	610.00	-1	127	-0.78%
2021/04/29	1	610.00	1	612.97	612.00	0	130	-0.01%
2021/04/28	1	611.00	1	613.00	612.00	0	131	0.00%
2021/04/27	0	0.00	0	614.00	622.00	0	131	-0.01%
2021/04/26	0	0.00	1	609.00	609.00	-1	130	-0.76%
2021/04/23	1	606.00	0	603.18	607.00	1	130	0.74%
2021/04/22	0	0.00	1	601.00	603.00	-1	133	-0.75%
2021/04/14	1	583.00	0	0.00	589.00	1	140	0.71%
2021/04/12	0	587.00	0	0.00	582.00	0	140	0.01%
2021/04/09	0	589.29	0	0.00	589.00	0	139	0.01%
2021/04/08	0	592.33	0	0.00	591.00	0	139	0.01%
2021/04/07	1	597.00	0	0.00	598.00	1	138	0.72%
2021/04/06	0	593.00	0	0.00	601.00	0	139	0.02%
2021/03/29	0	0.00	1	603.00	608.00	-1	140	-0.71%
2021/03/24	0	0.00	1	598.00	596.00	-1	140	-0.71%
2021/03/23	0	598.00	0	0.00	599.00	0	140	0.01%
2021/03/19	1	599.00	0	0.00	604.00	1	139	0.72%
2021/03/17	1	613.65	0	603.00	600.00	1	137	0.73%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.00%
2021/03/05	0	603.60	0	0.00	614.00	0	127	0.00%
2021/03/02	0	619.38	0	0.00	610.00	0	130	0.02%
2021/02/26	2	633.99	2	620.12	626.00	0	127	-0.02%
2021/02/25	1	630.00	2	629.95	646.00	-1	123	-0.82%
2021/02/24	0	0.00	0.1	592.13	602.00	-0.1	111	-0.10%
2021/02/22	0	578.00	0	0.00	567.00	0	98	0.01%
2021/02/19	0.1	575.98	0	0.00	572.00	0.1	96	0.05%
2021/02/18	0	588.00	0	0.00	585.00	0	94	0.01%
2021/02/05	0	575.00	0	0.00	580.00	0	93	0.00%
2021/02/03	0	572.38	0	0.00	564.00	0	94	0.02%
2021/02/02	0	579.00	0	0.00	577.00	0	93	0.01%
2021/01/29	0	582.00	0	0.00	580.00	0	94	0.01%
2021/01/28	0	581.00	0	0.00	581.00	0	92	0.01%
2021/01/27	0.1	577.90	0	0.00	577.00	0.1	92	0.11%
2021/01/26	0	578.00	0	0.00	574.00	0	93	0.02%
2021/01/25	0	576.00	0	0.00	580.00	0	94	0.00%
2021/01/22	0	568.00	0	0.00	559.00	0	92	0.00%
2021/01/21	0.1	572.07	0	0.00	568.00	0.1	89	0.08%
2021/01/20	0.1	582.00	0	0.00	575.00	0.1	88	0.06%
2021/01/19	0.1	582.00	0	0.00	583.00	0.1	92	0.05%
2021/01/15	0	581.00	0	0.00	575.00	0	89	0.00%
2021/01/14	0	582.00	0	0.00	580.00	0	87	0.00%
2021/01/08	0	0.00	1	576.00	576.00	-1	87	-1.14%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2021/01/06	0	0.00	1	591.00	583.00	-1	85	-1.16%
2021/01/05	1	591.00	0	0.00	594.00	1	85	1.17%
2021/01/04	1	584.00	0	0.00	587.00	1	86	1.15%
2020/12/31	0	580.00	0	0.00	576.00	0	88	0.00%
2020/12/29	0	584.00	0	0.00	581.00	0	87	0.00%
2020/12/24	1	589.00	0	0.00	585.00	1	88	1.13%
2020/12/22	0	0.00	6	595.33	593.00	-6	90	-6.63%
2020/12/15	0	588.00	0	0.00	583.00	0	91	0.00%
2020/12/08	0	591.00	0	0.00	592.00	0	99	0.00%
2020/12/07	0	595.00	0	0.00	590.00	0	101	0.00%
2020/12/01	0	0.00	0	603.00	600.00	0	104	0.00%
2020/11/30	0	605.00	0	607.00	598.00	0	103	0.00%
2020/11/26	0	587.83	0	0.00	584.00	0	101	0.02%
2020/11/16	0	606.00	0	606.00	609.00	0	108	0.01%
2020/11/13	0	600.00	0	0.00	606.00	0	109	0.01%
2020/11/10	0	604.00	0	0.00	603.00	0	114	0.00%
2020/11/04	0	0.00	0	613.45	608.00	0	117	-0.02%
2020/11/02	0	620.00	0	0.00	613.00	0	118	0.02%
2020/10/27	0	0.00	1	615.00	624.00	-1	121	-0.82%
2020/10/26	0	601.00	0	0.00	604.00	0	119	0.00%
2020/10/23	0	0.00	0.1	600.00	602.00	-0.1	120	-0.04%
2020/10/16	0	0.00	1	590.00	582.00	-1	135	-0.74%
2020/09/29	0	0.00	1	552.00	555.00	-1	141	-0.71%
2020/09/28	0	0.00	1	542.00	540.00	-1	147	-0.68%
2020/09/16	0.1	562.00	0	0.00	560.00	0.1	167	0.03%
2020/09/15	1	567.00	0	0.00	565.00	1	169	0.59%
2020/09/08	0	0.00	0	567.00	565.00	0	173	0.00%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.00%
2020/08/25	1	601.00	0	0.00	593.00	1	190	0.53%
2020/08/21	0	0.00	1	589.00	588.00	-1	194	-0.52%
2020/08/19	2	589.50	0	0.00	594.00	2	193	1.03%
2020/08/17	1	602.00	0	0.00	591.00	1	196	0.51%
2020/08/10	1	612.00	0	0.00	612.00	1	209	0.48%
2020/07/23	3	635.00	1	648.00	650.00	2	226	0.88%
2020/07/22	2	624.50	0	0.00	630.00	2	222	0.90%
2020/07/21	1	597.00	0	0.00	614.00	1	225	0.44%
2020/07/06	1	634.00	1	653.00	624.00	0	244	0.00%
2020/07/03	0	0.00	2	601.00	625.00	-2	239	-0.83%
2020/06/29	0	0.00	1	586.00	584.00	-1	234	-0.43%
2020/06/22	1	560.00	0	0.00	560.00	1	230	0.43%
2020/06/18	1	579.00	0	0.00	580.00	1	233	0.43%
2020/06/15	0	0.00	1	570.00	572.00	-1	242	-0.41%
2020/06/12	1	589.00	0	0.00	585.00	1	241	0.41%
2020/06/05	0	0.00	1	578.00	578.00	-1	241	-0.41%
2020/06/04	1	590.00	0	0.00	588.00	1	241	0.41%
2020/06/01	1	595.00	0	0.00	606.00	1	242	0.41%
2020/05/12	1	534.00	1	547.00	534.00	0	257	0.00%
2020/05/08	0	0.00	1	500.00	501.00	-1	244	-0.41%
2020/05/07	1	494.00	0	0.00	496.50	1	244	0.41%
2020/05/06	1	511.00	1	498.00	488.00	0	245	0.00%
2020/04/24	1	509.00	1	500.00	501.00	0	232	0.00%
2020/04/17	0	0.00	1	463.50	466.00	-1	217	-0.46%
2020/04/01	0	0.00	3	448.50	425.00	-3	197	-1.52%
2020/03/27	4	439.00	0	0.00	433.50	4	191	2.08%
2020/03/23	0	0.00	4	410.00	405.00	-4	179	-2.22%
2020/03/16	0	0.00	1	418.00	414.00	-1	164	-0.61%
2020/03/13	5	444.70	1	438.00	444.00	4	163	2.44%
2020/03/12	1	463.50	0	0.00	453.50	1	162	0.62%
2020/02/27	0	0.00	0	479.00	477.00	0	148	-0.01%
2020/02/18	1	540.00	1	492.00	492.00	0	137	0.00%
2020/02/17	0	0.00	4	521.25	525.00	-4	128	-3.11%
2020/02/14	0	0.00	3	500.00	495.50	-3	118	-2.53%
2020/02/05	2	441.00	0	0.00	441.50	2	111	1.80%
2019/12/05	0	448.50	2	449.50	450.50	-2	101	-1.94%
2019/12/04	5	444.50	0	0.00	444.00	5	99	5.02%
2019/11/28	0	0.00	4	425.00	430.00	-4	90	-4.41%
2019/11/20	0	0.00	1	423.50	422.50	-1	94	-1.06%
2019/11/18	0	0.00	1	415.00	420.00	-1	93	-1.07%
2019/11/14	1	421.00	0	0.00	421.00	1	91	1.09%
2019/11/13	5	409.50	0	0.00	414.00	5	89	5.58%
2019/10/30	0	0.00	1	415.00	415.00	-1	79	-1.25%
2019/10/29	1	420.00	0	0.00	416.00	1	79	1.27%
2019/10/24	0	0.00	1	427.50	428.50	-1	74	-1.34%
2019/10/22	1	436.00	0	0.00	434.50	1	77	1.30%
2019/10/09	0	0.00	1	442.50	443.50	-1	78	-1.27%
2019/10/07	1	450.00	8	449.00	450.00	-7	81	-8.59%
2019/09/24	0	0.00	1	441.50	440.50	-1	95	-1.05%
2019/09/12	0	0.00	1	442.00	442.00	-1	101	-0.98%
2019/08/22	1	424.50	0	0.00	425.00	1	130	0.77%
2019/08/02	0	0.00	3	428.00	428.00	-3	126	-2.37%
2019/07/25	3	433.00	0	0.00	434.50	3	134	2.23%
2019/07/23	0	429.50	0	0.00	429.50	0	134	0.01%
2019/07/18	1	440.00	0	0.00	432.00	1	135	0.74%
2019/07/04	0	0.00	1	423.00	427.50	-1	129	-0.77%
2019/06/27	0	0.00	1	418.00	421.50	-1	123	-0.81%
2019/06/20	1	413.00	0	0.00	412.00	1	118	0.84%
2019/06/19	1	422.00	1	415.00	415.00	0	116	0.00%
2019/06/18	0	0.00	5	415.80	417.00	-5	113	-4.40%
2019/06/13	3	410.00	0	0.00	407.50	3	105	2.84%
2019/06/11	1	409.00	0	0.00	408.50	1	103	0.97%
2019/06/06	1	432.00	0	0.00	413.00	1	101	0.99%
2019/06/05	1	438.00	0	0.00	417.00	1	99	1.01%
2019/05/21	0	0.00	1	377.50	377.00	-1	102	-0.97%
2019/05/20	0	0.00	3	373.67	370.50	-3	104	-2.88%
2019/04/16	4	368.00	0	0.00	355.00	4	89	4.45%
2019/01/28	1	322.00	0	0.00	317.50	1	70	1.43%
2018/12/06	1	299.00	0	0.00	297.00	1	109	0.91%
2018/11/28	0.8	301.50	0	0.00	300.00	0.8	104	0.77%
2018/11/06	0	0.00	1	300.00	300.00	-1	101	-0.99%
2018/11/01	1	272.50	0	0.00	273.50	1	96	1.04%
2018/10/19	0	0.00	3	265.00	265.50	-3	72	-4.14%
2018/10/18	3	265.00	0	0.00	266.00	3	69	4.29%
2018/10/16	0.2	263.50	0	0.00	264.00	0.2	66	0.25%
2018/05/22	1	326.00	0	0.00	325.00	1	71	1.40%
2018/04/20	1	330.00	0	0.00	326.50	1	64	1.55%