寶雅 (5904)-凱基-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
494.5
漲跌
▲8.0
漲幅
+1.64%
成交量
206張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	486.50	0	0.00	486.50	3	222	1.35%
2024/04/23	0	0.00	0	472.50	474.00	0	235	-0.01%
2024/04/22	0	0.00	1	472.00	472.00	-1	237	-0.42%
2024/04/19	11	474.59	0	0.00	473.50	11	241	4.57%
2024/04/18	2	480.00	0	0.00	479.00	2	242	0.83%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.01%
2024/04/16	0	483.78	0	0.00	480.00	0	241	0.01%
2024/04/11	0	0.00	7	489.00	495.00	-7	241	-2.90%
2024/04/10	0	0.00	6	490.17	489.00	-6	244	-2.46%
2024/04/08	12	492.13	0	0.00	490.00	12	243	4.93%
2024/04/02	0	495.00	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.01%
2024/03/22	1	501.00	0	0.00	501.00	1	276	0.36%
2024/03/20	0	0.00	1	509.00	508.00	-1	324	-0.31%
2024/03/15	6	504.00	0	0.00	498.00	6	325	1.85%
2024/03/14	0	0.00	6	509.00	509.00	-6	326	-1.84%
2024/03/12	0	0.00	0.3	499.00	503.00	-0.3	320	-0.09%
2024/03/08	0.1	500.00	0	498.00	492.00	0.1	327	0.03%
2024/03/07	0	492.50	17	495.91	497.50	-17	323	-5.25%
2024/03/06	0	492.50	7	493.79	492.00	-7	319	-2.18%
2024/03/04	7	491.46	4	486.50	483.50	3	313	0.97%
2024/03/01	0	0.00	7	495.00	491.00	-7	301	-2.32%
2024/02/27	0.1	493.50	0	0.00	495.00	0.1	291	0.03%
2024/02/23	0	493.44	0	0.00	493.00	0	287	0.00%
2024/02/22	0.1	494.16	0	0.00	491.00	0.1	289	0.05%
2024/02/21	10.1	501.38	0	0.00	496.00	10.1	289	3.48%
2024/02/20	0	0.00	5.1	504.43	505.00	-5.1	287	-1.77%
2024/02/15	15.1	503.36	0	0.00	505.00	15.1	289	5.21%
2024/01/30	4	515.00	0	0.00	516.00	4	289	1.39%
2024/01/25	0	0.00	14	518.29	517.00	-14	304	-4.59%
2024/01/24	0	520.00	0	0.00	517.00	0	319	0.00%
2024/01/23	27	517.08	0	0.00	518.00	27	330	8.19%
2024/01/22	0	0.00	3	527.00	529.00	-3	324	-0.92%
2024/01/19	3	515.35	0	0.00	517.00	3	322	0.93%
2024/01/18	10	517.81	0	0.00	516.00	10	320	3.13%
2024/01/17	0	536.00	0	0.00	533.00	0	314	0.00%
2024/01/12	0	526.00	0	0.00	524.00	0	300	0.01%
2024/01/05	0	0.00	0.2	550.58	554.00	-0.2	289	-0.07%
2023/12/28	0	0.00	2.1	560.00	563.00	-2.1	283	-0.72%
2023/12/25	0	0.00	0.2	564.18	563.00	-0.2	281	-0.06%
2023/12/21	2	543.00	3	547.04	542.00	-1	270	-0.38%
2023/12/20	0	0.00	0	560.00	556.00	0	267	-0.01%
2023/12/18	2	569.00	6	571.99	548.00	-4	247	-1.63%
2023/12/15	9	573.44	2.2	573.56	558.00	6.8	232	2.93%
2023/12/14	0	528.00	0	0.00	542.00	0	197	0.00%
2023/12/13	0	0.00	9	523.89	525.00	-9	191	-4.71%
2023/12/12	1	517.00	0	0.00	517.00	1	190	0.53%
2023/12/11	2	517.62	2	522.00	524.00	0	188	0.01%
2023/12/08	8	528.38	0	0.00	526.00	8	185	4.32%
2023/12/07	0.1	543.00	0	0.00	531.00	0.1	184	0.03%
2023/12/06	0	0.00	0	540.00	547.00	0	184	-0.01%
2023/12/01	0	0.00	29	518.90	519.00	-29	171	-16.87%
2023/11/30	29	513.86	0	0.00	510.00	29	172	16.86%
2023/11/24	0.1	515.00	0	0.00	514.00	0.1	165	0.03%
2023/11/21	0	0.00	0.5	523.67	527.00	-0.5	165	-0.30%
2023/11/20	0	0.00	0	520.00	523.00	0	165	0.00%
2023/11/16	0	0.00	28	510.07	513.00	-28	159	-17.51%
2023/11/15	0	503.00	0	0.00	505.00	0	157	0.02%
2023/11/14	13	505.00	13	509.08	501.00	0	158	0.00%
2023/11/13	0	499.50	0	0.00	504.00	0	156	0.01%
2023/11/10	16.1	506.31	0	0.00	500.00	16.1	157	10.23%
2023/11/09	2	507.01	2	512.00	510.00	0	160	0.00%
2023/11/08	12	511.00	0	0.00	511.00	12	160	7.49%
2023/11/07	16	511.06	16	515.00	518.00	0	164	0.01%
2023/11/06	0	515.08	0	513.00	513.00	0	163	0.01%
2023/11/03	1	525.99	1	517.00	517.00	0	163	0.00%
2023/11/02	2	534.00	2	531.50	528.00	0	162	0.00%
2023/11/01	1	500.00	34	515.32	528.00	-33	156	-21.08%
2023/10/31	4	500.25	4	506.00	497.50	0	146	0.00%
2023/10/27	0	461.50	0	0.00	460.00	0	148	0.01%
2023/10/25	0	466.50	0	0.00	465.00	0	149	0.01%
2023/10/24	3	467.00	0	0.00	465.00	3	151	1.98%
2023/10/23	0	470.50	0	0.00	467.00	0	154	0.00%
2023/10/20	0	469.86	0	469.00	473.50	0	159	0.00%
2023/10/19	0	479.50	0	479.94	477.50	0	158	0.00%
2023/10/17	0	0.00	3	482.67	482.00	-3	163	-1.84%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.00%
2023/10/02	0	0.00	2	489.50	489.50	-2	192	-1.04%
2023/09/28	1	484.03	0	0.00	482.00	1	200	0.50%
2023/09/27	1	488.03	0	0.00	488.00	1	202	0.50%
2023/09/26	0	497.75	0	0.00	494.00	0	203	0.00%
2023/09/25	0	0.00	5.1	504.93	504.00	-5.1	205	-2.49%
2023/09/21	0	0.00	0	483.50	491.00	0	209	0.00%
2023/09/19	0	486.50	0	0.00	483.00	0	213	0.00%
2023/09/18	0	491.50	0	0.00	492.00	0	218	0.00%
2023/09/15	0	497.00	0	498.00	498.00	0	225	0.01%
2023/09/08	0	0.00	2	493.00	494.00	-2	249	-0.80%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	0.00	0.1	486.00	482.00	-0.1	254	-0.02%
2023/09/05	2	485.00	0	0.00	485.50	2	254	0.79%
2023/09/01	0	0.00	2	492.00	492.00	-2	257	-0.78%
2023/08/29	0	0.00	0.5	480.98	478.00	-0.5	267	-0.17%
2023/08/24	0	479.71	0	0.00	476.50	0	275	0.01%
2023/08/23	4	485.00	0	0.00	483.50	4	275	1.45%
2023/08/22	1	488.00	0	0.00	490.00	1	280	0.36%
2023/08/21	4	488.00	4	491.13	495.00	0	289	0.00%
2023/08/18	0.1	489.94	0	0.00	485.00	0.1	293	0.04%
2023/08/17	2	494.00	0	0.00	494.00	2	294	0.68%
2023/08/15	1	493.56	1	492.00	492.00	0	298	0.01%
2023/08/14	0	509.00	0	0.00	510.00	0	296	0.00%
2023/08/11	1	521.00	1	510.00	511.00	0	297	0.00%
2023/08/09	0	510.00	0	0.00	512.00	0	295	0.00%
2023/08/08	1	511.99	1	513.00	509.00	0	294	0.00%
2023/08/07	1	520.00	1	520.00	520.00	0	294	0.00%
2023/08/02	4.1	482.08	4	485.00	486.00	0.1	286	0.02%
2023/08/01	0	502.32	0	0.00	499.00	0	280	0.01%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	515.20	0	0.00	510.00	0	277	0.01%
2023/07/25	0	523.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	524.50	0	0.00	530.00	0	278	0.00%
2023/07/21	0	522.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	0.00	0.2	529.00	525.00	-0.2	295	-0.07%
2023/07/19	0	515.11	0	0.00	514.00	0	298	0.01%
2023/07/18	0	525.55	0	0.00	522.00	0	297	0.00%
2023/07/17	0	529.50	0	0.00	529.00	0	303	0.00%
2023/07/14	0	532.61	0	0.00	528.00	0	313	0.01%
2023/07/13	0.1	545.00	0	560.00	542.00	0.1	315	0.03%
2023/07/12	0	0.00	0	547.00	553.00	0	312	0.00%
2023/07/11	0	548.00	0	552.00	553.00	0	314	0.00%
2023/07/10	0	546.00	0	0.00	541.00	0	323	0.00%
2023/07/07	8	547.37	0	0.00	539.00	8	326	2.45%
2023/07/06	0.2	586.00	0	0.00	583.00	0.2	325	0.06%
2023/07/05	0.1	585.00	0	0.00	585.00	0.1	320	0.03%
2023/06/30	0	0.00	0	591.00	592.00	0	322	0.00%
2023/06/29	0	0.00	0	585.00	592.00	0	326	0.00%
2023/06/28	0	0.00	0	576.00	580.00	0	326	0.00%
2023/06/21	0	0.00	0.1	590.00	590.00	-0.1	339	-0.03%
2023/06/20	0	0.00	0	572.70	576.00	0	343	0.00%
2023/06/16	0.1	580.00	0	0.00	580.00	0.1	339	0.01%
2023/06/15	1.1	566.29	1	569.00	575.00	0.1	333	0.01%
2023/06/14	0	0.00	5	562.20	558.00	-5	334	-1.49%
2023/06/08	0	537.50	3	535.00	535.00	-3	340	-0.88%
2023/06/07	0	0.00	0	538.00	543.00	0	346	0.00%
2023/06/06	0	536.43	0	0.00	536.00	0	348	0.00%
2023/06/05	0	535.00	0	0.00	532.00	0	355	0.00%
2023/06/01	0	538.14	0	0.00	540.00	0	360	0.00%
2023/05/31	0	530.50	0	0.00	532.00	0	359	0.00%
2023/05/30	0	0.00	10	531.00	528.00	-10	363	-2.75%
2023/05/26	0	521.62	1	520.00	519.00	-1	395	-0.25%
2023/05/25	6	524.01	0.4	525.00	524.00	5.6	421	1.34%
2023/05/24	4.2	537.89	0	0.00	531.00	4.2	434	0.98%
2023/05/23	0	550.17	0	0.00	545.00	0	450	0.00%
2023/05/22	0	561.00	1	558.00	554.00	-1	457	-0.22%
2023/05/19	3.1	557.29	0	0.00	552.00	3.1	467	0.66%
2023/05/17	0	561.00	0	0.00	560.00	0	518	0.00%
2023/05/15	0.1	559.00	0	0.00	551.00	0.1	549	0.02%
2023/05/11	0	570.00	0	0.00	566.00	0	569	0.00%
2023/05/08	2.1	566.09	2.2	569.55	568.00	-0.1	573	-0.02%
2023/05/05	2	571.00	0	580.00	570.00	2	575	0.35%
2023/04/25	30	586.27	0	608.00	580.00	30	602	4.98%
2023/04/24	0	0.00	32	600.00	603.00	-32	595	-5.37%
2023/04/21	0	576.00	0	0.00	580.00	0	604	0.00%
2023/04/20	32	588.62	0	0.00	587.00	32	612	5.23%
2023/04/19	0	0.00	0	620.00	618.00	0	612	0.00%
2023/04/18	0	0.00	26.1	599.76	602.00	-26.1	611	-4.27%
2023/04/17	0	0.00	1	585.00	585.00	-1	622	-0.16%
2023/04/14	27	592.00	1	590.00	590.00	26	637	4.08%
2023/04/13	0	0.00	26	600.00	598.00	-26	638	-4.07%
2023/04/12	0	0.00	1	587.00	587.00	-1	641	-0.16%
2023/04/11	21	579.90	4	585.00	585.00	17	648	2.62%
2023/04/07	9	579.11	0	0.00	578.00	9	672	1.34%
2023/04/06	0	0.00	16	580.81	583.00	-16	679	-2.35%
2023/03/28	3.1	560.45	0	0.00	557.00	3.1	678	0.46%
2023/03/27	0	559.00	1.1	569.82	570.00	-1.1	674	-0.16%
2023/03/24	4.1	559.83	0	0.00	560.00	4.1	673	0.61%
2023/03/23	10	575.70	0	0.00	576.00	10	676	1.48%
2023/03/22	1	588.00	8	588.00	591.00	-7	671	-1.04%
2023/03/21	8	583.50	0	0.00	581.00	8	674	1.19%
2023/03/20	0	0.00	0.1	585.00	586.00	-0.1	676	-0.01%
2023/03/17	0	0.00	7	583.29	585.00	-7	692	-1.01%
2023/03/16	5.1	574.90	0	0.00	567.00	5.1	701	0.73%
2023/03/13	0	583.00	0	0.00	590.00	0	746	0.00%
2023/03/10	2.1	596.50	0	0.00	589.00	2.1	748	0.29%
2023/03/09	3	606.00	3	613.00	613.00	0	746	0.00%
2023/03/07	3	603.00	3	608.00	608.00	0	751	0.00%
2023/03/03	0	0.00	0.4	607.00	599.00	-0.4	772	-0.05%
2023/03/02	1	608.00	0	0.00	602.00	1	775	0.13%
2023/03/01	0.4	610.00	0.1	609.00	614.00	0.3	768	0.03%
2023/02/23	4	604.00	4.2	608.10	603.00	-0.2	739	-0.03%
2023/02/22	2.2	552.45	2	559.00	580.00	0.2	714	0.03%
2023/02/21	4	553.50	4	559.00	559.00	0	707	0.00%
2023/02/17	0	578.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	1	566.00	585.00	-1	682	-0.15%
2023/02/15	7	537.00	6	539.00	540.00	1	659	0.15%
2023/02/14	0	0.00	1	558.00	564.00	-1	666	-0.15%
2023/02/10	0	0.00	0	558.06	532.00	0	653	0.00%
2023/02/08	0	0.00	0	532.00	532.00	0	661	0.00%
2023/02/06	0	515.00	0	0.00	519.00	0	720	0.00%
2023/02/03	0	521.00	0	0.00	519.00	0	735	0.00%
2023/02/01	0	0.00	2	526.00	525.00	-2	730	-0.27%
2023/01/31	2	518.03	0	0.00	520.00	2	730	0.28%
2023/01/30	0	532.60	0	0.00	534.00	0	726	0.00%
2023/01/17	0.1	538.00	0	552.00	529.00	0.1	726	0.01%
2023/01/16	0	530.00	0.5	536.00	538.00	-0.5	716	-0.07%
2023/01/12	2	529.00	2	532.00	530.00	0	717	0.00%
2023/01/11	0	533.50	0	0.00	537.00	0	727	0.00%
2023/01/10	0	0.00	3	525.00	533.00	-3	727	-0.41%
2023/01/09	3	520.96	0	0.00	518.00	3	719	0.42%
2023/01/06	0	0.00	0.5	535.00	531.00	-0.5	726	-0.06%
2023/01/05	0	523.00	0	0.00	540.00	0	730	0.00%
2023/01/04	1	529.00	6	521.31	530.00	-5	723	-0.69%
2023/01/03	5	489.00	0	0.00	488.50	5	717	0.70%
2022/12/26	0	460.50	15	469.57	470.00	-15	697	-2.15%
2022/12/22	0.2	450.00	0	0.00	449.00	0.2	705	0.03%
2022/12/21	5	450.10	0	0.00	447.50	5	716	0.70%
2022/12/20	4	458.63	5	470.00	452.00	-1	722	-0.14%
2022/12/16	11	460.23	0	0.00	457.00	11	740	1.49%
2022/12/15	0	0.00	5.6	482.58	474.50	-5.6	743	-0.75%
2022/12/14	0	0.00	2	465.50	474.50	-2	748	-0.27%
2022/12/09	0	0.00	14.1	463.10	464.00	-14.1	742	-1.90%
2022/12/08	4.1	447.63	0	0.00	447.50	4.1	727	0.56%
2022/12/07	0	0.00	5.1	470.95	470.00	-5.1	714	-0.71%
2022/12/06	0.1	450.00	0	0.00	454.50	0.1	694	0.01%
2022/12/05	0	0.00	1	433.50	433.00	-1	673	-0.15%
2022/12/02	1	442.50	1	444.50	442.50	0	668	0.00%
2022/11/28	10	431.45	10	433.75	440.00	0	681	0.00%
2022/11/25	10	456.85	1	447.08	446.50	9	673	1.34%
2022/11/24	5	467.80	0	471.00	468.50	5	665	0.75%
2022/11/23	2	477.50	0	0.00	480.00	2	667	0.30%
2022/11/21	0	0.00	3	485.00	487.00	-3	701	-0.43%
2022/11/18	4	482.63	1	482.50	476.00	3	710	0.42%
2022/11/17	0	0.00	1	489.00	490.00	-1	705	-0.14%
2022/11/14	0	482.00	0	0.00	476.50	0	693	0.00%
2022/11/11	0	0.00	0	496.50	481.50	0	699	0.00%
2022/11/10	0	0.00	25	479.80	486.00	-25	700	-3.57%
2022/11/08	2	468.25	0	0.00	466.50	2	692	0.29%
2022/11/07	25	461.70	0	0.00	460.00	25	713	3.50%
2022/11/03	7	461.93	7	468.00	468.00	0	768	0.00%
2022/11/02	0	0.00	7	444.40	467.50	-7	755	-0.93%
2022/11/01	4	430.00	12	441.58	435.00	-8	730	-1.10%
2022/10/26	1	395.50	1	401.00	401.00	0	751	0.00%
2022/10/25	0	0.00	1	420.00	402.00	-1	758	-0.13%
2022/10/24	1	427.50	1	414.00	414.00	0	769	0.00%
2022/10/21	2	417.50	1	423.00	422.50	1	778	0.13%
2022/10/19	13	435.77	0	0.00	426.50	13	825	1.57%
2022/10/18	1	444.50	12.5	444.59	450.00	-11.5	825	-1.39%
2022/10/17	3	415.33	3	419.33	424.50	0	821	0.00%
2022/10/13	1	428.00	0	0.00	422.00	1	821	0.12%
2022/09/30	0	404.00	0	0.00	393.50	0	905	0.00%
2022/09/28	0	398.83	0	0.00	390.50	0	952	0.00%
2022/09/23	5	438.10	0	0.00	413.00	5	961	0.52%
2022/09/22	11	443.00	4	445.00	439.00	7	963	0.73%
2022/09/21	0	0.00	10.2	458.35	453.00	-10.2	966	-1.06%
2022/09/20	0	0.00	8	442.69	442.50	-8	960	-0.83%
2022/09/19	1	422.00	1	425.00	432.50	0	966	0.00%
2022/09/16	3	430.34	1	434.50	431.00	2	972	0.21%
2022/09/15	10	439.90	0	0.00	435.00	10	987	1.01%
2022/09/14	0	0.00	0.6	440.85	442.00	-0.6	998	-0.06%
2022/09/13	5	446.50	0	0.00	441.50	5	1,001	0.50%
2022/09/07	0	0.00	4	439.00	441.50	-4	996	-0.40%
2022/09/06	3.1	435.16	0	0.00	429.00	3.1	988	0.31%
2022/09/05	1	448.00	1.1	456.19	445.50	-0.1	984	-0.01%
2022/09/02	3	447.00	1	451.00	444.00	2	976	0.20%
2022/09/01	0	424.00	1	437.00	438.00	-1	963	-0.10%
2022/08/31	0.1	435.00	0	0.00	427.00	0.1	955	0.01%
2022/08/29	0	419.50	0	0.00	426.00	0	942	0.00%
2022/08/26	1	410.00	1	407.00	430.00	0	925	0.00%
2022/08/23	1	400.00	0	0.00	399.50	1	896	0.11%
2022/08/22	0	400.00	0	0.00	398.00	0	894	0.00%
2022/08/18	3	410.00	3	407.00	410.50	0	880	0.00%
2022/08/17	3	425.17	3	421.33	415.00	0	872	0.00%
2022/08/16	2	418.50	2	421.50	411.50	0	854	0.00%
2022/08/15	4	410.88	4	413.25	410.50	0	840	0.00%
2022/08/12	2	427.51	2.2	430.27	430.00	-0.2	830	-0.02%
2022/08/10	2	413.00	2	402.25	382.00	0	764	0.00%
2022/08/09	0	0.00	28	374.45	389.50	-28	721	-3.88%
2022/08/05	10	360.00	0	0.00	357.00	10	701	1.43%
2022/08/04	2	355.50	0	0.00	350.50	2	694	0.29%
2022/08/02	0	362.00	0	0.00	359.00	0	669	0.00%
2022/07/29	0	0.00	25	368.10	374.50	-25	644	-3.88%
2022/07/28	30	352.07	6	363.00	348.00	24	626	3.83%
2022/07/27	10	344.80	31	351.44	359.50	-21	614	-3.42%
2022/07/26	4	331.63	4	334.50	330.00	0	585	0.00%
2022/07/25	1	371.50	1	378.00	355.50	0	558	0.00%
2022/07/22	4	375.50	0	0.00	364.00	4	548	0.73%
2022/07/19	0	375.50	0	0.00	375.00	0	526	0.01%
2022/07/14	25	369.40	0	0.00	361.50	25	503	4.97%
2022/07/13	4	363.88	4	374.88	370.50	0	477	0.00%
2022/07/12	4	368.00	5	363.80	380.00	-1	442	-0.23%
2022/07/07	10	358.00	0	0.00	358.00	10	364	2.74%
2022/07/05	0	0.00	1	360.00	361.50	-1	298	-0.34%
2022/07/04	1	332.90	0	0.00	332.50	1	276	0.37%
2022/07/01	0	0.00	8	331.31	337.50	-8	261	-3.05%
2022/06/30	8	315.44	2	322.00	316.00	6	245	2.45%
2022/06/29	0	0.00	7.1	324.75	324.00	-7.1	234	-3.03%
2022/06/28	5	304.60	1	309.50	315.00	4	221	1.80%
2022/06/27	1	324.50	4.1	319.82	322.00	-3.1	209	-1.48%
2022/06/24	0	0.00	3.3	300.68	300.00	-3.3	199	-1.65%
2022/06/23	1	282.00	0	0.00	284.00	1	189	0.53%
2022/06/22	0	0.00	0.1	280.50	279.00	-0.1	171	-0.06%
2022/06/21	0.8	267.50	0	0.00	264.50	0.8	157	0.53%
2022/06/17	0	273.50	0	0.00	270.00	0	148	0.00%
2022/06/14	0.1	270.00	0	0.00	273.50	0.1	142	0.07%
2022/06/13	0.2	278.45	1	278.50	279.00	-0.8	138	-0.60%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0	289.50	0	0.00	289.50	0	132	0.01%
2022/06/06	0.1	296.50	0	0.00	293.50	0.1	127	0.04%
2022/06/02	1	293.00	0	0.00	293.50	1	128	0.78%
2022/05/31	0.1	289.50	0	0.00	287.00	0.1	126	0.04%
2022/05/30	0.2	288.13	0	0.00	287.00	0.2	122	0.16%
2022/05/27	0	289.00	0	0.00	287.50	0	122	0.01%
2022/05/26	1	291.00	0	0.00	290.00	1	121	0.82%
2022/05/24	0.1	288.81	0	0.00	287.00	0.1	121	0.09%
2022/05/18	0	299.50	0	0.00	300.00	0	124	0.01%
2022/05/16	0	281.75	0	0.00	278.00	0	115	0.02%
2022/05/13	0	289.00	0	0.00	287.00	0	112	0.01%
2022/05/12	0	293.50	0	0.00	290.50	0	108	0.01%
2022/05/11	3.1	302.03	0	0.00	295.50	3.1	105	2.93%
2022/05/10	0	0.00	3	308.50	310.00	-3	103	-2.90%
2022/05/09	0	0.00	1.1	311.36	309.50	-1.1	101	-1.08%
2022/05/05	0	0.00	1	315.50	313.50	-1	100	-0.99%
2022/05/04	1	310.00	0	0.00	308.00	1	100	0.99%
2022/04/29	0	0.00	2.1	320.48	316.00	-2.1	100	-2.10%
2022/04/28	2.1	306.86	0	0.00	304.00	2.1	97	2.18%
2022/04/27	0.1	331.58	0	0.00	321.00	0.1	92	0.13%
2022/04/26	1	364.93	0	0.00	355.00	1	88	1.14%
2022/04/20	0	0.00	0.1	375.00	380.00	-0.1	93	-0.11%
2022/04/18	0	0.00	0.4	365.19	375.00	-0.4	95	-0.42%
2022/04/13	0.1	350.50	0	0.00	350.50	0.1	100	0.10%
2022/04/12	0.1	355.00	0	0.00	355.00	0.1	103	0.10%
2022/04/11	0.3	369.50	0	0.00	362.00	0.3	104	0.32%
2022/03/25	4	400.00	0	0.00	399.50	4	132	3.01%
2022/03/23	0	0.00	4	404.00	405.00	-4	142	-2.80%
2022/03/22	2	396.50	2	399.00	396.50	0	147	0.00%
2022/03/09	0	383.00	0	0.00	382.00	0	144	0.01%
2022/03/07	0	395.00	0	0.00	388.00	0	141	0.01%
2022/03/04	0	401.00	0	0.00	403.00	0	140	0.00%
2022/02/23	0	0.00	0.2	407.75	408.00	-0.2	137	-0.15%
2022/02/22	0	403.50	0	0.00	403.50	0	135	0.01%
2022/02/21	0.2	405.90	0	0.00	403.00	0.2	132	0.16%
2022/02/18	0	414.00	0	0.00	412.50	0	130	0.00%
2022/02/14	0	0.00	0	415.00	415.00	0	129	-0.03%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.00%
2022/01/25	1	427.00	1	434.00	426.00	0	129	0.00%
2022/01/24	1	420.00	1	424.00	425.00	0	128	0.00%
2022/01/19	2	436.50	0	0.00	435.50	2	126	1.58%
2022/01/18	0	0.00	2	446.50	446.50	-2	128	-1.56%
2022/01/14	1	433.02	1.3	437.75	446.00	-0.3	125	-0.24%
2022/01/13	0	0.00	2.2	442.95	443.00	-2.2	123	-1.78%
2022/01/07	0	0.00	0	422.00	418.00	0	113	-0.02%
2022/01/06	0.1	419.98	0	0.00	418.00	0.1	112	0.09%
2022/01/05	1	430.50	1	436.50	429.00	0	109	0.00%
2022/01/04	0	421.00	1	423.50	428.00	-1	107	-0.92%
2022/01/03	0	421.80	0	0.00	421.00	0	107	0.02%
2021/12/30	1.2	430.06	0	0.00	423.50	1.2	108	1.12%
2021/12/29	0	437.00	1	441.00	441.00	-1	104	-0.95%
2021/12/28	0.2	437.83	0.2	439.25	439.00	-0.1	105	-0.05%
2021/12/27	1.3	415.07	0	0.00	417.00	1.3	98	1.28%
2021/12/24	1.2	432.68	0	0.00	430.50	1.2	93	1.30%
2021/12/23	1	440.51	0	0.00	441.00	1	93	1.08%
2021/12/22	0	444.50	1	444.00	443.50	-1	95	-1.04%
2021/12/21	1	440.48	0	0.00	441.50	1	98	1.06%
2021/12/20	0	450.00	0	0.00	451.00	0	99	0.01%
2021/12/17	2.1	458.93	1	470.00	455.00	1.1	98	1.12%
2021/12/16	3	463.33	2	463.50	462.50	1	96	1.04%
2021/12/15	1	481.00	0	0.00	479.00	1	94	1.06%
2021/12/01	0	486.00	0	0.00	484.00	0	109	0.00%
2021/11/30	1	495.00	0	0.00	488.00	1	112	0.89%
2021/11/29	0	495.50	0	0.00	491.00	0	116	0.00%
2021/11/26	2	509.00	1	518.00	502.00	1	117	0.85%
2021/11/25	2	518.00	2	512.50	518.00	0	122	0.00%
2021/11/19	0	0.00	0.1	506.00	501.00	-0.1	127	-0.12%
2021/11/15	1	515.00	1	511.00	515.00	0	132	0.00%
2021/11/11	1	512.00	1	512.00	508.00	0	137	0.00%
2021/11/10	1	507.00	1	513.00	513.00	0	136	0.00%
2021/11/08	0	0.00	1	510.00	513.00	-1	139	-0.72%
2021/11/05	1	501.00	1	498.00	501.00	0	139	0.00%
2021/11/04	1	497.00	1	497.97	497.00	0	139	-0.02%
2021/11/03	1	497.00	1	500.00	499.00	0	139	0.00%
2021/11/01	0	0.00	0.1	495.00	496.00	-0.1	139	-0.06%
2021/10/29	0	0.00	0	490.00	497.00	0	139	-0.02%
2021/10/26	1	494.00	0	0.00	496.50	1	149	0.67%
2021/10/25	1	509.00	1	510.00	509.00	0	151	0.00%
2021/10/22	1	512.00	1.1	510.00	512.00	-0.1	155	-0.06%
2021/10/21	1	501.00	1	504.00	508.00	0	156	0.00%
2021/10/20	2	505.00	2	501.50	505.00	0	156	0.00%
2021/10/19	1	500.00	1	492.00	500.00	0	157	0.00%
2021/10/18	1.1	492.86	3	489.50	493.00	-1.9	157	-1.20%
2021/10/13	0	0.00	2	478.25	478.50	-2	165	-1.21%
2021/10/12	2	470.50	1	474.50	468.00	1	166	0.60%
2021/10/07	1	495.00	1	499.50	491.00	0	170	0.00%
2021/10/05	1	489.00	1	493.00	489.00	0	171	0.00%
2021/10/04	1	485.00	1	490.00	485.00	0	173	0.00%
2021/10/01	0.1	472.90	0	0.00	471.50	0.1	173	0.03%
2021/09/29	0	479.00	0	0.00	477.00	0	173	0.01%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.02%
2021/09/24	0.1	475.00	0	0.00	479.00	0.1	171	0.03%
2021/09/23	0	479.50	0	0.00	478.50	0	168	0.00%
2021/09/22	0	462.50	0	0.00	459.00	0	165	0.00%
2021/09/17	0	476.00	0	0.00	470.00	0	162	0.00%
2021/09/14	0	492.00	0	0.00	480.50	0	162	0.00%
2021/09/13	1	487.51	0	0.00	488.00	1	161	0.62%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	501.00	0	0.00	500.00	0	160	0.02%
2021/09/06	0	0.00	3	513.00	512.00	-3	159	-1.89%
2021/09/03	1	508.00	0	0.00	503.00	1	155	0.64%
2021/09/02	1	501.04	0	0.00	505.00	1	151	0.67%
2021/09/01	1.1	505.33	0	0.00	507.00	1.1	147	0.71%
2021/08/31	2	515.99	0	0.00	505.00	2	145	1.38%
2021/08/30	1	520.00	0	0.00	520.00	1	142	0.70%
2021/08/27	0	529.00	0	0.00	525.00	0	141	0.00%
2021/08/26	0	0.00	1	531.00	533.00	-1	141	-0.71%
2021/08/25	1	526.00	1	528.00	527.00	0	142	0.00%
2021/08/23	1	525.00	1	533.00	529.00	0	142	0.00%
2021/08/20	1	521.00	0	0.00	520.00	1	141	0.70%
2021/08/19	0	537.00	0	0.00	524.00	0	141	0.00%
2021/08/18	1.2	540.50	0	0.00	533.00	1.2	141	0.85%
2021/08/16	0	546.00	0	0.00	551.00	0	138	0.00%
2021/08/12	1	560.00	0	0.00	551.00	1	138	0.72%
2021/08/11	0	0.00	1	588.99	581.00	-1	137	-0.73%
2021/08/10	0	568.00	0	574.00	570.00	0	137	-0.01%
2021/08/06	1	570.00	1	589.00	570.00	0	139	0.00%
2021/08/03	0	563.00	0	0.00	570.00	0	142	0.00%
2021/08/02	1	576.99	0	0.00	574.00	1	140	0.72%
2021/07/30	0.2	586.00	1	589.00	597.00	-0.8	139	-0.58%
2021/07/29	0	560.00	0	0.00	568.00	0	134	0.01%
2021/07/27	0.1	552.55	0	0.00	553.00	0.1	131	0.04%
2021/07/26	0	562.00	1	563.00	568.00	-1	132	-0.75%
2021/07/21	0	0.00	2	560.00	560.00	-2	132	-1.51%
2021/07/19	0	561.00	0	0.00	560.00	0	132	0.02%
2021/07/14	0	537.00	0	0.00	538.00	0	124	0.00%
2021/07/13	0	524.00	0	0.00	525.00	0	121	0.00%
2021/07/12	1	526.04	0	0.00	527.00	1	119	0.84%
2021/07/09	0.2	538.00	0	0.00	532.00	0.2	117	0.17%
2021/07/08	1	511.00	0	0.00	513.00	1	113	0.88%
2021/07/07	0	518.00	0	0.00	515.00	0	111	0.00%
2021/07/06	0.4	531.76	0	0.00	525.00	0.4	111	0.36%
2021/07/05	0.1	533.88	0	0.00	531.00	0.1	109	0.09%
2021/07/02	0.2	538.23	0	0.00	534.00	0.2	109	0.18%
2021/07/01	1	538.01	0	0.00	538.00	1	106	0.95%
2021/06/30	0.1	546.00	0	0.00	543.00	0.1	103	0.10%
2021/06/17	0	0.00	1	557.00	562.00	-1	100	-1.00%
2021/06/15	0	548.00	0	0.00	546.00	0	98	0.02%
2021/06/08	0.2	545.00	0	0.00	547.00	0.2	103	0.19%
2021/06/07	1	548.00	0	555.00	549.00	1	103	0.94%
2021/06/04	0	565.00	0	0.00	560.00	0	103	0.00%
2021/06/03	0	563.00	1	564.00	566.00	-1	104	-0.94%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.00%
2021/06/01	0	0.00	1	544.00	540.00	-1	102	-0.98%
2021/05/27	0.2	547.00	0	0.00	543.00	0.2	103	0.19%
2021/05/24	1.1	553.25	0	0.00	555.00	1.1	124	0.86%
2021/05/17	1	572.00	0	0.00	550.00	1	134	0.74%
2021/05/14	0	0.00	4	581.00	580.00	-4	131	-3.03%
2021/05/13	1	575.00	0	0.00	574.00	1	131	0.76%
2021/05/12	3.1	578.19	0	0.00	573.00	3.1	130	2.38%
2021/04/22	0	0.00	0.1	602.00	603.00	-0.1	133	-0.08%
2021/04/20	0	0.00	1	604.00	604.00	-1	136	-0.73%
2021/04/19	0	0.00	2	598.00	601.00	-2	137	-1.45%
2021/04/13	0	0.00	1	587.00	589.00	-1	140	-0.71%
2021/04/12	1	581.01	0	0.00	582.00	1	140	0.71%
2021/04/09	1.1	588.18	0	0.00	589.00	1.1	139	0.79%
2021/04/08	1.1	592.00	0	0.00	591.00	1.1	139	0.79%
2021/04/06	0	600.00	0	0.00	601.00	0	139	0.00%
2021/03/31	1	597.00	0	0.00	596.00	1	139	0.71%
2021/03/25	0	595.00	0	0.00	594.00	0	141	0.00%
2021/03/23	1	590.00	1	597.00	599.00	0	140	0.00%
2021/03/16	0	595.00	1	597.00	597.00	-1	135	-0.73%
2021/03/11	1	592.00	0	0.00	594.00	1	132	0.75%
2021/03/02	0	618.00	0	0.00	610.00	0	130	0.01%
2021/02/25	0	0.00	0	644.00	646.00	0	123	-0.02%
2021/02/24	0	0.00	1	586.00	602.00	-1	111	-0.89%
2021/02/23	0	0.00	1	576.00	573.00	-1	102	-0.97%
2021/02/22	1	566.00	0	0.00	567.00	1	98	1.01%
2021/02/19	1	576.00	0	0.00	572.00	1	96	1.04%
2021/02/17	0	0.00	3	591.33	592.00	-3	94	-3.16%
2021/01/25	0	0.00	1.1	571.62	580.00	-1.1	94	-1.11%
2021/01/22	1	562.00	0	0.00	559.00	1	92	1.08%
2021/01/14	1	580.00	0	0.00	580.00	1	87	1.14%
2021/01/13	0	582.00	1	588.00	582.00	-1	86	-1.15%
2021/01/12	0	582.00	0	0.00	581.00	0	86	0.00%
2021/01/08	1	577.02	0	0.00	576.00	1	87	1.14%
2020/12/31	0	583.00	0	0.00	576.00	0	88	0.01%
2020/12/30	1	581.00	0	0.00	579.00	1	87	1.14%
2020/12/24	0.1	590.00	0	0.00	585.00	0.1	88	0.06%
2020/12/23	1	590.00	0	0.00	588.00	1	90	1.10%
2020/12/18	0	0.00	1	599.00	592.00	-1	90	-1.11%
2020/12/11	1	591.00	0	0.00	590.00	1	93	1.07%
2020/12/10	0	598.00	0	0.00	591.00	0	95	0.00%
2020/12/09	0	0.00	1	596.00	600.00	-1	96	-1.04%
2020/12/08	1	590.01	0	0.00	592.00	1	99	1.01%
2020/12/07	0	595.00	0	0.00	590.00	0	101	0.00%
2020/12/02	0	601.00	0	0.00	610.00	0	103	0.00%
2020/11/30	0	600.00	0	0.00	598.00	0	103	0.01%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.01%
2020/10/23	0	600.00	0	0.00	602.00	0	120	0.01%
2020/10/06	0	0.00	1	555.00	562.00	-1	136	-0.73%
2020/10/05	1	544.00	0	0.00	542.00	1	138	0.72%
2020/09/29	1	543.00	1	553.00	555.00	0	141	0.00%
2020/09/25	1	547.00	1	557.00	557.00	0	153	0.00%
2020/09/15	0	0.00	6	563.50	565.00	-6	169	-3.54%
2020/09/14	0	0.00	1	556.00	557.00	-1	169	-0.59%
2020/09/11	3	554.00	0	0.00	549.00	3	169	1.77%
2020/09/10	4	560.75	0	0.00	561.00	4	167	2.38%
2020/07/28	0	0.00	1	602.00	606.00	-1	227	-0.44%
2020/07/24	1	647.00	0	0.00	623.00	1	228	0.44%
2020/07/22	0	0.00	4	621.75	630.00	-4	222	-1.80%
2020/07/13	0	0.00	1	599.00	600.00	-1	243	-0.41%
2020/07/09	3	603.33	1	620.00	600.00	2	248	0.80%
2020/07/07	1	610.00	0	0.00	604.00	1	246	0.41%
2020/07/06	2	627.50	0	0.00	624.00	2	244	0.82%
2020/07/03	0	0.00	3	600.67	625.00	-3	239	-1.25%
2020/07/01	2	582.00	0	0.00	579.00	2	232	0.86%
2020/06/23	0	0.00	6	577.00	574.00	-6	234	-2.56%
2020/06/22	6	566.50	0	0.00	560.00	6	230	2.60%
2020/06/16	0	0.00	1	580.00	589.00	-1	239	-0.42%
2020/06/15	1	574.00	0	0.00	572.00	1	242	0.41%
2020/06/12	1	576.00	1	586.00	585.00	0	241	0.00%
2020/06/10	0	0.00	1	592.00	595.00	-1	241	-0.41%
2020/06/09	0	0.00	5	591.80	595.00	-5	243	-2.06%
2020/06/08	4	581.00	0	0.00	577.00	4	243	1.64%
2020/06/05	2	584.50	0	0.00	578.00	2	241	0.83%
2020/06/01	0	0.00	2	596.50	606.00	-2	242	-0.82%
2020/05/29	1	584.00	4	586.00	578.00	-3	245	-1.22%
2020/05/28	1	576.00	0	0.00	574.00	1	243	0.41%
2020/05/27	2	578.00	0	0.00	582.00	2	246	0.81%
2020/05/26	2	581.00	0	0.00	578.00	2	244	0.82%
2020/05/22	2	593.00	1	595.00	592.00	1	244	0.41%
2020/05/20	2	580.00	2	585.00	586.00	0	239	0.00%
2020/05/13	0	0.00	1	545.00	550.00	-1	259	-0.39%
2020/05/11	0	0.00	1	509.00	514.00	-1	248	-0.40%
2020/05/08	1	498.50	1	507.00	501.00	0	244	0.00%
2020/05/07	1	491.00	0	0.00	496.50	1	244	0.41%
2020/04/24	0	0.00	0	500.00	501.00	0	232	-0.01%
2020/04/23	0	0.00	1	472.00	485.00	-1	224	-0.45%
2020/04/21	2	460.25	1	463.12	462.00	1	222	0.44%
2020/04/20	1	470.50	0	0.00	471.50	1	220	0.45%
2020/04/16	0	0.00	0	462.50	460.00	0	213	-0.01%
2020/04/08	0	0.00	5	429.80	427.50	-5	202	-2.47%
2020/04/07	3	424.33	0	0.00	424.50	3	200	1.50%
2020/04/06	2	425.50	0	0.00	425.50	2	197	1.01%
2020/03/25	0.1	435.00	2	432.50	434.50	-1.9	187	-1.02%
2020/03/24	0	0.00	5	420.80	417.50	-5	182	-2.74%
2020/03/23	1	406.50	1	410.00	405.00	0	179	0.00%
2020/03/20	7	412.21	7	414.86	416.00	0	179	0.00%
2020/03/19	1	407.00	1	408.50	409.00	0	171	0.00%
2020/03/17	7	403.43	0	0.00	403.00	7	165	4.22%
2020/03/12	0	0.00	1	460.00	453.50	-1	162	-0.62%
2020/03/10	2	463.00	9	467.22	483.50	-7	159	-4.39%
2020/03/09	3	474.50	4.2	479.43	477.00	-1.2	158	-0.76%
2020/03/06	6	489.17	0	0.00	483.00	6	160	3.74%
2020/03/05	2	492.50	7	496.00	495.00	-5	160	-3.11%
2020/02/20	8	517.25	2	525.00	508.00	6	142	4.22%
2020/02/19	0.1	502.00	0	0.00	502.00	0.1	139	0.04%
2020/02/18	2	521.50	0	0.00	492.00	2	137	1.46%
2020/02/17	2	523.99	2	529.00	525.00	0	128	0.02%
2020/02/14	0.1	492.00	1	499.00	495.50	-0.9	118	-0.79%
2020/02/13	0.1	460.50	0	0.00	465.00	0.1	112	0.05%
2020/01/13	0	0.00	2	434.75	432.50	-2	107	-1.87%
2020/01/03	1	424.00	0	0.00	420.00	1	101	0.98%
2019/12/30	0	0.00	0	430.00	426.50	0	100	-0.02%
2019/12/23	1	430.50	0	0.00	430.00	1	104	0.96%
2019/12/17	0	0.00	1	436.50	436.50	-1	103	-0.96%
2019/12/13	1	430.00	1	433.00	429.50	0	103	0.00%
2019/12/09	1	439.00	0.1	438.50	438.50	0.9	102	0.92%
2019/11/29	0	0.00	0	432.00	432.00	0	93	-0.02%
2019/11/28	0	0.00	5	424.33	430.00	-5	90	-5.54%
2019/11/11	0	390.00	0	0.00	385.00	0	85	0.02%
2019/11/08	0	399.00	0	0.00	396.50	0	83	0.04%
2019/11/06	1	412.50	0	0.00	410.00	1	82	1.21%
2019/11/05	0	415.00	0	0.00	410.00	0	82	0.04%
2019/10/28	0	420.00	0	0.00	415.00	0	76	0.03%
2019/10/18	0	440.00	0	0.00	441.00	0	77	0.04%
2019/10/07	5	451.10	0	0.00	450.00	5	81	6.14%
2019/09/12	0	0.00	0	441.00	442.00	0	101	-0.02%
2019/08/22	1	422.50	1	424.50	425.00	0	130	0.00%
2019/08/08	1	425.50	1	433.00	441.00	0	125	0.00%
2019/08/07	0	0.00	2.2	432.45	426.00	-2.2	126	-1.74%
2019/08/06	2	425.75	0	0.00	425.50	2	125	1.59%
2019/08/02	1	423.50	1	427.00	428.00	0	126	0.00%
2019/08/01	1	422.50	1	427.00	427.00	0	128	0.00%
2019/07/25	0	0.00	1	430.00	434.50	-1	134	-0.74%
2019/07/24	1	424.50	0	0.00	420.00	1	133	0.75%
2019/06/27	0	0.00	1	420.00	421.50	-1	123	-0.81%
2019/06/21	1	410.00	1	414.00	413.50	0	119	0.00%
2019/06/20	1	416.50	0	0.00	412.00	1	118	0.84%
2019/06/17	0	393.00	0	0.00	393.00	0	106	0.02%
2019/06/05	0	0.00	1	436.00	417.00	-1	99	-1.01%
2019/06/04	0	0.00	2	395.00	404.50	-2	94	-2.12%
2019/05/07	1	369.50	0	0.00	370.00	1	99	1.01%
2019/05/02	1	378.00	0	0.00	372.50	1	96	1.03%
2019/04/26	0	0.00	11	366.73	367.00	-11	90	-12.14%
2019/04/25	0	0.00	1	365.50	366.00	-1	89	-1.11%
2019/04/22	1	357.00	0	0.00	357.50	1	88	1.13%
2019/04/16	12	358.13	12	366.92	355.00	0	89	0.00%
2019/04/15	6	358.00	0	0.00	356.50	6	82	7.26%
2019/04/12	0	0.00	2	365.00	363.00	-2	79	-2.51%
2019/04/09	0	0.00	1	358.00	358.00	-1	84	-1.18%
2019/04/02	0	0.00	0	360.50	359.50	0	84	-0.04%
2019/03/25	2	351.50	2	353.50	355.50	0	83	0.00%
2019/03/21	4	358.13	4	360.00	358.00	0	81	0.00%
2019/03/18	1	360.00	0	0.00	362.50	1	83	1.20%
2019/01/02	2	303.50	0	0.00	305.00	2	115	1.73%
2018/12/25	0	0.00	1	306.00	306.00	-1	112	-0.89%
2018/12/20	0	0.00	2	303.25	302.50	-2	113	-1.76%
2018/10/11	0	0.00	0.2	240.00	239.00	-0.2	54	-0.27%
2018/09/20	0	0.00	0.1	292.00	292.00	-0.1	47	-0.10%
2018/09/07	1	313.50	0	0.00	310.00	1	53	1.87%
2018/08/28	2	324.50	0	0.00	324.50	2	55	3.63%
2018/08/27	0	0.00	1	329.00	329.00	-1	56	-1.76%
2018/08/22	0	0.00	1	324.50	322.00	-1	55	-1.79%
2018/08/21	0	0.00	1	322.00	320.00	-1	46	-2.13%
2018/08/20	1	316.00	0	0.00	314.00	1	46	2.15%
2018/08/16	4	319.50	0	0.00	319.00	4	46	8.58%
2018/08/15	0	0.00	5	322.20	324.00	-5	46	-10.71%
2018/07/18	1	317.00	0.1	318.00	316.50	0.9	58	1.54%
2018/07/09	2	335.50	2	337.50	337.00	0	64	0.00%
2018/07/06	0	0.00	2	336.00	337.50	-2	67	-2.98%
2018/06/13	0.1	335.00	0	0.00	338.00	0.1	68	0.07%
2018/06/06	0	0.00	7	326.50	326.50	-7	71	-9.84%
2018/05/17	0.2	328.00	0	0.00	330.00	0.2	74	0.20%
2018/05/15	2	308.50	0	0.00	307.00	2	70	2.82%
2018/05/11	4	314.75	0	0.00	315.50	4	71	5.63%
2018/05/07	1	321.50	0	0.00	320.50	1	68	1.46%
2018/05/04	1	327.00	0	0.00	327.00	1	68	1.46%
2018/05/03	2	334.25	0	0.00	333.00	2	69	2.87%
2018/05/02	3	343.33	2	352.00	340.50	1	71	1.40%
2018/04/27	2	326.50	3	328.00	327.50	-1	65	-1.53%
2018/04/26	2	321.00	2	323.00	320.00	0	64	0.00%
2018/04/03	0.1	364.00	0	0.00	365.00	0.1	53	0.09%
2018/03/27	5	366.30	0	0.00	365.00	5	52	9.58%
2018/03/26	2	367.00	0	0.00	367.00	2	51	3.92%
2018/03/12	0	0.00	4	373.25	372.50	-4	44	-9.06%
2018/03/02	4	370.00	0	0.00	370.00	4	44	9.09%
2018/02/26	1	371.50	3	375.17	378.00	-2	42	-4.71%
2018/02/23	2.1	370.00	0	0.00	370.50	2.1	42	4.84%
2018/02/22	0	0.00	2	377.00	377.00	-2	42	-4.73%
2018/02/21	2	375.50	5	376.40	376.00	-3	42	-7.13%
2018/02/09	1	360.00	1.1	362.00	362.00	-0.1	40	-0.25%
2018/02/08	5	369.70	0	0.00	369.50	5	39	12.76%
2018/01/24	0	0.00	11	371.50	373.00	-11	36	-29.97%
2018/01/16	2	364.00	0	0.00	365.50	2	35	5.60%
2018/01/15	2	364.00	0	0.00	364.00	2	36	5.55%
2018/01/09	2	364.00	0	0.00	365.00	2	37	5.35%
2018/01/02	2	371.00	0	0.00	371.00	2	36	5.41%